Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-11-11 00:00:00.000 316 32121.00 75.00 4903.80 32502.60 2004-11-11 00:01:00.000 316 32121.40 74.96 4903.70 32503.00 2004-11-11 00:02:00.000 316 32121.50 74.95 4903.50 32503.00 2004-11-11 00:03:00.000 316 32121.50 74.96 4903.30 32503.00 2004-11-11 00:04:00.000 316 32120.90 74.97 4903.20 32502.40 2004-11-11 00:05:00.000 316 32120.40 74.98 4903.00 32501.80 2004-11-11 00:06:00.000 316 32120.00 74.99 4903.00 32501.50 2004-11-11 00:07:00.000 316 32119.50 74.98 4902.90 32500.90 2004-11-11 00:08:00.000 316 32118.90 74.99 4902.90 32500.30 2004-11-11 00:09:00.000 316 32118.60 74.99 4902.90 32500.10 2004-11-11 00:10:00.000 316 32118.40 74.98 4902.80 32499.80 2004-11-11 00:11:00.000 316 32118.40 74.96 4902.80 32499.80 2004-11-11 00:12:00.000 316 32118.00 74.95 4902.80 32499.50 2004-11-11 00:13:00.000 316 32117.60 74.97 4902.70 32499.00 2004-11-11 00:14:00.000 316 32117.60 75.00 4902.70 32499.00 2004-11-11 00:15:00.000 316 32117.90 75.01 4902.70 32499.40 2004-11-11 00:16:00.000 316 32118.00 75.02 4902.60 32499.40 2004-11-11 00:17:00.000 316 32117.90 75.03 4902.60 32499.40 2004-11-11 00:18:00.000 316 32117.90 75.04 4902.60 32499.30 2004-11-11 00:19:00.000 316 32118.10 75.06 4902.70 32499.40 2004-11-11 00:20:00.000 316 32118.30 75.07 4902.90 32499.40 2004-11-11 00:21:00.000 316 32117.60 75.03 4902.60 32498.90 2004-11-11 00:22:00.000 316 32117.40 75.03 4902.60 32498.80 2004-11-11 00:23:00.000 316 32117.50 75.02 4902.50 32498.90 2004-11-11 00:24:00.000 316 32117.40 75.00 4902.50 32498.70 2004-11-11 00:25:00.000 316 32117.00 75.01 4902.40 32498.30 2004-11-11 00:26:00.000 316 32116.50 75.02 4902.40 32497.80 2004-11-11 00:27:00.000 316 32116.20 75.04 4902.40 32497.50 2004-11-11 00:28:00.000 316 32116.60 75.03 4902.40 32498.10 2004-11-11 00:29:00.000 316 32117.20 75.02 4902.40 32498.60 2004-11-11 00:30:00.000 316 32117.80 75.00 4902.40 32499.30 2004-11-11 00:31:00.000 316 32118.10 75.00 4902.40 32499.40 2004-11-11 00:32:00.000 316 32118.40 75.00 4902.30 32499.80 2004-11-11 00:33:00.000 316 32118.70 75.00 4902.20 32500.00 2004-11-11 00:34:00.000 316 32118.90 74.99 4902.20 32500.20 2004-11-11 00:35:00.000 316 32119.10 74.99 4902.20 32500.50 2004-11-11 00:36:00.000 316 32119.40 75.00 4902.10 32500.70 2004-11-11 00:37:00.000 316 32119.50 74.99 4902.10 32500.80 2004-11-11 00:38:00.000 316 32119.10 74.98 4902.00 32500.40 2004-11-11 00:39:00.000 316 32118.90 74.97 4902.00 32500.20 2004-11-11 00:40:00.000 316 32118.50 75.00 4902.00 32499.70 2004-11-11 00:41:00.000 316 32118.30 75.01 4902.00 32499.60 2004-11-11 00:42:00.000 316 32118.10 75.01 4902.00 32499.40 2004-11-11 00:43:00.000 316 32117.70 75.01 4902.10 32498.90 2004-11-11 00:44:00.000 316 32117.10 75.02 4902.20 32498.50 2004-11-11 00:45:00.000 316 32116.80 75.04 4902.20 32498.20 2004-11-11 00:46:00.000 316 32116.60 75.09 4902.30 32498.00 2004-11-11 00:47:00.000 316 32116.80 75.13 4902.30 32498.20 2004-11-11 00:48:00.000 316 32117.20 75.13 4902.40 32498.60 2004-11-11 00:49:00.000 316 32117.80 75.13 4902.50 32499.20 2004-11-11 00:50:00.000 316 32119.10 75.09 4902.50 32500.50 2004-11-11 00:51:00.000 316 32120.80 75.01 4902.50 32502.30 2004-11-11 00:52:00.000 316 32122.40 75.00 4902.50 32503.80 2004-11-11 00:53:00.000 316 32125.40 75.01 4902.40 32506.90 2004-11-11 00:54:00.000 316 32128.60 74.98 4902.20 32510.00 2004-11-11 00:55:00.000 316 32131.20 74.93 4902.00 32512.50 2004-11-11 00:56:00.000 316 32132.90 74.95 4901.60 32514.10 2004-11-11 00:57:00.000 316 32134.30 74.99 4901.40 32515.40 2004-11-11 00:58:00.000 316 32135.90 74.92 4901.20 32517.00 2004-11-11 00:59:00.000 316 32136.10 74.96 4900.90 32517.20 2004-11-11 01:00:00.000 316 32135.70 74.98 4900.80 32516.70 2004-11-11 01:01:00.000 316 32136.30 74.98 4900.70 32517.20 2004-11-11 01:02:00.000 316 32137.20 74.91 4900.70 32518.30 2004-11-11 01:03:00.000 316 32136.60 74.89 4900.60 32517.40 2004-11-11 01:04:00.000 316 32136.70 74.87 4900.60 32517.40 2004-11-11 01:05:00.000 316 32136.60 74.87 4900.60 32517.50 2004-11-11 01:06:00.000 316 32136.50 74.87 4900.60 32517.30 2004-11-11 01:07:00.000 316 32137.50 74.86 4900.60 32518.30 2004-11-11 01:08:00.000 316 32138.60 74.81 4900.60 32519.60 2004-11-11 01:09:00.000 316 32140.30 74.75 4900.50 32521.20 2004-11-11 01:10:00.000 316 32142.60 74.69 4900.40 32523.40 2004-11-11 01:11:00.000 316 32144.10 74.65 4900.20 32525.00 2004-11-11 01:12:00.000 316 32145.60 74.53 4900.00 32526.30 2004-11-11 01:13:00.000 316 32146.20 74.42 4899.80 32526.60 2004-11-11 01:14:00.000 316 32147.90 74.30 4899.50 32528.40 2004-11-11 01:15:00.000 316 32149.30 74.16 4899.20 32529.70 2004-11-11 01:16:00.000 316 32149.10 74.08 4898.80 32529.30 2004-11-11 01:17:00.000 316 32147.40 74.03 4898.30 32527.40 2004-11-11 01:18:00.000 316 32147.30 73.95 4898.00 32527.30 2004-11-11 01:19:00.000 316 32148.00 73.89 4897.90 32528.00 2004-11-11 01:20:00.000 316 32151.50 74.29 4902.00 32526.90 2004-11-11 01:21:00.000 316 32145.00 73.87 4897.20 32524.80 2004-11-11 01:22:00.000 316 32143.40 73.87 4896.90 32523.30 2004-11-11 01:23:00.000 316 32142.50 73.88 4896.80 32522.60 2004-11-11 01:24:00.000 316 32141.60 73.94 4896.70 32521.60 2004-11-11 01:25:00.000 316 32141.30 74.01 4896.60 32521.20 2004-11-11 01:26:00.000 316 32141.50 74.09 4896.60 32521.60 2004-11-11 01:27:00.000 316 32141.60 74.16 4896.60 32521.50 2004-11-11 01:28:00.000 316 32141.70 74.22 4896.60 32521.70 2004-11-11 01:29:00.000 316 32142.20 74.26 4896.60 32522.30 2004-11-11 01:30:00.000 316 32142.30 74.31 4896.70 32522.30 2004-11-11 01:31:00.000 316 32142.10 74.40 4896.70 32522.30 2004-11-11 01:32:00.000 316 32141.70 74.47 4896.80 32521.70 2004-11-11 01:33:00.000 316 32141.30 74.53 4897.00 32521.50 2004-11-11 01:34:00.000 316 32140.90 74.58 4897.20 32521.20 2004-11-11 01:35:00.000 316 32140.90 74.62 4897.50 32521.20 2004-11-11 01:36:00.000 316 32140.90 74.65 4897.70 32521.20 2004-11-11 01:37:00.000 316 32141.20 74.68 4897.90 32521.50 2004-11-11 01:38:00.000 316 32140.50 74.71 4898.20 32520.80 2004-11-11 01:39:00.000 316 32139.90 74.74 4898.40 32520.40 2004-11-11 01:40:00.000 316 32140.30 74.77 4898.60 32520.90 2004-11-11 01:41:00.000 316 32140.60 74.79 4898.80 32521.10 2004-11-11 01:42:00.000 316 32140.60 74.81 4899.10 32521.20 2004-11-11 01:43:00.000 316 32139.90 74.83 4899.20 32520.40 2004-11-11 01:44:00.000 316 32138.70 74.86 4899.40 32519.30 2004-11-11 01:45:00.000 316 32137.50 74.89 4899.70 32518.20 2004-11-11 01:46:00.000 316 32136.40 74.92 4899.90 32517.10 2004-11-11 01:47:00.000 316 32135.50 74.95 4900.30 32516.30 2004-11-11 01:48:00.000 316 32135.00 74.96 4900.50 32515.80 2004-11-11 01:49:00.000 316 32134.70 74.97 4900.80 32515.50 2004-11-11 01:50:00.000 316 32134.80 75.00 4901.00 32515.80 2004-11-11 01:51:00.000 316 32134.60 75.03 4901.20 32515.50 2004-11-11 01:52:00.000 316 32134.60 75.04 4901.40 32515.70 2004-11-11 01:53:00.000 316 32134.60 75.02 4901.60 32515.60 2004-11-11 01:54:00.000 316 32134.60 75.01 4901.70 32515.70 2004-11-11 01:55:00.000 316 32134.60 75.00 4901.90 32515.80 2004-11-11 01:56:00.000 316 32134.40 75.01 4902.00 32515.60 2004-11-11 01:57:00.000 316 32134.80 75.01 4902.10 32516.00 2004-11-11 01:58:00.000 316 32136.00 74.98 4902.20 32517.20 2004-11-11 01:59:00.000 316 32137.30 74.94 4902.30 32518.50 2004-11-11 02:00:00.000 316 32137.40 74.90 4902.20 32518.40 2004-11-11 02:01:00.000 316 32137.30 74.89 4902.10 32518.50 2004-11-11 02:02:00.000 316 32137.20 74.88 4902.10 32518.30 2004-11-11 02:03:00.000 316 32136.80 74.86 4902.10 32517.90 2004-11-11 02:04:00.000 316 32136.50 74.86 4902.00 32517.40 2004-11-11 02:05:00.000 316 32136.60 74.85 4902.00 32517.60 2004-11-11 02:06:00.000 316 32136.80 74.82 4902.00 32517.80 2004-11-11 02:07:00.000 316 32137.00 74.76 4902.00 32517.90 2004-11-11 02:08:00.000 316 32136.90 74.71 4902.00 32517.90 2004-11-11 02:09:00.000 316 32136.70 74.71 4901.90 32517.80 2004-11-11 02:10:00.000 316 32136.60 74.71 4901.80 32517.60 2004-11-11 02:11:00.000 316 32136.60 74.73 4901.70 32517.60 2004-11-11 02:12:00.000 316 32136.50 74.75 4901.70 32517.50 2004-11-11 02:13:00.000 316 32136.20 74.76 4901.60 32517.10 2004-11-11 02:14:00.000 316 32136.10 74.75 4901.60 32517.20 2004-11-11 02:15:00.000 316 32135.90 74.73 4901.50 32517.00 2004-11-11 02:16:00.000 316 32135.80 74.72 4901.50 32516.80 2004-11-11 02:17:00.000 316 32135.60 74.72 4901.50 32516.50 2004-11-11 02:18:00.000 316 32135.00 74.70 4901.50 32516.00 2004-11-11 02:19:00.000 316 32135.00 74.72 4901.60 32515.70 2004-11-11 02:20:00.000 316 32139.30 75.19 4906.30 32515.50 2004-11-11 02:21:00.000 316 32134.30 74.71 4901.50 32515.20 2004-11-11 02:22:00.000 316 32133.80 74.71 4901.40 32514.80 2004-11-11 02:23:00.000 316 32133.50 74.76 4901.40 32514.40 2004-11-11 02:24:00.000 316 32133.70 74.79 4901.40 32514.70 2004-11-11 02:25:00.000 316 32133.80 74.80 4901.40 32514.80 2004-11-11 02:26:00.000 316 32133.50 74.81 4901.50 32514.50 2004-11-11 02:27:00.000 316 32133.20 74.84 4901.50 32514.10 2004-11-11 02:28:00.000 316 32132.70 74.88 4901.50 32513.80 2004-11-11 02:29:00.000 316 32132.30 74.89 4901.60 32513.40 2004-11-11 02:30:00.000 316 32131.90 74.88 4901.70 32513.00 2004-11-11 02:31:00.000 316 32132.10 74.88 4901.80 32513.30 2004-11-11 02:32:00.000 316 32132.80 74.89 4901.90 32514.00 2004-11-11 02:33:00.000 316 32133.50 74.87 4901.90 32514.60 2004-11-11 02:34:00.000 316 32134.10 74.82 4901.90 32515.30 2004-11-11 02:35:00.000 316 32134.80 74.78 4901.90 32516.00 2004-11-11 02:36:00.000 316 32135.40 74.71 4901.80 32516.50 2004-11-11 02:37:00.000 316 32135.40 74.67 4901.70 32516.40 2004-11-11 02:38:00.000 316 32134.80 74.65 4901.60 32515.70 2004-11-11 02:39:00.000 316 32134.40 74.67 4901.50 32515.40 2004-11-11 02:40:00.000 316 32134.70 74.66 4901.40 32515.70 2004-11-11 02:41:00.000 316 32135.40 74.65 4901.30 32516.40 2004-11-11 02:42:00.000 316 32135.80 74.63 4901.20 32516.70 2004-11-11 02:43:00.000 316 32136.50 74.61 4901.20 32517.40 2004-11-11 02:44:00.000 316 32136.80 74.56 4901.00 32517.60 2004-11-11 02:45:00.000 316 32136.40 74.51 4900.90 32517.10 2004-11-11 02:46:00.000 316 32136.10 74.47 4900.80 32516.90 2004-11-11 02:47:00.000 316 32136.20 74.43 4900.70 32514.10 2004-11-11 02:48:00.000 316 32136.30 74.41 4900.50 32517.00 2004-11-11 02:49:00.000 316 32136.30 74.42 4900.30 32517.10 2004-11-11 02:50:00.000 316 32136.20 74.40 4900.20 32516.80 2004-11-11 02:51:00.000 316 32135.50 74.42 4900.10 32516.10 2004-11-11 02:52:00.000 316 32135.20 74.44 4900.00 32515.80 2004-11-11 02:53:00.000 316 32135.10 74.48 4899.90 32515.80 2004-11-11 02:54:00.000 316 32134.40 74.51 4899.90 32515.00 2004-11-11 02:55:00.000 316 32134.20 74.52 4899.90 32514.90 2004-11-11 02:56:00.000 316 32134.50 74.50 4899.90 32515.30 2004-11-11 02:57:00.000 316 32135.50 74.47 4899.90 32516.10 2004-11-11 02:58:00.000 316 32136.70 74.40 4899.90 32517.50 2004-11-11 02:59:00.000 316 32137.20 74.32 4899.70 32517.90 2004-11-11 03:00:00.000 316 32137.80 74.22 4899.60 32518.30 2004-11-11 03:01:00.000 316 32138.00 74.16 4899.40 32518.60 2004-11-11 03:02:00.000 316 32137.90 74.13 4899.20 32518.50 2004-11-11 03:03:00.000 316 32136.90 74.11 4899.00 32517.30 2004-11-11 03:04:00.000 316 32135.10 74.14 4898.80 32515.50 2004-11-11 03:05:00.000 316 32134.40 74.24 4898.70 32514.80 2004-11-11 03:06:00.000 316 32133.80 74.32 4898.60 32514.30 2004-11-11 03:07:00.000 316 32132.50 74.40 4898.60 32513.00 2004-11-11 03:08:00.000 316 32131.30 74.46 4898.70 32511.80 2004-11-11 03:09:00.000 316 32130.60 74.53 4898.90 32511.20 2004-11-11 03:10:00.000 316 32130.70 74.56 4899.10 32511.30 2004-11-11 03:11:00.000 316 32130.80 74.58 4899.20 32511.50 2004-11-11 03:12:00.000 316 32131.20 74.56 4899.40 32512.00 2004-11-11 03:13:00.000 316 32131.80 74.55 4899.50 32512.50 2004-11-11 03:14:00.000 316 32132.30 74.53 4899.60 32513.10 2004-11-11 03:15:00.000 316 32133.00 74.49 4899.70 32513.70 2004-11-11 03:16:00.000 316 32133.60 74.45 4899.70 32514.30 2004-11-11 03:17:00.000 316 32134.50 74.38 4899.60 32515.30 2004-11-11 03:18:00.000 316 32135.60 74.29 4899.60 32516.30 2004-11-11 03:19:00.000 316 32137.00 74.24 4899.60 32517.40 2004-11-11 03:20:00.000 316 32142.30 74.54 4903.40 32518.70 2004-11-11 03:21:00.000 316 32139.00 74.06 4899.10 32519.50 2004-11-11 03:22:00.000 316 32139.50 73.98 4898.70 32519.90 2004-11-11 03:23:00.000 316 32139.40 73.93 4898.40 32519.60 2004-11-11 03:24:00.000 316 32139.10 73.92 4898.10 32519.30 2004-11-11 03:25:00.000 316 32139.10 73.91 4897.90 32519.40 2004-11-11 03:26:00.000 316 32139.30 73.91 4897.70 32519.50 2004-11-11 03:27:00.000 316 32138.30 73.93 4897.50 32518.40 2004-11-11 03:28:00.000 316 32135.80 74.03 4897.30 32515.80 2004-11-11 03:29:00.000 316 32134.10 74.20 4897.30 32514.30 2004-11-11 03:30:00.000 316 32134.20 74.29 4897.40 32514.60 2004-11-11 03:31:00.000 316 32134.60 74.32 4897.60 32514.80 2004-11-11 03:32:00.000 316 32135.50 74.36 4897.70 32515.90 2004-11-11 03:33:00.000 316 32136.00 74.34 4897.90 32516.50 2004-11-11 03:34:00.000 316 32136.00 74.32 4898.00 32516.40 2004-11-11 03:35:00.000 316 32135.70 74.31 4898.10 32516.10 2004-11-11 03:36:00.000 316 32134.40 74.37 4898.10 32514.80 2004-11-11 03:37:00.000 316 32134.20 74.44 4898.30 32514.60 2004-11-11 03:38:00.000 316 32134.70 74.46 4898.40 32515.30 2004-11-11 03:39:00.000 316 32136.30 74.48 4898.50 32516.80 2004-11-11 03:40:00.000 316 32138.40 74.40 4898.70 32519.00 2004-11-11 03:41:00.000 316 32139.30 74.29 4898.70 32519.80 2004-11-11 03:42:00.000 316 32138.50 74.25 4898.60 32518.80 2004-11-11 03:43:00.000 316 32137.20 74.31 4898.60 32517.60 2004-11-11 03:44:00.000 316 32136.40 74.38 4898.60 32516.80 2004-11-11 03:45:00.000 316 32135.70 74.42 4898.70 32516.20 2004-11-11 03:46:00.000 316 32134.80 74.45 4898.80 32515.10 2004-11-11 03:47:00.000 316 32135.10 74.49 4898.90 32515.70 2004-11-11 03:48:00.000 316 32136.20 74.50 4899.10 32516.80 2004-11-11 03:49:00.000 316 32137.60 74.44 4899.20 32518.10 2004-11-11 03:50:00.000 316 32138.50 74.33 4899.20 32518.90 2004-11-11 03:51:00.000 316 32139.10 74.27 4899.20 32519.60 2004-11-11 03:52:00.000 316 32140.10 74.26 4899.10 32520.70 2004-11-11 03:53:00.000 316 32140.00 74.20 4899.00 32520.40 2004-11-11 03:54:00.000 316 32138.60 74.21 4898.90 32519.00 2004-11-11 03:55:00.000 316 32135.70 74.35 4898.80 32516.00 2004-11-11 03:56:00.000 316 32132.60 74.55 4898.80 32512.90 2004-11-11 03:57:00.000 316 32129.60 74.70 4899.00 32510.00 2004-11-11 03:58:00.000 316 32127.60 74.89 4899.40 32508.20 2004-11-11 03:59:00.000 316 32127.00 75.00 4899.90 32507.80 2004-11-11 04:00:00.000 316 32127.20 75.10 4900.60 32508.20 2004-11-11 04:01:00.000 316 32127.50 75.14 4901.00 32508.60 2004-11-11 04:02:00.000 316 32127.70 75.16 4901.40 32508.80 2004-11-11 04:03:00.000 316 32128.00 75.14 4901.80 32509.20 2004-11-11 04:04:00.000 316 32128.40 75.10 4902.20 32509.60 2004-11-11 04:05:00.000 316 32128.70 75.04 4902.50 32510.00 2004-11-11 04:06:00.000 316 32128.70 74.96 4902.70 32510.00 2004-11-11 04:07:00.000 316 32128.50 74.89 4902.80 32509.70 2004-11-11 04:08:00.000 316 32128.20 74.83 4902.90 32509.50 2004-11-11 04:09:00.000 316 32128.00 74.79 4903.00 32509.20 2004-11-11 04:10:00.000 316 32127.90 74.74 4903.00 32509.10 2004-11-11 04:11:00.000 316 32127.70 74.68 4902.90 32508.90 2004-11-11 04:12:00.000 316 32127.50 74.63 4902.90 32508.80 2004-11-11 04:13:00.000 316 32127.50 74.60 4902.90 32508.70 2004-11-11 04:14:00.000 316 32127.60 74.57 4902.70 32508.90 2004-11-11 04:15:00.000 316 32127.70 74.56 4902.60 32508.90 2004-11-11 04:16:00.000 316 32127.80 74.57 4902.50 32509.00 2004-11-11 04:17:00.000 316 32128.10 74.58 4902.40 32509.20 2004-11-11 04:18:00.000 316 32128.40 74.57 4902.30 32509.50 2004-11-11 04:19:00.000 316 32128.70 74.55 4902.20 32509.80 2004-11-11 04:20:00.000 316 32132.60 74.89 4905.80 32510.00 2004-11-11 04:21:00.000 316 32129.20 74.52 4902.00 32510.20 2004-11-11 04:22:00.000 316 32129.30 74.52 4901.80 32510.50 2004-11-11 04:23:00.000 316 32129.50 74.52 4901.70 32510.60 2004-11-11 04:24:00.000 316 32130.00 74.53 4901.60 32511.00 2004-11-11 04:25:00.000 316 32130.20 74.54 4901.50 32511.10 2004-11-11 04:26:00.000 316 32130.40 74.55 4901.50 32511.30 2004-11-11 04:27:00.000 316 32130.60 74.57 4901.40 32511.50 2004-11-11 04:28:00.000 316 32130.70 74.59 4901.30 32511.70 2004-11-11 04:29:00.000 316 32130.80 74.60 4901.30 32511.80 2004-11-11 04:30:00.000 316 32130.80 74.61 4901.30 32511.80 2004-11-11 04:31:00.000 316 32130.80 74.61 4901.30 32511.70 2004-11-11 04:32:00.000 316 32131.00 74.60 4901.30 32512.10 2004-11-11 04:33:00.000 316 32131.20 74.56 4901.40 32512.20 2004-11-11 04:34:00.000 316 32130.70 74.54 4901.40 32511.60 2004-11-11 04:35:00.000 316 32130.30 74.56 4901.40 32511.10 2004-11-11 04:36:00.000 316 32130.10 74.58 4901.40 32511.10 2004-11-11 04:37:00.000 316 32130.30 74.56 4901.40 32511.20 2004-11-11 04:38:00.000 316 32130.30 74.51 4901.40 32511.30 2004-11-11 04:39:00.000 316 32130.60 74.47 4901.40 32511.60 2004-11-11 04:40:00.000 316 32130.70 74.41 4901.40 32511.70 2004-11-11 04:41:00.000 316 32130.80 74.34 4901.40 32511.80 2004-11-11 04:42:00.000 316 32130.80 74.28 4901.30 32511.60 2004-11-11 04:43:00.000 316 32130.70 74.23 4901.20 32511.60 2004-11-11 04:44:00.000 316 32131.10 74.16 4901.10 32512.00 2004-11-11 04:45:00.000 316 32131.40 74.10 4900.90 32512.10 2004-11-11 04:46:00.000 316 32132.00 74.04 4900.70 32512.80 2004-11-11 04:47:00.000 316 32132.70 73.99 4900.50 32513.40 2004-11-11 04:48:00.000 316 32133.60 73.88 4900.30 32514.20 2004-11-11 04:49:00.000 316 32134.40 73.79 4900.00 32515.10 2004-11-11 04:50:00.000 316 32134.80 73.72 4899.70 32515.50 2004-11-11 04:51:00.000 316 32134.80 73.69 4899.30 32515.30 2004-11-11 04:52:00.000 316 32134.90 73.67 4899.00 32515.40 2004-11-11 04:53:00.000 316 32135.20 73.64 4898.80 32515.60 2004-11-11 04:54:00.000 316 32135.30 73.59 4898.50 32515.60 2004-11-11 04:55:00.000 316 32135.60 73.56 4898.20 32515.90 2004-11-11 04:56:00.000 316 32136.10 73.53 4898.00 32516.30 2004-11-11 04:57:00.000 316 32136.50 73.53 4897.80 32516.70 2004-11-11 04:58:00.000 316 32136.90 73.54 4897.60 32517.00 2004-11-11 04:59:00.000 316 32137.00 73.52 4897.40 32517.20 2004-11-11 05:00:00.000 316 32136.80 73.51 4897.20 32516.90 2004-11-11 05:01:00.000 316 32137.00 73.51 4897.10 32517.00 2004-11-11 05:02:00.000 316 32137.40 73.50 4897.00 32517.30 2004-11-11 05:03:00.000 316 32137.80 73.52 4896.90 32517.80 2004-11-11 05:04:00.000 316 32138.10 73.53 4896.80 32518.10 2004-11-11 05:05:00.000 316 32138.50 73.58 4896.70 32518.50 2004-11-11 05:06:00.000 316 32138.60 73.62 4896.70 32518.70 2004-11-11 05:07:00.000 316 32139.10 73.64 4896.80 32519.10 2004-11-11 05:08:00.000 316 32139.90 73.57 4896.80 32520.00 2004-11-11 05:09:00.000 316 32140.90 73.44 4896.80 32520.80 2004-11-11 05:10:00.000 316 32141.60 73.31 4896.70 32521.60 2004-11-11 05:11:00.000 316 32142.00 73.16 4896.60 32521.70 2004-11-11 05:12:00.000 316 32143.10 73.03 4896.40 32522.90 2004-11-11 05:13:00.000 316 32143.90 72.94 4896.20 32523.60 2004-11-11 05:14:00.000 316 32144.90 72.74 4895.90 32524.60 2004-11-11 05:15:00.000 316 32145.80 72.56 4895.50 32525.30 2004-11-11 05:16:00.000 316 32146.00 72.44 4895.10 32525.50 2004-11-11 05:17:00.000 316 32145.70 72.42 4894.70 32525.00 2004-11-11 05:18:00.000 316 32145.90 72.43 4894.20 32525.00 2004-11-11 05:19:00.000 316 32146.20 72.44 4894.00 32525.30 2004-11-11 05:20:00.000 316 32148.90 72.68 4896.40 32525.20 2004-11-11 05:21:00.000 316 32145.50 72.44 4893.30 32524.50 2004-11-11 05:22:00.000 316 32145.10 72.51 4893.00 32524.10 2004-11-11 05:23:00.000 316 32144.70 72.57 4892.80 32523.80 2004-11-11 05:24:00.000 316 32144.50 72.63 4892.70 32523.50 2004-11-11 05:25:00.000 316 32144.20 72.69 4892.70 32523.20 2004-11-11 05:26:00.000 316 32143.60 72.73 4892.80 32522.70 2004-11-11 05:27:00.000 316 32143.20 72.80 4892.90 32522.30 2004-11-11 05:28:00.000 316 32143.20 72.82 4893.00 32522.50 2004-11-11 05:29:00.000 316 32142.90 72.84 4893.20 32522.20 2004-11-11 05:30:00.000 316 32142.70 72.85 4893.40 32521.90 2004-11-11 05:31:00.000 316 32142.30 72.87 4893.60 32521.60 2004-11-11 05:32:00.000 316 32142.00 72.93 4893.80 32521.40 2004-11-11 05:33:00.000 316 32141.70 73.03 4894.10 32521.10 2004-11-11 05:34:00.000 316 32141.90 73.10 4894.50 32521.30 2004-11-11 05:35:00.000 316 32142.00 73.16 4894.80 32521.60 2004-11-11 05:36:00.000 316 32141.90 73.24 4895.20 32521.60 2004-11-11 05:37:00.000 316 32142.00 73.32 4895.50 32521.60 2004-11-11 05:38:00.000 316 32142.20 73.41 4895.90 32521.90 2004-11-11 05:39:00.000 316 32142.30 73.51 4896.40 32522.10 2004-11-11 05:40:00.000 316 32142.20 73.58 4896.90 32522.20 2004-11-11 05:41:00.000 316 32142.30 73.64 4897.40 32522.40 2004-11-11 05:42:00.000 316 32142.70 73.68 4897.90 32522.80 2004-11-11 05:43:00.000 316 32142.80 73.73 4898.40 32522.90 2004-11-11 05:44:00.000 316 32142.90 73.74 4898.90 32523.10 2004-11-11 05:45:00.000 316 32142.90 73.76 4899.40 32523.20 2004-11-11 05:46:00.000 316 32142.70 73.80 4899.90 32523.00 2004-11-11 05:47:00.000 316 32142.50 73.90 4900.30 32523.10 2004-11-11 05:48:00.000 316 32142.50 73.97 4900.90 32522.90 2004-11-11 05:49:00.000 316 32142.60 74.05 4901.30 32523.20 2004-11-11 05:50:00.000 316 32142.40 74.13 4901.90 32523.10 2004-11-11 05:51:00.000 316 32142.40 74.20 4902.40 32523.20 2004-11-11 05:52:00.000 316 32142.70 74.23 4902.90 32523.60 2004-11-11 05:53:00.000 316 32142.90 74.20 4903.40 32523.80 2004-11-11 05:54:00.000 316 32142.80 74.19 4903.90 32523.90 2004-11-11 05:55:00.000 316 32142.80 74.19 4904.40 32524.00 2004-11-11 05:56:00.000 316 32143.00 74.19 4904.80 32524.30 2004-11-11 05:57:00.000 316 32143.00 74.20 4905.20 32524.20 2004-11-11 05:58:00.000 316 32142.80 74.20 4905.50 32524.10 2004-11-11 05:59:00.000 316 32142.80 74.24 4905.80 32524.30 2004-11-11 06:00:00.000 316 32143.00 74.26 4906.20 32524.50 2004-11-11 06:01:00.000 316 32142.90 74.28 4906.50 32524.30 2004-11-11 06:02:00.000 316 32143.00 74.34 4906.90 32524.80 2004-11-11 06:03:00.000 316 32143.10 74.40 4907.20 32524.60 2004-11-11 06:04:00.000 316 32143.10 74.46 4907.50 32524.80 2004-11-11 06:05:00.000 316 32143.20 74.52 4907.90 32525.00 2004-11-11 06:06:00.000 316 32143.00 74.55 4908.30 32524.60 2004-11-11 06:07:00.000 316 32142.60 74.60 4908.60 32524.50 2004-11-11 06:08:00.000 316 32142.30 74.66 4909.00 32524.30 2004-11-11 06:09:00.000 316 32142.40 74.74 4909.40 32524.30 2004-11-11 06:10:00.000 316 32142.50 74.82 4909.80 32524.60 2004-11-11 06:11:00.000 316 32142.30 74.87 4910.20 32524.70 2004-11-11 06:12:00.000 316 32141.60 74.86 4910.60 32523.80 2004-11-11 06:13:00.000 316 32141.30 74.85 4911.00 32523.70 2004-11-11 06:14:00.000 316 32141.30 74.88 4911.40 32523.60 2004-11-11 06:15:00.000 316 32141.20 74.87 4911.70 32523.50 2004-11-11 06:16:00.000 316 32141.10 74.85 4912.00 32523.60 2004-11-11 06:17:00.000 316 32141.00 74.83 4912.30 32523.40 2004-11-11 06:18:00.000 316 32141.20 74.84 4912.50 32523.80 2004-11-11 06:19:00.000 316 32141.60 74.83 4912.90 32524.10 2004-11-11 06:20:00.000 316 32144.50 75.06 4915.60 32524.30 2004-11-11 06:21:00.000 316 32142.10 74.75 4913.20 32524.60 2004-11-11 06:22:00.000 316 32142.10 74.68 4913.20 32524.80 2004-11-11 06:23:00.000 316 32141.90 74.66 4913.30 32524.70 2004-11-11 06:24:00.000 316 32142.00 74.64 4913.40 32524.60 2004-11-11 06:25:00.000 316 32142.00 74.62 4913.40 32524.60 2004-11-11 06:26:00.000 316 32142.00 74.63 4913.40 32524.80 2004-11-11 06:27:00.000 316 32142.10 74.64 4913.40 32524.70 2004-11-11 06:28:00.000 316 32142.10 74.64 4913.40 32524.80 2004-11-11 06:29:00.000 316 32142.30 74.61 4913.40 32525.00 2004-11-11 06:30:00.000 316 32142.30 74.58 4913.40 32524.80 2004-11-11 06:31:00.000 316 32142.20 74.58 4913.40 32524.80 2004-11-11 06:32:00.000 316 32142.10 74.60 4913.40 32524.70 2004-11-11 06:33:00.000 316 32142.00 74.61 4913.40 32524.60 2004-11-11 06:34:00.000 316 32142.10 74.63 4913.40 32524.80 2004-11-11 06:35:00.000 316 32142.10 74.65 4913.40 32524.60 2004-11-11 06:36:00.000 316 32142.30 74.71 4913.50 32525.00 2004-11-11 06:37:00.000 316 32142.40 74.72 4913.50 32525.20 2004-11-11 06:38:00.000 316 32142.40 74.76 4913.60 32525.00 2004-11-11 06:39:00.000 316 32142.60 74.84 4913.70 32525.40 2004-11-11 06:40:00.000 316 32142.60 74.89 4913.80 32525.30 2004-11-11 06:41:00.000 316 32143.20 74.86 4913.90 32526.00 2004-11-11 06:42:00.000 316 32144.30 74.78 4914.10 32527.10 2004-11-11 06:43:00.000 316 32145.30 74.70 4914.10 32528.10 2004-11-11 06:44:00.000 316 32146.20 74.65 4914.10 32528.90 2004-11-11 06:45:00.000 316 32146.50 74.62 4914.00 32529.30 2004-11-11 06:46:00.000 316 32146.30 74.58 4914.00 32529.00 2004-11-11 06:47:00.000 316 32146.00 74.51 4914.00 32528.70 2004-11-11 06:48:00.000 316 32146.70 74.45 4914.00 32529.20 2004-11-11 06:49:00.000 316 32148.30 74.39 4913.90 32530.90 2004-11-11 06:50:00.000 316 32150.30 74.33 4913.70 32532.90 2004-11-11 06:51:00.000 316 32152.20 74.23 4913.40 32534.60 2004-11-11 06:52:00.000 316 32153.80 74.17 4913.10 32536.40 2004-11-11 06:53:00.000 316 32154.30 74.10 4912.70 32536.60 2004-11-11 06:54:00.000 316 32153.70 74.02 4912.40 32535.80 2004-11-11 06:55:00.000 316 32152.50 74.01 4912.20 32534.60 2004-11-11 06:56:00.000 316 32151.20 74.13 4912.00 32533.20 2004-11-11 06:57:00.000 316 32151.00 74.24 4911.90 32533.20 2004-11-11 06:58:00.000 316 32151.20 74.33 4911.90 32533.50 2004-11-11 06:59:00.000 316 32151.80 74.39 4911.90 32534.10 2004-11-11 07:00:00.000 316 32151.90 74.44 4912.00 32534.10 2004-11-11 07:01:00.000 316 32151.80 74.47 4912.00 32534.00 2004-11-11 07:02:00.000 316 32151.30 74.55 4912.10 32533.50 2004-11-11 07:03:00.000 316 32151.20 74.59 4912.20 32533.70 2004-11-11 07:04:00.000 316 32150.70 74.62 4912.30 32533.00 2004-11-11 07:05:00.000 316 32150.30 74.69 4912.50 32532.70 2004-11-11 07:06:00.000 316 32150.30 74.69 4912.70 32532.50 2004-11-11 07:07:00.000 316 32150.10 74.74 4912.90 32532.50 2004-11-11 07:08:00.000 316 32150.00 74.75 4913.20 32532.60 2004-11-11 07:09:00.000 316 32149.10 74.78 4913.40 32531.70 2004-11-11 07:10:00.000 316 32148.40 74.81 4913.60 32530.90 2004-11-11 07:11:00.000 316 32148.30 74.83 4913.90 32531.10 2004-11-11 07:12:00.000 316 32148.20 74.85 4914.10 32531.20 2004-11-11 07:13:00.000 316 32147.80 74.87 4914.30 32530.50 2004-11-11 07:14:00.000 316 32148.00 74.86 4914.50 32530.70 2004-11-11 07:15:00.000 316 32148.10 74.86 4914.70 32530.80 2004-11-11 07:16:00.000 316 32148.30 74.83 4914.90 32531.30 2004-11-11 07:17:00.000 316 32148.60 74.78 4915.00 32531.60 2004-11-11 07:18:00.000 316 32148.30 74.76 4915.00 32531.20 2004-11-11 07:19:00.000 316 32148.20 74.78 4915.20 32531.10 2004-11-11 07:20:00.000 316 32152.10 75.20 4919.50 32530.40 2004-11-11 07:21:00.000 316 32146.60 74.87 4915.20 32529.30 2004-11-11 07:22:00.000 316 32145.70 74.90 4915.20 32528.70 2004-11-11 07:23:00.000 316 32145.00 74.94 4915.30 32528.00 2004-11-11 07:24:00.000 316 32144.50 74.91 4915.40 32527.60 2004-11-11 07:25:00.000 316 32145.00 74.87 4915.50 32527.90 2004-11-11 07:26:00.000 316 32145.60 74.87 4915.60 32528.90 2004-11-11 07:27:00.000 316 32146.00 74.86 4915.60 32529.10 2004-11-11 07:28:00.000 316 32146.00 74.87 4915.60 32529.00 2004-11-11 07:29:00.000 316 32145.80 74.86 4915.50 32528.80 2004-11-11 07:30:00.000 316 32145.50 74.87 4915.50 32528.50 2004-11-11 07:31:00.000 316 32145.30 74.93 4915.40 32528.30 2004-11-11 07:32:00.000 316 32145.20 74.92 4915.40 32528.20 2004-11-11 07:33:00.000 316 32145.10 74.90 4915.40 32528.00 2004-11-11 07:34:00.000 316 32145.30 74.83 4915.40 32528.20 2004-11-11 07:35:00.000 316 32145.70 74.79 4915.30 32528.70 2004-11-11 07:36:00.000 316 32146.90 74.73 4915.20 32529.80 2004-11-11 07:37:00.000 316 32147.90 74.68 4915.00 32530.80 2004-11-11 07:38:00.000 316 32148.80 74.62 4914.80 32531.70 2004-11-11 07:39:00.000 316 32149.30 74.64 4914.60 32532.10 2004-11-11 07:40:00.000 316 32149.40 74.64 4914.30 32532.20 2004-11-11 07:41:00.000 316 32149.80 74.66 4914.10 32532.40 2004-11-11 07:42:00.000 316 32151.00 74.65 4913.90 32533.60 2004-11-11 07:43:00.000 316 32152.00 74.63 4913.70 32534.60 2004-11-11 07:44:00.000 316 32151.60 74.64 4913.50 32534.00 2004-11-11 07:45:00.000 316 32151.20 74.73 4913.30 32533.80 2004-11-11 07:46:00.000 316 32151.10 74.78 4913.20 32533.70 2004-11-11 07:47:00.000 316 32151.30 74.83 4913.10 32533.70 2004-11-11 07:48:00.000 316 32151.30 74.83 4913.00 32534.00 2004-11-11 07:49:00.000 316 32150.70 74.90 4912.90 32533.10 2004-11-11 07:50:00.000 316 32150.40 75.08 4912.90 32532.80 2004-11-11 07:51:00.000 316 32150.60 75.18 4912.90 32533.10 2004-11-11 07:52:00.000 316 32150.70 75.18 4913.00 32533.10 2004-11-11 07:53:00.000 316 32150.20 75.28 4913.20 32532.50 2004-11-11 07:54:00.000 316 32150.20 75.36 4913.40 32532.90 2004-11-11 07:55:00.000 316 32150.30 75.41 4913.60 32533.10 2004-11-11 07:56:00.000 316 32149.50 75.55 4913.80 32532.20 2004-11-11 07:57:00.000 316 32149.30 75.68 4914.10 32532.00 2004-11-11 07:58:00.000 316 32149.70 75.75 4914.50 32532.70 2004-11-11 07:59:00.000 316 32150.10 75.78 4914.70 32533.20 2004-11-11 08:00:00.000 316 32150.80 75.62 4915.00 32533.50 2004-11-11 08:01:00.000 316 32151.30 75.56 4915.20 32534.30 2004-11-11 08:02:00.000 316 32152.20 75.63 4915.20 32535.20 2004-11-11 08:03:00.000 316 32151.80 75.65 4915.20 32534.70 2004-11-11 08:04:00.000 316 32152.60 75.53 4915.20 32535.80 2004-11-11 08:05:00.000 316 32152.20 75.43 4915.20 32534.90 2004-11-11 08:06:00.000 316 32150.20 75.51 4915.20 32533.10 2004-11-11 08:07:00.000 316 32150.50 75.67 4915.30 32533.70 2004-11-11 08:08:00.000 316 32151.50 75.57 4915.40 32534.60 2004-11-11 08:09:00.000 316 32150.70 75.33 4915.50 32533.50 2004-11-11 08:10:00.000 316 32149.10 75.37 4915.60 32532.20 2004-11-11 08:11:00.000 316 32149.90 75.51 4915.60 32533.10 2004-11-11 08:12:00.000 316 32150.60 75.58 4915.60 32533.80 2004-11-11 08:13:00.000 316 32152.30 75.55 4915.70 32535.40 2004-11-11 08:14:00.000 316 32154.60 75.53 4915.80 32537.70 2004-11-11 08:15:00.000 316 32156.90 75.45 4915.60 32539.90 2004-11-11 08:16:00.000 316 32158.20 75.45 4915.40 32541.20 2004-11-11 08:17:00.000 316 32158.50 75.46 4915.10 32541.40 2004-11-11 08:18:00.000 316 32159.20 75.43 4914.90 32542.00 2004-11-11 08:19:00.000 316 32160.60 75.47 4914.70 32543.50 2004-11-11 08:20:00.000 316 32164.30 75.69 4916.90 32544.60 2004-11-11 08:21:00.000 316 32162.60 75.40 4914.20 32545.20 2004-11-11 08:22:00.000 316 32163.70 75.42 4913.90 32546.40 2004-11-11 08:23:00.000 316 32164.50 75.49 4913.60 32547.20 2004-11-11 08:24:00.000 316 32165.00 75.49 4913.20 32547.60 2004-11-11 08:25:00.000 316 32165.10 75.52 4913.00 32547.50 2004-11-11 08:26:00.000 316 32165.30 75.63 4912.80 32547.80 2004-11-11 08:27:00.000 316 32166.30 75.67 4912.60 32548.90 2004-11-11 08:28:00.000 316 32167.10 75.70 4912.50 32549.60 2004-11-11 08:29:00.000 316 32167.90 75.78 4912.30 32550.20 2004-11-11 08:30:00.000 316 32168.10 75.84 4912.20 32550.40 2004-11-11 08:31:00.000 316 32168.20 75.88 4912.10 32550.60 2004-11-11 08:32:00.000 316 32168.60 75.93 4912.10 32551.10 2004-11-11 08:33:00.000 316 32169.10 75.98 4912.10 32551.60 2004-11-11 08:34:00.000 316 32169.10 75.95 4912.10 32551.60 2004-11-11 08:35:00.000 316 32169.40 75.96 4912.00 32551.80 2004-11-11 08:36:00.000 316 32169.70 75.96 4912.00 32552.10 2004-11-11 08:37:00.000 316 32169.70 75.97 4912.00 32552.20 2004-11-11 08:38:00.000 316 32169.90 76.00 4911.90 32552.40 2004-11-11 08:39:00.000 316 32170.10 76.01 4911.90 32552.50 2004-11-11 08:40:00.000 316 32170.40 76.04 4911.90 32552.80 2004-11-11 08:41:00.000 316 32170.60 76.08 4911.90 32553.00 2004-11-11 08:42:00.000 316 32170.70 76.13 4911.80 32553.10 2004-11-11 08:43:00.000 316 32171.30 76.16 4911.80 32553.90 2004-11-11 08:44:00.000 316 32172.10 76.14 4911.90 32554.60 2004-11-11 08:45:00.000 316 32173.20 76.10 4911.80 32555.50 2004-11-11 08:46:00.000 316 32173.90 76.08 4911.70 32556.20 2004-11-11 08:47:00.000 316 32174.70 76.07 4911.50 32557.00 2004-11-11 08:48:00.000 316 32175.90 76.04 4911.30 32558.00 2004-11-11 08:49:00.000 316 32176.70 75.98 4911.00 32558.80 2004-11-11 08:50:00.000 316 32177.10 75.95 4910.60 32559.20 2004-11-11 08:51:00.000 316 32177.20 75.98 4910.20 32559.30 2004-11-11 08:52:00.000 316 32177.70 75.99 4909.90 32559.60 2004-11-11 08:53:00.000 316 32178.20 75.98 4909.60 32560.10 2004-11-11 08:54:00.000 316 32178.70 75.99 4909.30 32560.70 2004-11-11 08:55:00.000 316 32178.90 76.00 4908.90 32560.80 2004-11-11 08:56:00.000 316 32179.20 76.03 4908.60 32561.00 2004-11-11 08:57:00.000 316 32180.00 76.03 4908.40 32561.70 2004-11-11 08:58:00.000 316 32180.50 76.05 4908.10 32562.10 2004-11-11 08:59:00.000 316 32180.70 76.05 4907.80 32562.40 2004-11-11 09:00:00.000 316 32181.20 76.03 4907.60 32562.90 2004-11-11 09:01:00.000 316 32181.90 76.04 4907.40 32563.50 2004-11-11 09:02:00.000 316 32182.30 76.04 4907.10 32563.80 2004-11-11 09:03:00.000 316 32182.40 76.04 4906.90 32563.80 2004-11-11 09:04:00.000 316 32182.60 76.04 4906.70 32564.10 2004-11-11 09:05:00.000 316 32183.20 75.98 4906.50 32564.70 2004-11-11 09:06:00.000 316 32184.30 75.96 4906.30 32565.80 2004-11-11 09:07:00.000 316 32184.90 75.97 4905.90 32566.20 2004-11-11 09:08:00.000 316 32185.00 75.98 4905.60 32566.20 2004-11-11 09:09:00.000 316 32185.20 75.97 4905.30 32566.40 2004-11-11 09:10:00.000 316 32185.20 75.95 4905.00 32566.20 2004-11-11 09:11:00.000 316 32185.10 75.99 4904.80 32566.30 2004-11-11 09:12:00.000 316 32185.60 76.01 4904.50 32566.70 2004-11-11 09:13:00.000 316 32185.70 76.04 4904.30 32566.80 2004-11-11 09:14:00.000 316 32184.70 75.99 4904.10 32565.50 2004-11-11 09:15:00.000 316 32183.40 75.94 4903.90 32564.40 2004-11-11 09:16:00.000 316 32180.70 75.88 4903.70 32561.20 2004-11-11 09:17:00.000 316 32180.80 75.82 4903.60 32562.00 2004-11-11 09:18:00.000 316 32182.10 75.89 4903.30 32563.10 2004-11-11 09:19:00.000 316 32183.10 75.88 4903.00 32564.00 2004-11-11 09:20:00.000 316 32185.20 75.98 4904.40 32564.30 2004-11-11 09:21:00.000 316 32184.50 75.62 4902.40 32565.40 2004-11-11 09:22:00.000 316 32184.70 75.42 4902.00 32565.40 2004-11-11 09:23:00.000 316 32182.60 75.49 4901.40 32563.10 2004-11-11 09:24:00.000 316 32183.70 75.37 4900.90 32563.90 2004-11-11 09:25:00.000 316 32185.50 75.41 4900.30 32566.00 2004-11-11 09:26:00.000 316 32185.80 75.41 4899.70 32566.10 2004-11-11 09:27:00.000 316 32187.10 75.40 4899.10 32567.40 2004-11-11 09:28:00.000 316 32187.60 75.31 4898.50 32567.70 2004-11-11 09:29:00.000 316 32185.70 75.37 4897.80 32565.40 2004-11-11 09:30:00.000 316 32185.60 75.63 4897.30 32565.60 2004-11-11 09:31:00.000 316 32183.80 75.72 4896.80 32563.60 2004-11-11 09:32:00.000 316 32183.60 75.75 4896.40 32563.70 2004-11-11 09:33:00.000 316 32186.20 75.59 4896.20 32566.10 2004-11-11 09:34:00.000 316 32185.50 75.40 4895.70 32565.30 2004-11-11 09:35:00.000 316 32181.80 75.38 4895.30 32561.20 2004-11-11 09:36:00.000 316 32182.20 75.49 4895.00 32561.90 2004-11-11 09:37:00.000 316 32181.80 75.60 4894.70 32561.30 2004-11-11 09:38:00.000 316 32180.10 75.73 4894.50 32559.80 2004-11-11 09:39:00.000 316 32180.40 75.66 4894.50 32560.10 2004-11-11 09:40:00.000 316 32178.10 75.73 4894.30 32557.40 2004-11-11 09:41:00.000 316 32176.10 75.83 4894.30 32555.60 2004-11-11 09:42:00.000 316 32176.80 75.89 4894.50 32556.50 2004-11-11 09:43:00.000 316 32177.20 75.96 4894.60 32556.80 2004-11-11 09:44:00.000 316 32178.50 75.92 4894.70 32558.10 2004-11-11 09:45:00.000 316 32180.10 75.89 4894.80 32559.70 2004-11-11 09:46:00.000 316 32181.00 75.93 4894.70 32561.30 2004-11-11 09:47:00.000 316 32181.10 75.93 4894.60 32560.80 2004-11-11 09:48:00.000 316 32181.60 75.88 4894.60 32561.40 2004-11-11 09:49:00.000 316 32181.50 75.86 4894.50 32561.20 2004-11-11 09:50:00.000 316 32180.60 75.91 4894.50 32560.30 2004-11-11 09:51:00.000 316 32179.90 75.91 4894.50 32559.70 2004-11-11 09:52:00.000 316 32179.00 75.92 4894.60 32558.60 2004-11-11 09:53:00.000 316 32178.50 75.98 4894.70 32558.00 2004-11-11 09:54:00.000 316 32179.50 76.03 4894.90 32559.50 2004-11-11 09:55:00.000 316 32179.40 76.05 4894.90 32559.00 2004-11-11 09:56:00.000 316 32179.50 75.99 4895.00 32559.00 2004-11-11 09:57:00.000 316 32180.50 75.82 4895.00 32560.30 2004-11-11 09:58:00.000 316 32179.50 75.77 4894.90 32559.00 2004-11-11 09:59:00.000 316 32178.20 75.87 4894.80 32557.90 2004-11-11 10:00:00.000 316 32178.50 75.93 4894.80 32558.40 2004-11-11 10:01:00.000 316 32178.40 75.99 4894.70 32558.10 2004-11-11 10:02:00.000 316 32178.30 76.12 4894.80 32557.80 2004-11-11 10:03:00.000 316 32178.10 76.08 4894.80 32557.90 2004-11-11 10:04:00.000 316 32178.40 75.89 4894.80 32558.00 2004-11-11 10:05:00.000 316 32178.70 75.77 4894.80 32557.90 2004-11-11 10:06:00.000 316 32179.00 75.75 4894.70 32558.80 2004-11-11 10:07:00.000 316 32179.20 75.74 4894.40 32558.80 2004-11-11 10:08:00.000 316 32178.60 75.83 4894.20 32558.20 2004-11-11 10:09:00.000 316 32178.50 75.85 4894.00 32557.90 2004-11-11 10:10:00.000 316 32179.60 75.75 4893.80 32559.20 2004-11-11 10:11:00.000 316 32181.10 75.67 4893.50 32560.60 2004-11-11 10:12:00.000 316 32182.10 75.56 4893.10 32561.50 2004-11-11 10:13:00.000 316 32181.80 75.57 4892.70 32560.90 2004-11-11 10:14:00.000 316 32181.70 75.52 4892.30 32560.80 2004-11-11 10:15:00.000 316 32181.30 75.44 4891.80 32560.10 2004-11-11 10:16:00.000 316 32181.00 75.44 4891.40 32559.90 2004-11-11 10:17:00.000 316 32181.50 75.43 4891.00 32560.60 2004-11-11 10:18:00.000 316 32182.70 75.41 4890.60 32561.80 2004-11-11 10:19:00.000 316 32182.00 75.44 4890.10 32560.40 2004-11-11 10:20:00.000 316 32183.20 75.54 4891.60 32559.60 2004-11-11 10:21:00.000 316 32179.60 75.17 4889.00 32557.70 2004-11-11 10:22:00.000 316 32178.50 75.23 4888.50 32557.30 2004-11-11 10:23:00.000 316 32175.70 75.44 4888.10 32554.10 2004-11-11 10:24:00.000 316 32175.50 75.59 4888.00 32554.00 2004-11-11 10:25:00.000 316 32178.40 75.70 4888.00 32557.00 2004-11-11 10:26:00.000 316 32182.10 75.60 4887.80 32560.80 2004-11-11 10:27:00.000 316 32184.60 75.39 4887.60 32563.10 2004-11-11 10:28:00.000 316 32183.80 75.12 4887.10 32562.10 2004-11-11 10:29:00.000 316 32176.20 75.26 4886.40 32553.50 2004-11-11 10:30:00.000 316 32170.00 75.45 4886.10 32548.10 2004-11-11 10:31:00.000 316 32170.80 75.54 4886.10 32549.10 2004-11-11 10:32:00.000 316 32173.70 75.51 4886.10 32552.50 2004-11-11 10:33:00.000 316 32175.90 75.50 4885.80 32554.30 2004-11-11 10:34:00.000 316 32179.20 75.45 4885.40 32557.60 2004-11-11 10:35:00.000 316 32181.40 75.40 4884.80 32559.50 2004-11-11 10:36:00.000 316 32182.50 75.42 4884.00 32560.40 2004-11-11 10:37:00.000 316 32182.20 75.40 4883.40 32560.00 2004-11-11 10:38:00.000 316 32181.60 75.48 4882.90 32559.40 2004-11-11 10:39:00.000 316 32181.90 75.46 4882.50 32559.90 2004-11-11 10:40:00.000 316 32182.20 75.46 4882.20 32559.70 2004-11-11 10:41:00.000 316 32183.20 75.41 4881.90 32560.50 2004-11-11 10:42:00.000 316 32183.40 75.40 4881.60 32560.80 2004-11-11 10:43:00.000 316 32183.90 75.38 4881.30 32561.60 2004-11-11 10:44:00.000 316 32184.60 75.34 4881.00 32561.80 2004-11-11 10:45:00.000 316 32185.00 75.29 4880.70 32562.50 2004-11-11 10:46:00.000 316 32185.20 75.22 4880.40 32562.40 2004-11-11 10:47:00.000 316 32184.70 75.20 4880.10 32561.80 2004-11-11 10:48:00.000 316 32184.20 75.21 4879.80 32561.60 2004-11-11 10:49:00.000 316 32184.30 75.17 4879.60 32561.50 2004-11-11 10:50:00.000 316 32183.90 75.18 4879.40 32561.10 2004-11-11 10:51:00.000 316 32183.50 75.19 4879.10 32560.70 2004-11-11 10:52:00.000 316 32183.30 75.15 4879.00 32560.40 2004-11-11 10:53:00.000 316 32183.30 75.10 4878.80 32560.20 2004-11-11 10:54:00.000 316 32183.30 75.04 4878.60 32560.30 2004-11-11 10:55:00.000 316 32182.70 75.04 4878.40 32559.70 2004-11-11 10:56:00.000 316 32182.50 75.06 4878.20 32560.00 2004-11-11 10:57:00.000 316 32182.00 75.09 4878.00 32558.80 2004-11-11 10:58:00.000 316 32181.60 75.07 4877.90 32558.40 2004-11-11 10:59:00.000 316 32181.60 75.05 4877.70 32558.20 2004-11-11 11:00:00.000 316 32181.50 75.03 4877.50 32558.10 2004-11-11 11:01:00.000 316 32181.80 74.99 4877.40 32559.10 2004-11-11 11:02:00.000 316 32182.00 74.97 4877.30 32558.70 2004-11-11 11:03:00.000 316 32182.40 74.91 4877.10 32558.70 2004-11-11 11:04:00.000 316 32182.70 74.90 4876.80 32559.10 2004-11-11 11:05:00.000 316 32182.60 74.92 4876.50 32559.50 2004-11-11 11:06:00.000 316 32181.80 74.96 4876.20 32558.70 2004-11-11 11:07:00.000 316 32181.00 74.96 4876.00 32557.70 2004-11-11 11:08:00.000 316 32180.40 74.96 4875.90 32556.60 2004-11-11 11:09:00.000 316 32180.40 74.91 4875.70 32557.30 2004-11-11 11:10:00.000 316 32180.30 74.84 4875.60 32557.20 2004-11-11 11:11:00.000 316 32180.20 74.75 4875.40 32556.80 2004-11-11 11:12:00.000 316 32179.90 74.68 4875.10 32556.60 2004-11-11 11:13:00.000 316 32179.30 74.65 4874.70 32555.60 2004-11-11 11:14:00.000 316 32179.40 74.62 4874.40 32555.90 2004-11-11 11:15:00.000 316 32179.40 74.66 4874.10 32555.90 2004-11-11 11:16:00.000 316 32178.60 74.75 4873.90 32555.20 2004-11-11 11:17:00.000 316 32178.60 74.74 4873.70 32555.10 2004-11-11 11:18:00.000 316 32179.20 74.69 4873.60 32555.40 2004-11-11 11:19:00.000 316 32180.50 74.62 4873.60 32556.80 2004-11-11 11:20:00.000 316 32182.30 74.60 4873.70 32558.00 2004-11-11 11:21:00.000 316 32183.10 74.53 4873.10 32559.20 2004-11-11 11:22:00.000 316 32183.80 74.42 4872.80 32560.00 2004-11-11 11:23:00.000 316 32184.20 74.32 4872.40 32559.80 2004-11-11 11:24:00.000 316 32184.30 74.26 4871.80 32560.40 2004-11-11 11:25:00.000 316 32183.40 74.29 4871.40 32559.00 2004-11-11 11:26:00.000 316 32182.60 74.37 4871.00 32558.30 2004-11-11 11:27:00.000 316 32183.40 74.34 4870.70 32559.20 2004-11-11 11:28:00.000 316 32183.90 74.33 4870.30 32559.30 2004-11-11 11:29:00.000 316 32184.20 74.26 4869.90 32560.20 2004-11-11 11:30:00.000 316 32183.60 74.25 4869.60 32559.00 2004-11-11 11:31:00.000 316 32183.60 74.28 4869.30 32559.10 2004-11-11 11:32:00.000 316 32182.90 74.33 4869.10 32558.50 2004-11-11 11:33:00.000 316 32182.10 74.38 4868.90 32557.90 2004-11-11 11:34:00.000 316 32182.40 74.37 4868.80 32558.40 2004-11-11 11:35:00.000 316 32182.70 74.34 4868.70 32558.50 2004-11-11 11:36:00.000 316 32182.50 74.34 4868.60 32558.00 2004-11-11 11:37:00.000 316 32182.30 74.32 4868.50 32557.80 2004-11-11 11:38:00.000 316 32182.10 74.32 4868.50 32557.20 2004-11-11 11:39:00.000 316 32181.90 74.29 4868.40 32557.00 2004-11-11 11:40:00.000 316 32181.40 74.28 4868.40 32556.80 2004-11-11 11:41:00.000 316 32180.80 74.28 4868.30 32556.00 2004-11-11 11:42:00.000 316 32180.20 74.29 4868.30 32556.00 2004-11-11 11:43:00.000 316 32180.00 74.31 4868.30 32554.90 2004-11-11 11:44:00.000 316 32180.00 74.28 4868.40 32556.40 2004-11-11 11:45:00.000 316 32180.10 74.25 4868.40 32555.50 2004-11-11 11:46:00.000 316 32180.30 74.25 4868.40 32555.30 2004-11-11 11:47:00.000 316 32180.60 74.24 4868.40 32556.10 2004-11-11 11:48:00.000 316 32180.80 74.22 4868.30 32556.60 2004-11-11 11:49:00.000 316 32181.00 74.21 4868.30 32556.10 2004-11-11 11:50:00.000 316 32180.90 74.19 4868.20 32556.30 2004-11-11 11:51:00.000 316 32181.00 74.16 4868.20 32555.80 2004-11-11 11:52:00.000 316 32181.10 74.15 4868.10 32556.60 2004-11-11 11:53:00.000 316 32180.80 74.18 4868.00 32556.60 2004-11-11 11:54:00.000 316 32180.70 74.19 4868.00 32556.00 2004-11-11 11:55:00.000 316 32180.30 74.17 4868.00 32555.90 2004-11-11 11:56:00.000 316 32180.20 74.19 4868.10 32555.50 2004-11-11 11:57:00.000 316 32179.20 74.20 4868.20 32554.20 2004-11-11 11:58:00.000 316 32179.30 74.12 4868.30 32554.50 2004-11-11 11:59:00.000 316 32179.40 74.08 4868.30 32555.30 2004-11-11 12:00:00.000 316 32179.60 74.07 4868.30 32555.40 2004-11-11 12:01:00.000 316 32179.50 74.11 4868.30 32554.60 2004-11-11 12:02:00.000 316 32179.00 74.09 4868.30 32553.70 2004-11-11 12:03:00.000 316 32178.70 74.11 4868.20 32554.00 2004-11-11 12:04:00.000 316 32179.30 74.11 4868.20 32554.90 2004-11-11 12:05:00.000 316 32180.30 74.06 4868.20 32555.40 2004-11-11 12:06:00.000 316 32180.90 74.03 4868.10 32556.50 2004-11-11 12:07:00.000 316 32181.00 74.05 4867.90 32556.30 2004-11-11 12:08:00.000 316 32181.30 74.03 4867.70 32556.80 2004-11-11 12:09:00.000 316 32181.50 74.01 4867.60 32556.90 2004-11-11 12:10:00.000 316 32181.90 74.02 4867.40 32556.40 2004-11-11 12:11:00.000 316 32181.90 74.04 4867.20 32557.20 2004-11-11 12:12:00.000 316 32182.40 74.05 4867.00 32557.50 2004-11-11 12:13:00.000 316 32182.70 74.04 4866.90 32557.90 2004-11-11 12:14:00.000 316 32183.00 74.03 4866.70 32558.10 2004-11-11 12:15:00.000 316 32182.70 74.05 4866.60 32557.80 2004-11-11 12:16:00.000 316 32182.70 74.07 4866.50 32557.70 2004-11-11 12:17:00.000 316 32182.30 74.05 4866.40 32557.10 2004-11-11 12:18:00.000 316 32181.10 74.09 4866.40 32556.10 2004-11-11 12:19:00.000 316 32180.30 74.13 4866.50 32555.70 2004-11-11 12:20:00.000 316 32180.90 74.08 4866.80 32556.30 2004-11-11 12:21:00.000 316 32180.50 74.02 4866.60 32555.50 2004-11-11 12:22:00.000 316 32180.70 74.02 4866.60 32555.90 2004-11-11 12:23:00.000 316 32181.10 73.98 4866.50 32556.50 2004-11-11 12:24:00.000 316 32181.20 73.93 4866.40 32556.30 2004-11-11 12:25:00.000 316 32180.50 73.93 4866.40 32555.10 2004-11-11 12:26:00.000 316 32180.20 73.89 4866.30 32555.20 2004-11-11 12:27:00.000 316 32179.80 73.87 4866.30 32554.30 2004-11-11 12:28:00.000 316 32179.00 73.87 4866.30 32554.00 2004-11-11 12:29:00.000 316 32178.20 73.89 4866.30 32553.70 2004-11-11 12:30:00.000 316 32177.60 73.91 4866.40 32552.90 2004-11-11 12:31:00.000 316 32177.20 73.87 4866.50 32553.30 2004-11-11 12:32:00.000 316 32176.90 73.85 4866.60 32551.50 2004-11-11 12:33:00.000 316 32177.00 73.82 4866.70 32552.60 2004-11-11 12:34:00.000 316 32176.80 73.81 4866.70 32551.80 2004-11-11 12:35:00.000 316 32176.90 73.79 4866.80 32552.10 2004-11-11 12:36:00.000 316 32177.30 73.75 4866.80 32552.70 2004-11-11 12:37:00.000 316 32177.80 73.70 4866.90 32553.00 2004-11-11 12:38:00.000 316 32178.20 73.67 4866.80 32553.30 2004-11-11 12:39:00.000 316 32178.40 73.65 4866.80 32553.20 2004-11-11 12:40:00.000 316 32178.70 73.63 4866.70 32554.00 2004-11-11 12:41:00.000 316 32179.50 73.56 4866.60 32554.50 2004-11-11 12:42:00.000 316 32179.70 73.52 4866.50 32555.10 2004-11-11 12:43:00.000 316 32179.50 73.54 4866.40 32554.50 2004-11-11 12:44:00.000 316 32179.60 73.54 4866.30 32554.70 2004-11-11 12:45:00.000 316 32179.80 73.49 4866.20 32554.70 2004-11-11 12:46:00.000 316 32180.30 73.43 4866.20 32555.10 2004-11-11 12:47:00.000 316 32180.20 73.40 4866.10 32555.10 2004-11-11 12:48:00.000 316 32180.20 73.39 4866.00 32555.20 2004-11-11 12:49:00.000 316 32180.20 73.38 4866.00 32555.00 2004-11-11 12:50:00.000 316 32180.40 73.36 4866.00 32555.90 2004-11-11 12:51:00.000 316 32180.90 73.30 4865.90 32556.10 2004-11-11 12:52:00.000 316 32181.00 73.29 4865.80 32555.80 2004-11-11 12:53:00.000 316 32181.30 73.27 4865.80 32556.10 2004-11-11 12:54:00.000 316 32181.60 73.27 4865.70 32556.60 2004-11-11 12:55:00.000 316 32181.80 73.29 4865.70 32556.80 2004-11-11 12:56:00.000 316 32182.10 73.28 4865.70 32557.10 2004-11-11 12:57:00.000 316 32182.40 73.26 4865.70 32557.00 2004-11-11 12:58:00.000 316 32182.50 73.23 4865.70 32557.70 2004-11-11 12:59:00.000 316 32182.40 73.23 4865.70 32557.20 2004-11-11 13:00:00.000 316 32182.80 73.20 4865.70 32557.70 2004-11-11 13:01:00.000 316 32182.80 73.19 4865.70 32556.90 2004-11-11 13:02:00.000 316 32182.80 73.20 4865.70 32557.20 2004-11-11 13:03:00.000 316 32182.60 73.22 4865.70 32557.00 2004-11-11 13:04:00.000 316 32182.90 73.20 4865.70 32557.70 2004-11-11 13:05:00.000 316 32183.30 73.16 4865.80 32558.30 2004-11-11 13:06:00.000 316 32183.50 73.13 4865.80 32558.50 2004-11-11 13:07:00.000 316 32183.40 73.09 4865.80 32558.40 2004-11-11 13:08:00.000 316 32182.50 73.14 4865.80 32557.00 2004-11-11 13:09:00.000 316 32181.70 73.19 4865.90 32556.60 2004-11-11 13:10:00.000 316 32181.00 73.26 4866.00 32556.10 2004-11-11 13:11:00.000 316 32181.20 73.22 4866.20 32555.20 2004-11-11 13:12:00.000 316 32181.40 73.19 4866.40 32556.40 2004-11-11 13:13:00.000 316 32181.40 73.16 4866.50 32556.40 2004-11-11 13:14:00.000 316 32181.10 73.17 4866.60 32556.10 2004-11-11 13:15:00.000 316 32180.20 73.21 4866.70 32555.00 2004-11-11 13:16:00.000 316 32178.90 73.23 4866.80 32553.80 2004-11-11 13:17:00.000 316 32177.60 73.27 4866.90 32552.60 2004-11-11 13:18:00.000 316 32176.90 73.30 4867.20 32552.10 2004-11-11 13:19:00.000 316 32176.00 73.33 4867.60 32551.00 2004-11-11 13:20:00.000 316 32176.10 73.40 4868.70 32550.10 2004-11-11 13:21:00.000 316 32174.80 73.33 4867.80 32550.20 2004-11-11 13:22:00.000 316 32174.60 73.35 4868.00 32549.90 2004-11-11 13:23:00.000 316 32174.30 73.26 4868.20 32550.10 2004-11-11 13:24:00.000 316 32173.30 73.25 4868.40 32548.70 2004-11-11 13:25:00.000 316 32172.60 73.30 4868.50 32547.90 2004-11-11 13:26:00.000 316 32171.80 73.34 4868.70 32546.80 2004-11-11 13:27:00.000 316 32170.60 73.42 4868.90 32546.10 2004-11-11 13:28:00.000 316 32169.60 73.49 4869.20 32545.00 2004-11-11 13:29:00.000 316 32169.20 73.56 4869.50 32544.80 2004-11-11 13:30:00.000 316 32169.90 73.48 4869.80 32546.40 2004-11-11 13:31:00.000 316 32170.60 73.43 4870.10 32546.30 2004-11-11 13:32:00.000 316 32170.70 73.39 4870.30 32546.60 2004-11-11 13:33:00.000 316 32170.10 73.40 4870.40 32546.30 2004-11-11 13:34:00.000 316 32169.70 73.42 4870.60 32545.40 2004-11-11 13:35:00.000 316 32169.50 73.45 4870.70 32545.10 2004-11-11 13:36:00.000 316 32168.90 73.48 4870.90 32542.10 2004-11-11 13:37:00.000 316 32168.40 73.45 4871.10 32543.60 2004-11-11 13:38:00.000 316 32167.60 73.46 4871.30 32543.60 2004-11-11 13:39:00.000 316 32166.90 73.46 4871.60 32543.60 2004-11-11 13:40:00.000 316 32165.80 73.51 4871.80 32541.90 2004-11-11 13:41:00.000 316 32165.10 73.56 4872.00 32541.20 2004-11-11 13:42:00.000 316 32165.10 73.52 4872.30 32541.00 2004-11-11 13:43:00.000 316 32165.20 73.48 4872.60 32541.40 2004-11-11 13:44:00.000 316 32165.00 73.44 4872.70 32541.40 2004-11-11 13:45:00.000 316 32164.90 73.45 4872.90 32541.80 2004-11-11 13:46:00.000 316 32164.20 73.49 4873.00 32540.80 2004-11-11 13:47:00.000 316 32163.60 73.54 4873.10 32539.70 2004-11-11 13:48:00.000 316 32163.60 73.53 4873.20 32545.40 2004-11-11 13:49:00.000 316 32163.80 73.47 4873.40 32540.30 2004-11-11 13:50:00.000 316 32163.80 73.45 4873.50 32540.40 2004-11-11 13:51:00.000 316 32163.20 73.49 4873.60 32541.10 2004-11-11 13:52:00.000 316 32162.70 73.50 4873.60 32536.00 2004-11-11 13:53:00.000 316 32162.20 73.54 4873.70 32539.50 2004-11-11 13:54:00.000 316 32161.50 73.60 4873.80 32539.30 2004-11-11 13:55:00.000 316 32161.20 73.62 4874.00 32538.50 2004-11-11 13:56:00.000 316 32161.10 73.61 4874.20 32536.80 2004-11-11 13:57:00.000 316 32160.90 73.64 4874.30 32538.00 2004-11-11 13:58:00.000 316 32160.60 73.66 4874.40 32539.20 2004-11-11 13:59:00.000 316 32160.30 73.66 4874.60 32536.70 2004-11-11 14:00:00.000 316 32159.70 73.68 4874.70 32535.10 2004-11-11 14:01:00.000 316 32159.50 73.70 4874.80 32536.00 2004-11-11 14:02:00.000 316 32159.70 73.68 4874.90 32536.50 2004-11-11 14:03:00.000 316 32160.00 73.64 4875.10 32538.70 2004-11-11 14:04:00.000 316 32160.20 73.65 4875.20 32537.60 2004-11-11 14:05:00.000 316 32159.90 73.66 4875.20 32535.40 2004-11-11 14:06:00.000 316 32159.80 73.69 4875.30 32541.60 2004-11-11 14:07:00.000 316 32159.70 73.67 4875.30 32531.10 2004-11-11 14:08:00.000 316 32159.70 73.67 4875.40 32538.40 2004-11-11 14:09:00.000 316 32159.20 73.72 4875.50 32545.30 2004-11-11 14:10:00.000 316 32158.90 73.73 4875.60 32535.90 2004-11-11 14:11:00.000 316 32158.50 73.76 4875.80 32536.30 2004-11-11 14:12:00.000 316 32158.00 73.81 4875.90 32538.60 2004-11-11 14:13:00.000 316 32157.70 73.83 4876.10 32534.30 2004-11-11 14:14:00.000 316 32157.70 73.83 4876.30 32534.80 2004-11-11 14:15:00.000 316 32157.90 73.79 4876.50 32535.20 2004-11-11 14:16:00.000 316 32157.70 73.78 4876.60 32533.70 2004-11-11 14:17:00.000 316 32157.40 73.77 4876.70 32534.50 2004-11-11 14:18:00.000 316 32156.80 73.76 4876.90 32534.00 2004-11-11 14:19:00.000 316 32156.70 73.81 4877.40 32556.50 2004-11-11 14:20:00.000 316 32167.20 74.84 4888.10 32535.10 2004-11-11 14:21:00.000 316 32156.40 73.74 4877.40 32530.40 2004-11-11 14:22:00.000 316 32155.70 73.72 4877.20 32532.60 2004-11-11 14:23:00.000 316 32155.30 73.75 4877.30 32530.90 2004-11-11 14:24:00.000 316 32155.10 73.75 4877.30 32532.10 2004-11-11 14:25:00.000 316 32155.40 73.73 4877.40 32532.50 2004-11-11 14:26:00.000 316 32155.70 73.70 4877.50 32537.20 2004-11-11 14:27:00.000 316 32156.10 73.67 4877.50 32534.70 2004-11-11 14:28:00.000 316 32156.20 73.62 4877.50 32530.60 2004-11-11 14:29:00.000 316 32156.30 73.60 4877.50 32533.40 2004-11-11 14:30:00.000 316 32156.10 73.56 4877.50 32532.60 2004-11-11 14:31:00.000 316 32155.70 73.56 4877.40 32502.40 2004-11-11 14:32:00.000 316 32154.90 73.60 4877.40 32533.00 2004-11-11 14:33:00.000 316 32154.30 73.63 4877.50 32560.40 2004-11-11 14:34:00.000 316 32154.30 73.62 4877.60 32517.60 2004-11-11 14:35:00.000 316 32154.70 73.60 4877.70 32536.00 2004-11-11 14:36:00.000 316 32154.90 73.56 4877.80 32541.50 2004-11-11 14:37:00.000 316 32155.00 73.56 4877.90 32491.00 2004-11-11 14:38:00.000 316 32154.60 73.56 4877.90 32534.60 2004-11-11 14:39:00.000 316 32154.20 73.58 4878.00 32532.70 2004-11-11 14:40:00.000 316 32154.20 73.59 4878.20 32523.00 2004-11-11 14:41:00.000 316 32154.20 73.54 4878.30 32485.20 2004-11-11 14:42:00.000 316 32153.80 73.53 4878.40 32531.90 2004-11-11 14:43:00.000 316 32153.90 73.54 4878.50 32535.90 2004-11-11 14:44:00.000 316 32154.10 73.51 4878.60 32532.10 2004-11-11 14:45:00.000 316 32154.20 73.51 4878.70 32543.00 2004-11-11 14:46:00.000 316 32154.10 73.49 4878.70 32533.30 2004-11-11 14:47:00.000 316 32153.50 73.52 4878.80 32556.20 2004-11-11 14:48:00.000 316 32152.90 73.60 4878.80 32532.10 2004-11-11 14:49:00.000 316 32152.80 73.59 4879.00 32533.90 2004-11-11 14:50:00.000 316 32152.60 73.61 4879.10 32496.50 2004-11-11 14:51:00.000 316 32153.00 73.58 4879.30 32517.90 2004-11-11 14:52:00.000 316 32153.30 73.60 4879.40 32529.50 2004-11-11 14:53:00.000 316 32153.90 73.56 4879.50 32527.60 2004-11-11 14:54:00.000 316 32154.20 73.55 4879.60 32532.00 2004-11-11 14:55:00.000 316 32154.10 73.56 4879.60 32534.10 2004-11-11 14:56:00.000 316 32154.00 73.58 4879.70 32480.60 2004-11-11 14:57:00.000 316 32154.10 73.58 4879.70 32556.10 2004-11-11 14:58:00.000 316 32154.00 73.60 4879.80 32530.70 2004-11-11 14:59:00.000 316 32154.20 73.60 4879.90 32531.10 2004-11-11 15:00:00.000 316 32153.90 73.61 4880.00 32530.20 2004-11-11 15:01:00.000 316 32153.70 73.62 4880.10 32529.60 2004-11-11 15:02:00.000 316 32153.60 73.65 4880.20 32529.60 2004-11-11 15:03:00.000 316 32153.90 73.64 4880.30 32530.70 2004-11-11 15:04:00.000 316 32154.20 73.63 4880.40 32534.80 2004-11-11 15:05:00.000 316 32154.00 73.66 4880.50 32555.00 2004-11-11 15:06:00.000 316 32153.70 73.70 4880.60 32530.30 2004-11-11 15:07:00.000 316 32153.80 73.71 4880.80 32531.00 2004-11-11 15:08:00.000 316 32154.20 73.72 4880.90 32535.40 2004-11-11 15:09:00.000 316 32154.90 73.71 4881.10 32540.20 2004-11-11 15:10:00.000 316 32155.40 73.68 4881.20 32532.30 2004-11-11 15:11:00.000 316 32156.20 73.66 4881.30 32529.10 2004-11-11 15:12:00.000 316 32157.10 73.64 4881.40 32535.10 2004-11-11 15:13:00.000 316 32157.60 73.65 4881.40 32557.70 2004-11-11 15:14:00.000 316 32158.10 73.64 4881.40 32553.20 2004-11-11 15:15:00.000 316 32159.20 73.61 4881.40 32554.50 2004-11-11 15:16:00.000 316 32159.90 73.57 4881.40 32539.20 2004-11-11 15:17:00.000 316 32160.30 73.57 4881.40 32546.40 2004-11-11 15:18:00.000 316 32160.50 73.57 4881.40 32558.50 2004-11-11 15:19:00.000 316 32161.50 73.61 4882.00 32565.10 2004-11-11 15:20:00.000 316 32175.00 74.96 4895.60 32484.80 2004-11-11 15:21:00.000 316 32160.70 73.64 4881.90 32543.70 2004-11-11 15:22:00.000 316 32160.00 73.65 4881.70 32585.20 2004-11-11 15:23:00.000 316 32160.10 73.65 4881.80 32548.00 2004-11-11 15:24:00.000 316 32160.30 73.64 4882.00 32533.10 2004-11-11 15:25:00.000 316 32160.70 73.64 4882.10 32594.50 2004-11-11 15:26:00.000 316 32160.90 73.65 4882.20 32544.70 2004-11-11 15:27:00.000 316 32160.40 73.71 4882.30 32529.30 2004-11-11 15:28:00.000 316 32160.30 73.82 4882.50 32540.30 2004-11-11 15:29:00.000 316 32159.40 73.84 4882.70 32582.90 2004-11-11 15:30:00.000 316 32159.20 73.85 4883.00 32531.70 2004-11-11 15:31:00.000 316 32159.00 73.89 4883.20 32537.30 2004-11-11 15:32:00.000 316 32159.20 73.88 4883.40 32537.60 2004-11-11 15:33:00.000 316 32159.00 73.89 4883.60 32533.10 2004-11-11 15:34:00.000 316 32158.80 73.91 4883.80 32544.00 2004-11-11 15:35:00.000 316 32158.70 73.94 4883.90 32539.30 2004-11-11 15:36:00.000 316 32158.60 73.96 4884.00 32541.10 2004-11-11 15:37:00.000 316 32158.90 73.98 4884.10 32544.10 2004-11-11 15:38:00.000 316 32159.50 73.98 4884.20 32536.10 2004-11-11 15:39:00.000 316 32160.20 73.97 4884.20 32541.80 2004-11-11 15:40:00.000 316 32161.10 73.96 4884.20 32540.90 2004-11-11 15:41:00.000 316 32162.00 73.96 4884.10 32539.80 2004-11-11 15:42:00.000 316 32162.30 73.98 4884.00 32542.80 2004-11-11 15:43:00.000 316 32162.20 74.01 4883.90 32539.70 2004-11-11 15:44:00.000 316 32162.40 74.05 4883.80 32541.40 2004-11-11 15:45:00.000 316 32163.00 74.05 4883.70 32543.50 2004-11-11 15:46:00.000 316 32163.40 74.03 4883.60 32543.40 2004-11-11 15:47:00.000 316 32163.60 74.04 4883.40 32543.20 2004-11-11 15:48:00.000 316 32164.00 74.02 4883.30 32544.70 2004-11-11 15:49:00.000 316 32164.10 74.03 4883.10 32533.90 2004-11-11 15:50:00.000 316 32164.20 74.04 4882.90 32527.20 2004-11-11 15:51:00.000 316 32164.70 74.03 4882.70 32491.10 2004-11-11 15:52:00.000 316 32164.80 74.01 4882.50 32542.30 2004-11-11 15:53:00.000 316 32165.00 74.03 4882.40 32543.30 2004-11-11 15:54:00.000 316 32164.90 74.05 4882.20 32543.30 2004-11-11 15:55:00.000 316 32165.20 74.05 4882.00 32563.40 2004-11-11 15:56:00.000 316 32165.40 74.05 4881.80 32542.60 2004-11-11 15:57:00.000 316 32165.20 74.06 4881.70 32542.60 2004-11-11 15:58:00.000 316 32165.50 74.06 4881.50 32539.20 2004-11-11 15:59:00.000 316 32165.30 74.05 4881.40 32551.50 2004-11-11 16:00:00.000 316 32165.60 74.07 4881.30 32543.90 2004-11-11 16:01:00.000 316 32165.50 74.10 4881.20 32546.20 2004-11-11 16:02:00.000 316 32165.80 74.11 4881.10 32542.20 2004-11-11 16:03:00.000 316 32166.30 74.08 4881.00 32544.30 2004-11-11 16:04:00.000 316 32166.60 74.06 4880.90 32543.50 2004-11-11 16:05:00.000 316 32166.80 74.07 4880.80 32544.10 2004-11-11 16:06:00.000 316 32166.60 74.13 4880.70 32545.40 2004-11-11 16:07:00.000 316 32166.40 74.19 4880.70 32545.00 2004-11-11 16:08:00.000 316 32166.00 74.25 4880.60 32544.30 2004-11-11 16:09:00.000 316 32165.50 74.32 4880.70 32543.30 2004-11-11 16:10:00.000 316 32164.60 74.35 4880.80 32543.20 2004-11-11 16:11:00.000 316 32163.70 74.36 4880.90 32540.60 2004-11-11 16:12:00.000 316 32162.60 74.38 4881.00 32539.00 2004-11-11 16:13:00.000 316 32162.00 74.38 4881.20 32539.70 2004-11-11 16:14:00.000 316 32161.90 74.35 4881.30 32539.30 2004-11-11 16:15:00.000 316 32161.70 74.35 4881.40 32539.40 2004-11-11 16:16:00.000 316 32162.10 74.33 4881.50 32538.60 2004-11-11 16:17:00.000 316 32162.70 74.30 4881.60 32540.30 2004-11-11 16:18:00.000 316 32163.00 74.28 4881.60 32541.30 2004-11-11 16:19:00.000 316 32163.40 74.28 4881.80 32541.00 2004-11-11 16:20:00.000 316 32163.40 74.29 4882.00 32459.70 2004-11-11 16:21:00.000 316 32162.40 74.26 4881.50 32539.90 2004-11-11 16:22:00.000 316 32161.70 74.30 4881.50 32539.60 2004-11-11 16:23:00.000 316 32160.70 74.34 4881.60 32538.30 2004-11-11 16:24:00.000 316 32159.90 74.39 4881.70 32537.90 2004-11-11 16:25:00.000 316 32159.70 74.41 4881.80 32537.60 2004-11-11 16:26:00.000 316 32160.10 74.41 4882.00 32536.30 2004-11-11 16:27:00.000 316 32160.90 74.37 4882.10 32538.60 2004-11-11 16:28:00.000 316 32161.20 74.33 4882.20 32539.00 2004-11-11 16:29:00.000 316 32162.00 74.29 4882.20 32539.70 2004-11-11 16:30:00.000 316 32162.80 74.24 4882.20 32541.10 2004-11-11 16:31:00.000 316 32163.50 74.20 4882.20 32541.50 2004-11-11 16:32:00.000 316 32164.20 74.17 4882.10 32542.20 2004-11-11 16:33:00.000 316 32164.60 74.15 4882.00 32542.40 2004-11-11 16:34:00.000 316 32164.70 74.13 4881.90 32542.60 2004-11-11 16:35:00.000 316 32164.80 74.11 4881.80 32542.50 2004-11-11 16:36:00.000 316 32164.80 74.11 4881.80 32542.80 2004-11-11 16:37:00.000 316 32165.00 74.08 4881.70 32542.90 2004-11-11 16:38:00.000 316 32165.50 74.07 4881.70 32543.70 2004-11-11 16:39:00.000 316 32165.60 74.06 4881.60 32543.60 2004-11-11 16:40:00.000 316 32165.40 74.06 4881.50 32543.20 2004-11-11 16:41:00.000 316 32165.60 74.04 4881.50 32542.60 2004-11-11 16:42:00.000 316 32166.10 74.01 4881.50 32543.70 2004-11-11 16:43:00.000 316 32166.50 73.97 4881.40 32544.40 2004-11-11 16:44:00.000 316 32166.90 73.94 4881.30 32544.40 2004-11-11 16:45:00.000 316 32167.20 73.92 4881.20 32545.40 2004-11-11 16:46:00.000 316 32167.30 73.93 4881.10 32545.10 2004-11-11 16:47:00.000 316 32166.80 73.95 4881.10 32544.50 2004-11-11 16:48:00.000 316 32166.20 73.99 4881.00 32543.70 2004-11-11 16:49:00.000 316 32165.60 74.02 4881.10 32543.20 2004-11-11 16:50:00.000 316 32165.10 74.02 4881.10 32542.70 2004-11-11 16:51:00.000 316 32164.80 74.01 4881.30 32542.70 2004-11-11 16:52:00.000 316 32164.60 73.99 4881.40 32542.30 2004-11-11 16:53:00.000 316 32164.30 73.99 4881.50 32542.00 2004-11-11 16:54:00.000 316 32164.40 73.97 4881.60 32541.90 2004-11-11 16:55:00.000 316 32164.40 73.95 4881.70 32542.10 2004-11-11 16:56:00.000 316 32164.50 73.94 4881.80 32542.20 2004-11-11 16:57:00.000 316 32165.00 73.93 4881.80 32542.90 2004-11-11 16:58:00.000 316 32164.90 73.91 4881.90 32542.70 2004-11-11 16:59:00.000 316 32164.70 73.88 4881.90 32542.70 2004-11-11 17:00:00.000 316 32165.30 73.86 4881.90 32543.20 2004-11-11 17:01:00.000 316 32165.80 73.84 4882.00 32543.70 2004-11-11 17:02:00.000 316 32165.70 73.83 4882.00 32543.40 2004-11-11 17:03:00.000 316 32165.70 73.83 4882.00 32543.10 2004-11-11 17:04:00.000 316 32165.30 73.84 4882.10 32543.00 2004-11-11 17:05:00.000 316 32164.90 73.86 4882.20 32542.60 2004-11-11 17:06:00.000 316 32164.60 73.86 4882.30 32542.40 2004-11-11 17:07:00.000 316 32164.60 73.85 4882.40 32542.40 2004-11-11 17:08:00.000 316 32164.50 73.84 4882.60 32542.30 2004-11-11 17:09:00.000 316 32164.00 73.83 4882.70 32542.00 2004-11-11 17:10:00.000 316 32164.40 73.77 4882.80 32542.50 2004-11-11 17:11:00.000 316 32169.90 73.63 4883.00 32548.40 2004-11-11 17:12:00.000 316 32176.60 73.41 4882.90 32553.70 2004-11-11 17:13:00.000 316 32184.50 73.15 4882.60 32562.40 2004-11-11 17:14:00.000 316 32189.70 72.97 4882.00 32567.40 2004-11-11 17:15:00.000 316 32190.40 72.95 4881.20 32567.80 2004-11-11 17:16:00.000 316 32186.70 73.08 4880.40 32563.40 2004-11-11 17:17:00.000 316 32186.60 73.10 4880.00 32563.80 2004-11-11 17:18:00.000 316 32186.60 73.15 4879.80 32563.50 2004-11-11 17:19:00.000 316 32188.20 73.20 4880.10 32564.50 2004-11-11 17:20:00.000 316 32193.00 73.66 4884.40 32565.40 2004-11-11 17:21:00.000 316 32188.30 73.19 4879.40 32565.40 2004-11-11 17:22:00.000 316 32186.80 73.25 4879.30 32563.80 2004-11-11 17:23:00.000 316 32184.80 73.37 4879.30 32561.80 2004-11-11 17:24:00.000 316 32183.90 73.46 4879.50 32561.10 2004-11-11 17:25:00.000 316 32183.70 73.50 4879.70 32560.90 2004-11-11 17:26:00.000 316 32183.50 73.56 4879.90 32560.70 2004-11-11 17:27:00.000 316 32184.50 73.56 4880.20 32561.80 2004-11-11 17:28:00.000 316 32186.50 73.51 4880.40 32563.80 2004-11-11 17:29:00.000 316 32188.80 73.46 4880.60 32566.20 2004-11-11 17:30:00.000 316 32190.70 73.40 4880.60 32567.90 2004-11-11 17:31:00.000 316 32191.50 73.37 4880.60 32568.80 2004-11-11 17:32:00.000 316 32190.40 73.41 4880.50 32567.00 2004-11-11 17:33:00.000 316 32188.20 73.49 4880.50 32565.40 2004-11-11 17:34:00.000 316 32187.30 73.55 4880.70 32564.60 2004-11-11 17:35:00.000 316 32187.30 73.58 4880.90 32564.40 2004-11-11 17:36:00.000 316 32186.50 73.63 4881.20 32563.70 2004-11-11 17:37:00.000 316 32186.40 73.63 4881.40 32563.90 2004-11-11 17:38:00.000 316 32185.60 73.65 4881.70 32562.90 2004-11-11 17:39:00.000 316 32185.20 73.67 4881.90 32562.50 2004-11-11 17:40:00.000 316 32184.70 73.69 4882.20 32562.40 2004-11-11 17:41:00.000 316 32185.10 73.69 4882.50 32562.80 2004-11-11 17:42:00.000 316 32185.40 73.69 4882.70 32563.20 2004-11-11 17:43:00.000 316 32185.70 73.68 4883.00 32563.40 2004-11-11 17:44:00.000 316 32185.90 73.67 4883.20 32563.80 2004-11-11 17:45:00.000 316 32186.00 73.67 4883.40 32563.60 2004-11-11 17:46:00.000 316 32186.00 73.68 4883.50 32563.80 2004-11-11 17:47:00.000 316 32186.40 73.69 4883.70 32564.10 2004-11-11 17:48:00.000 316 32186.50 73.69 4883.90 32564.10 2004-11-11 17:49:00.000 316 32186.20 73.71 4884.10 32564.10 2004-11-11 17:50:00.000 316 32186.00 73.72 4884.30 32563.80 2004-11-11 17:51:00.000 316 32185.50 73.74 4884.60 32563.30 2004-11-11 17:52:00.000 316 32184.90 73.76 4884.80 32562.70 2004-11-11 17:53:00.000 316 32184.80 73.77 4885.10 32562.80 2004-11-11 17:54:00.000 316 32184.60 73.77 4885.40 32562.80 2004-11-11 17:55:00.000 316 32185.00 73.75 4885.70 32563.20 2004-11-11 17:56:00.000 316 32185.20 73.76 4886.00 32563.00 2004-11-11 17:57:00.000 316 32185.90 73.74 4886.30 32564.00 2004-11-11 17:58:00.000 316 32186.10 73.75 4886.50 32564.10 2004-11-11 17:59:00.000 316 32185.70 73.76 4886.70 32564.10 2004-11-11 18:00:00.000 316 32185.50 73.78 4887.00 32563.80 2004-11-11 18:01:00.000 316 32184.80 73.82 4887.20 32563.00 2004-11-11 18:02:00.000 316 32183.90 73.88 4887.50 32562.40 2004-11-11 18:03:00.000 316 32183.30 73.92 4887.80 32561.90 2004-11-11 18:04:00.000 316 32182.80 73.96 4888.20 32561.40 2004-11-11 18:05:00.000 316 32183.40 73.96 4888.50 32561.90 2004-11-11 18:06:00.000 316 32184.30 73.96 4888.90 32562.80 2004-11-11 18:07:00.000 316 32186.00 73.90 4889.20 32564.60 2004-11-11 18:08:00.000 316 32187.00 73.86 4889.40 32565.70 2004-11-11 18:09:00.000 316 32187.10 73.86 4889.50 32566.00 2004-11-11 18:10:00.000 316 32186.50 73.89 4889.70 32565.10 2004-11-11 18:11:00.000 316 32185.60 73.93 4889.80 32564.30 2004-11-11 18:12:00.000 316 32184.40 73.97 4890.00 32563.20 2004-11-11 18:13:00.000 316 32183.00 74.03 4890.30 32561.70 2004-11-11 18:14:00.000 316 32181.90 74.07 4890.60 32560.50 2004-11-11 18:15:00.000 316 32181.00 74.11 4890.90 32560.00 2004-11-11 18:16:00.000 316 32180.30 74.15 4891.30 32559.40 2004-11-11 18:17:00.000 316 32179.90 74.17 4891.60 32559.20 2004-11-11 18:18:00.000 316 32179.70 74.19 4892.00 32558.80 2004-11-11 18:19:00.000 316 32180.00 74.26 4892.80 32558.70 2004-11-11 18:20:00.000 316 32191.40 75.39 4904.50 32558.80 2004-11-11 18:21:00.000 316 32180.00 74.23 4893.00 32559.00 2004-11-11 18:22:00.000 316 32180.10 74.21 4893.00 32559.40 2004-11-11 18:23:00.000 316 32180.60 74.20 4893.20 32559.80 2004-11-11 18:24:00.000 316 32180.90 74.20 4893.30 32560.30 2004-11-11 18:25:00.000 316 32181.10 74.21 4893.50 32560.40 2004-11-11 18:26:00.000 316 32181.10 74.22 4893.60 32560.40 2004-11-11 18:27:00.000 316 32181.00 74.23 4893.70 32560.50 2004-11-11 18:28:00.000 316 32180.90 74.25 4893.80 32560.30 2004-11-11 18:29:00.000 316 32180.90 74.27 4893.90 32560.30 2004-11-11 18:30:00.000 316 32181.00 74.29 4894.00 32560.50 2004-11-11 18:31:00.000 316 32181.00 74.30 4894.20 32560.50 2004-11-11 18:32:00.000 316 32180.30 74.34 4894.30 32559.70 2004-11-11 18:33:00.000 316 32179.50 74.37 4894.40 32558.90 2004-11-11 18:34:00.000 316 32179.30 74.40 4894.60 32558.90 2004-11-11 18:35:00.000 316 32179.40 74.40 4894.80 32559.10 2004-11-11 18:36:00.000 316 32179.10 74.41 4895.00 32558.80 2004-11-11 18:37:00.000 316 32178.40 74.43 4895.20 32557.90 2004-11-11 18:38:00.000 316 32177.40 74.46 4895.40 32557.00 2004-11-11 18:39:00.000 316 32176.90 74.48 4895.60 32556.50 2004-11-11 18:40:00.000 316 32176.60 74.50 4895.80 32556.20 2004-11-11 18:41:00.000 316 32176.30 74.52 4896.10 32556.10 2004-11-11 18:42:00.000 316 32176.30 74.53 4896.30 32556.20 2004-11-11 18:43:00.000 316 32176.70 74.54 4896.60 32556.60 2004-11-11 18:44:00.000 316 32177.20 74.54 4896.80 32557.10 2004-11-11 18:45:00.000 316 32176.80 74.56 4897.00 32556.70 2004-11-11 18:46:00.000 316 32176.20 74.60 4897.20 32556.20 2004-11-11 18:47:00.000 316 32175.60 74.64 4897.50 32555.50 2004-11-11 18:48:00.000 316 32175.40 74.69 4897.80 32555.60 2004-11-11 18:49:00.000 316 32175.60 74.71 4898.10 32555.80 2004-11-11 18:50:00.000 316 32175.60 74.74 4898.40 32555.80 2004-11-11 18:51:00.000 316 32175.20 74.77 4898.60 32555.50 2004-11-11 18:52:00.000 316 32174.80 74.81 4898.90 32555.20 2004-11-11 18:53:00.000 316 32173.80 74.87 4899.20 32553.90 2004-11-11 18:54:00.000 316 32172.80 74.94 4899.40 32553.10 2004-11-11 18:55:00.000 316 32171.90 74.98 4899.80 32552.50 2004-11-11 18:56:00.000 316 32171.10 75.01 4900.10 32551.60 2004-11-11 18:57:00.000 316 32170.10 75.04 4900.40 32550.70 2004-11-11 18:58:00.000 316 32169.50 75.06 4900.70 32550.20 2004-11-11 18:59:00.000 316 32168.90 75.10 4901.00 32549.50 2004-11-11 19:00:00.000 316 32167.60 75.16 4901.30 32548.20 2004-11-11 19:01:00.000 316 32166.70 75.19 4901.50 32547.50 2004-11-11 19:02:00.000 316 32165.70 75.22 4901.80 32546.70 2004-11-11 19:03:00.000 316 32164.40 75.26 4902.10 32545.30 2004-11-11 19:04:00.000 316 32163.80 75.27 4902.40 32545.00 2004-11-11 19:05:00.000 316 32163.20 75.28 4902.70 32544.30 2004-11-11 19:06:00.000 316 32163.20 75.25 4903.00 32544.30 2004-11-11 19:07:00.000 316 32163.00 75.23 4903.20 32544.20 2004-11-11 19:08:00.000 316 32162.60 75.22 4903.30 32543.80 2004-11-11 19:09:00.000 316 32162.50 75.20 4903.50 32543.70 2004-11-11 19:10:00.000 316 32162.40 75.17 4903.60 32543.50 2004-11-11 19:11:00.000 316 32162.40 75.15 4903.70 32543.70 2004-11-11 19:12:00.000 316 32162.40 75.12 4903.70 32543.60 2004-11-11 19:13:00.000 316 32162.90 75.08 4903.70 32544.10 2004-11-11 19:14:00.000 316 32162.30 75.08 4903.70 32543.50 2004-11-11 19:15:00.000 316 32162.60 75.07 4903.70 32543.80 2004-11-11 19:16:00.000 316 32162.80 75.07 4903.60 32544.10 2004-11-11 19:17:00.000 316 32163.10 75.06 4903.60 32544.20 2004-11-11 19:18:00.000 316 32163.50 75.04 4903.50 32544.70 2004-11-11 19:19:00.000 316 32164.00 75.01 4903.50 32545.10 2004-11-11 19:20:00.000 316 32164.50 75.00 4903.60 32545.20 2004-11-11 19:21:00.000 316 32164.30 74.96 4903.30 32545.40 2004-11-11 19:22:00.000 316 32164.40 74.94 4903.10 32545.40 2004-11-11 19:23:00.000 316 32164.20 74.94 4903.00 32545.20 2004-11-11 19:24:00.000 316 32164.20 74.94 4902.90 32545.20 2004-11-11 19:25:00.000 316 32164.10 74.95 4902.90 32545.10 2004-11-11 19:26:00.000 316 32164.10 74.95 4902.80 32545.10 2004-11-11 19:27:00.000 316 32164.20 74.95 4902.70 32545.00 2004-11-11 19:28:00.000 316 32164.50 74.94 4902.70 32545.50 2004-11-11 19:29:00.000 316 32165.10 74.93 4902.60 32546.10 2004-11-11 19:30:00.000 316 32165.60 74.92 4902.50 32546.60 2004-11-11 19:31:00.000 316 32166.20 74.91 4902.40 32547.20 2004-11-11 19:32:00.000 316 32166.60 74.91 4902.30 32547.30 2004-11-11 19:33:00.000 316 32167.10 74.90 4902.20 32547.80 2004-11-11 19:34:00.000 316 32167.40 74.89 4902.10 32548.20 2004-11-11 19:35:00.000 316 32167.90 74.88 4902.00 32548.60 2004-11-11 19:36:00.000 316 32168.40 74.87 4901.90 32549.00 2004-11-11 19:37:00.000 316 32168.40 74.87 4901.80 32549.10 2004-11-11 19:38:00.000 316 32167.50 74.89 4901.70 32548.20 2004-11-11 19:39:00.000 316 32166.40 74.92 4901.70 32547.00 2004-11-11 19:40:00.000 316 32166.20 74.91 4901.70 32547.10 2004-11-11 19:41:00.000 316 32166.40 74.89 4901.70 32547.20 2004-11-11 19:42:00.000 316 32166.60 74.87 4901.70 32547.30 2004-11-11 19:43:00.000 316 32166.80 74.85 4901.70 32547.50 2004-11-11 19:44:00.000 316 32166.60 74.84 4901.60 32547.20 2004-11-11 19:45:00.000 316 32166.10 74.86 4901.50 32546.70 2004-11-11 19:46:00.000 316 32166.10 74.87 4901.50 32546.80 2004-11-11 19:47:00.000 316 32167.00 74.85 4901.40 32547.70 2004-11-11 19:48:00.000 316 32168.40 74.80 4901.40 32549.00 2004-11-11 19:49:00.000 316 32169.90 74.76 4901.30 32550.50 2004-11-11 19:50:00.000 316 32172.00 74.71 4901.10 32552.50 2004-11-11 19:51:00.000 316 32172.90 74.67 4900.90 32553.30 2004-11-11 19:52:00.000 316 32171.30 74.73 4900.70 32551.80 2004-11-11 19:53:00.000 316 32169.10 74.83 4900.50 32549.60 2004-11-11 19:54:00.000 316 32167.10 74.91 4900.40 32547.40 2004-11-11 19:55:00.000 316 32166.30 74.93 4900.50 32546.70 2004-11-11 19:56:00.000 316 32166.30 74.95 4900.60 32546.80 2004-11-11 19:57:00.000 316 32167.20 74.91 4900.70 32547.70 2004-11-11 19:58:00.000 316 32166.90 74.93 4900.80 32547.40 2004-11-11 19:59:00.000 316 32166.70 74.95 4900.80 32547.20 2004-11-11 20:00:00.000 316 32166.60 74.97 4900.80 32547.30 2004-11-11 20:01:00.000 316 32166.70 74.96 4900.80 32547.20 2004-11-11 20:02:00.000 316 32166.80 74.95 4900.90 32547.40 2004-11-11 20:03:00.000 316 32167.10 74.93 4900.80 32547.60 2004-11-11 20:04:00.000 316 32167.20 74.90 4900.80 32547.80 2004-11-11 20:05:00.000 316 32167.10 74.89 4900.80 32547.80 2004-11-11 20:06:00.000 316 32166.50 74.90 4900.70 32547.10 2004-11-11 20:07:00.000 316 32166.30 74.91 4900.70 32546.90 2004-11-11 20:08:00.000 316 32166.60 74.91 4900.60 32547.30 2004-11-11 20:09:00.000 316 32167.20 74.91 4900.60 32547.70 2004-11-11 20:10:00.000 316 32167.90 74.91 4900.50 32548.40 2004-11-11 20:11:00.000 316 32168.40 74.91 4900.50 32549.00 2004-11-11 20:12:00.000 316 32168.80 74.91 4900.40 32549.20 2004-11-11 20:13:00.000 316 32168.50 74.93 4900.30 32548.80 2004-11-11 20:14:00.000 316 32168.00 74.97 4900.20 32548.40 2004-11-11 20:15:00.000 316 32167.80 74.98 4900.10 32548.10 2004-11-11 20:16:00.000 316 32167.80 74.98 4900.10 32548.30 2004-11-11 20:17:00.000 316 32168.00 74.97 4900.00 32548.30 2004-11-11 20:18:00.000 316 32168.00 74.95 4900.00 32548.50 2004-11-11 20:19:00.000 316 32168.00 74.93 4900.00 32548.40 2004-11-11 20:20:00.000 316 32168.00 74.96 4900.10 32548.10 2004-11-11 20:21:00.000 316 32167.50 74.94 4899.80 32547.90 2004-11-11 20:22:00.000 316 32167.40 74.91 4899.70 32547.80 2004-11-11 20:23:00.000 316 32167.30 74.89 4899.70 32547.70 2004-11-11 20:24:00.000 316 32167.00 74.89 4899.60 32547.40 2004-11-11 20:25:00.000 316 32167.00 74.90 4899.50 32547.40 2004-11-11 20:26:00.000 316 32166.40 74.92 4899.40 32546.70 2004-11-11 20:27:00.000 316 32165.70 74.94 4899.40 32546.10 2004-11-11 20:28:00.000 316 32165.80 74.93 4899.40 32546.30 2004-11-11 20:29:00.000 316 32165.60 74.95 4899.30 32546.10 2004-11-11 20:30:00.000 316 32164.90 74.99 4899.30 32545.10 2004-11-11 20:31:00.000 316 32165.40 75.00 4899.30 32546.00 2004-11-11 20:32:00.000 316 32165.30 75.00 4899.30 32545.50 2004-11-11 20:33:00.000 316 32165.10 75.03 4899.30 32545.50 2004-11-11 20:34:00.000 316 32165.40 75.03 4899.30 32545.80 2004-11-11 20:35:00.000 316 32165.50 75.05 4899.30 32545.90 2004-11-11 20:36:00.000 316 32165.40 75.07 4899.30 32545.70 2004-11-11 20:37:00.000 316 32165.60 75.09 4899.40 32546.00 2004-11-11 20:38:00.000 316 32167.00 75.09 4899.40 32547.60 2004-11-11 20:39:00.000 316 32167.40 75.12 4899.30 32547.80 2004-11-11 20:40:00.000 316 32167.40 75.14 4899.30 32547.80 2004-11-11 20:41:00.000 316 32167.50 75.15 4899.30 32548.00 2004-11-11 20:42:00.000 316 32166.80 75.17 4899.30 32547.30 2004-11-11 20:43:00.000 316 32166.40 75.18 4899.30 32546.80 2004-11-11 20:44:00.000 316 32165.90 75.20 4899.40 32546.20 2004-11-11 20:45:00.000 316 32165.50 75.22 4899.50 32545.90 2004-11-11 20:46:00.000 316 32165.30 75.23 4899.50 32545.80 2004-11-11 20:47:00.000 316 32165.20 75.24 4899.60 32545.70 2004-11-11 20:48:00.000 316 32165.20 75.25 4899.70 32545.70 2004-11-11 20:49:00.000 316 32165.50 75.25 4899.80 32546.10 2004-11-11 20:50:00.000 316 32165.80 75.23 4899.80 32546.20 2004-11-11 20:51:00.000 316 32166.00 75.22 4899.80 32546.50 2004-11-11 20:52:00.000 316 32166.40 75.21 4899.80 32546.80 2004-11-11 20:53:00.000 316 32166.70 75.20 4899.80 32547.20 2004-11-11 20:54:00.000 316 32166.60 75.19 4899.80 32547.00 2004-11-11 20:55:00.000 316 32166.40 75.19 4899.80 32547.00 2004-11-11 20:56:00.000 316 32166.50 75.20 4899.80 32547.00 2004-11-11 20:57:00.000 316 32171.60 75.13 4899.90 32552.50 2004-11-11 20:58:00.000 316 32177.30 75.02 4899.70 32557.90 2004-11-11 20:59:00.000 316 32180.40 75.01 4899.40 32560.80 2004-11-11 21:00:00.000 316 32183.90 74.95 4898.90 32564.00 2004-11-11 21:01:00.000 316 32185.00 74.92 4898.60 32565.10 2004-11-11 21:02:00.000 316 32184.40 74.94 4898.20 32564.30 2004-11-11 21:03:00.000 316 32183.80 74.93 4897.90 32563.90 2004-11-11 21:04:00.000 316 32180.80 74.96 4897.70 32560.40 2004-11-11 21:05:00.000 316 32179.60 74.96 4897.80 32559.50 2004-11-11 21:06:00.000 316 32181.10 74.92 4897.80 32560.90 2004-11-11 21:07:00.000 316 32181.00 74.95 4897.80 32560.70 2004-11-11 21:08:00.000 316 32181.80 74.95 4897.80 32561.90 2004-11-11 21:09:00.000 316 32181.10 74.99 4897.80 32561.00 2004-11-11 21:10:00.000 316 32180.00 75.02 4897.80 32559.60 2004-11-11 21:11:00.000 316 32181.30 75.01 4897.90 32561.20 2004-11-11 21:12:00.000 316 32182.30 75.00 4897.90 32562.50 2004-11-11 21:13:00.000 316 32180.40 75.04 4897.80 32560.30 2004-11-11 21:14:00.000 316 32181.70 74.99 4898.00 32562.10 2004-11-11 21:15:00.000 316 32182.20 74.97 4897.90 32562.40 2004-11-11 21:16:00.000 316 32180.00 75.00 4897.90 32559.90 2004-11-11 21:17:00.000 316 32178.60 74.98 4897.90 32558.60 2004-11-11 21:18:00.000 316 32177.30 74.98 4898.00 32557.10 2004-11-11 21:19:00.000 316 32176.80 74.97 4898.10 32556.90 2004-11-11 21:20:00.000 316 32176.50 74.97 4898.50 32556.30 2004-11-11 21:21:00.000 316 32175.80 74.97 4898.30 32555.80 2004-11-11 21:22:00.000 316 32176.00 74.96 4898.30 32556.10 2004-11-11 21:23:00.000 316 32175.70 74.98 4898.40 32555.60 2004-11-11 21:24:00.000 316 32175.30 75.04 4898.40 32555.10 2004-11-11 21:25:00.000 316 32175.30 75.06 4898.40 32555.40 2004-11-11 21:26:00.000 316 32174.50 75.06 4898.40 32554.70 2004-11-11 21:27:00.000 316 32174.10 75.06 4898.50 32554.20 2004-11-11 21:28:00.000 316 32174.90 75.07 4898.60 32555.20 2004-11-11 21:29:00.000 316 32176.10 75.01 4898.70 32556.40 2004-11-11 21:30:00.000 316 32174.80 74.98 4898.60 32554.70 2004-11-11 21:31:00.000 316 32172.70 75.06 4898.50 32552.70 2004-11-11 21:32:00.000 316 32173.20 75.05 4898.60 32553.50 2004-11-11 21:33:00.000 316 32173.70 74.97 4898.70 32553.80 2004-11-11 21:34:00.000 316 32171.90 75.02 4898.60 32551.80 2004-11-11 21:35:00.000 316 32170.80 75.02 4898.70 32551.00 2004-11-11 21:36:00.000 316 32170.20 74.98 4898.70 32550.30 2004-11-11 21:37:00.000 316 32171.50 74.95 4898.80 32551.80 2004-11-11 21:38:00.000 316 32171.20 74.91 4898.80 32551.20 2004-11-11 21:39:00.000 316 32168.90 74.94 4898.70 32549.20 2004-11-11 21:40:00.000 316 32166.10 75.02 4898.70 32546.40 2004-11-11 21:41:00.000 316 32164.20 75.07 4898.80 32544.60 2004-11-11 21:42:00.000 316 32163.30 75.13 4899.00 32543.50 2004-11-11 21:43:00.000 316 32164.00 75.21 4899.10 32544.40 2004-11-11 21:44:00.000 316 32166.10 75.23 4899.30 32546.60 2004-11-11 21:45:00.000 316 32170.10 75.18 4899.40 32550.40 2004-11-11 21:46:00.000 316 32176.90 75.12 4899.40 32557.90 2004-11-11 21:47:00.000 316 32184.70 75.05 4899.10 32565.50 2004-11-11 21:48:00.000 316 32190.30 74.96 4898.70 32570.60 2004-11-11 21:49:00.000 316 32193.20 74.93 4898.10 32572.90 2004-11-11 21:50:00.000 316 32198.60 74.85 4897.50 32579.20 2004-11-11 21:51:00.000 316 32200.30 74.89 4896.90 32579.20 2004-11-11 21:52:00.000 316 32199.70 74.94 4896.40 32579.30 2004-11-11 21:53:00.000 316 32204.90 74.83 4896.10 32584.50 2004-11-11 21:54:00.000 316 32208.60 74.88 4895.70 32588.00 2004-11-11 21:55:00.000 316 32210.50 74.92 4895.40 32589.80 2004-11-11 21:56:00.000 316 32213.40 74.93 4895.10 32592.90 2004-11-11 21:57:00.000 316 32214.30 74.97 4894.80 32593.50 2004-11-11 21:58:00.000 316 32213.50 75.03 4894.60 32592.40 2004-11-11 21:59:00.000 316 32214.00 75.07 4894.60 32593.00 2004-11-11 22:00:00.000 316 32212.40 75.09 4894.60 32592.60 2004-11-11 22:01:00.000 316 32200.10 75.30 4894.50 32578.60 2004-11-11 22:02:00.000 316 32184.70 75.55 4894.90 32563.50 2004-11-11 22:03:00.000 316 32173.10 75.62 4895.80 32552.50 2004-11-11 22:04:00.000 316 32167.20 75.52 4897.10 32547.00 2004-11-11 22:05:00.000 316 32162.70 75.57 4898.20 32542.80 2004-11-11 22:06:00.000 316 32163.30 75.46 4899.30 32544.00 2004-11-11 22:07:00.000 316 32164.60 75.38 4900.00 32545.20 2004-11-11 22:08:00.000 316 32165.60 75.31 4900.40 32546.30 2004-11-11 22:09:00.000 316 32166.80 75.21 4900.60 32547.40 2004-11-11 22:10:00.000 316 32167.60 75.15 4900.70 32548.20 2004-11-11 22:11:00.000 316 32167.40 75.14 4900.60 32547.80 2004-11-11 22:12:00.000 316 32167.60 75.15 4900.50 32548.20 2004-11-11 22:13:00.000 316 32168.60 75.11 4900.30 32549.10 2004-11-11 22:14:00.000 316 32169.30 75.09 4900.20 32549.80 2004-11-11 22:15:00.000 316 32169.20 75.12 4900.00 32549.60 2004-11-11 22:16:00.000 316 32169.40 75.13 4899.80 32549.80 2004-11-11 22:17:00.000 316 32169.70 75.12 4899.60 32550.20 2004-11-11 22:18:00.000 316 32169.30 75.14 4899.50 32549.60 2004-11-11 22:19:00.000 316 32168.70 75.15 4899.40 32549.10 2004-11-11 22:20:00.000 316 32169.10 75.18 4899.50 32549.10 2004-11-11 22:21:00.000 316 32169.20 75.13 4899.20 32549.60 2004-11-11 22:22:00.000 316 32169.60 75.10 4899.10 32549.90 2004-11-11 22:23:00.000 316 32169.90 75.08 4899.00 32550.20 2004-11-11 22:24:00.000 316 32170.40 75.06 4898.90 32550.60 2004-11-11 22:25:00.000 316 32172.10 75.02 4898.80 32552.30 2004-11-11 22:26:00.000 316 32173.10 74.96 4898.60 32553.30 2004-11-11 22:27:00.000 316 32172.70 74.98 4898.40 32552.90 2004-11-11 22:28:00.000 316 32172.20 74.98 4898.20 32552.40 2004-11-11 22:29:00.000 316 32172.50 74.98 4898.10 32552.80 2004-11-11 22:30:00.000 316 32172.40 74.99 4898.00 32552.40 2004-11-11 22:31:00.000 316 32172.60 74.96 4897.90 32552.70 2004-11-11 22:32:00.000 316 32173.00 74.94 4897.80 32553.00 2004-11-11 22:33:00.000 316 32172.10 74.96 4897.60 32551.90 2004-11-11 22:34:00.000 316 32171.50 75.02 4897.50 32551.60 2004-11-11 22:35:00.000 316 32171.10 75.06 4897.50 32551.10 2004-11-11 22:36:00.000 316 32170.50 75.10 4897.50 32550.50 2004-11-11 22:37:00.000 316 32170.70 75.09 4897.60 32550.80 2004-11-11 22:38:00.000 316 32171.50 75.08 4897.60 32551.70 2004-11-11 22:39:00.000 316 32172.30 75.08 4897.60 32552.40 2004-11-11 22:40:00.000 316 32174.00 75.05 4897.70 32554.20 2004-11-11 22:41:00.000 316 32177.20 75.00 4897.60 32557.30 2004-11-11 22:42:00.000 316 32180.90 74.98 4897.50 32561.20 2004-11-11 22:43:00.000 316 32184.30 74.99 4897.30 32564.30 2004-11-11 22:44:00.000 316 32185.10 75.02 4897.00 32564.90 2004-11-11 22:45:00.000 316 32183.50 75.07 4896.70 32563.10 2004-11-11 22:46:00.000 316 32181.90 75.14 4896.60 32561.60 2004-11-11 22:47:00.000 316 32183.10 75.09 4896.70 32563.00 2004-11-11 22:48:00.000 316 32184.20 75.12 4896.70 32564.10 2004-11-11 22:49:00.000 316 32184.20 75.17 4896.60 32564.00 2004-11-11 22:50:00.000 316 32183.60 75.22 4896.70 32563.40 2004-11-11 22:51:00.000 316 32182.70 75.28 4896.70 32562.60 2004-11-11 22:52:00.000 316 32181.90 75.31 4896.90 32561.70 2004-11-11 22:53:00.000 316 32180.80 75.32 4897.10 32560.70 2004-11-11 22:54:00.000 316 32178.40 75.34 4897.20 32558.30 2004-11-11 22:55:00.000 316 32175.90 75.36 4897.50 32555.90 2004-11-11 22:56:00.000 316 32174.30 75.37 4897.80 32554.50 2004-11-11 22:57:00.000 316 32173.20 75.38 4898.00 32553.30 2004-11-11 22:58:00.000 316 32173.10 75.40 4898.30 32553.20 2004-11-11 22:59:00.000 316 32173.90 75.38 4898.60 32554.10 2004-11-11 23:00:00.000 316 32174.60 75.38 4898.80 32555.10 2004-11-11 23:01:00.000 316 32175.30 75.31 4898.90 32555.80 2004-11-11 23:02:00.000 316 32177.10 75.27 4898.90 32557.30 2004-11-11 23:03:00.000 316 32178.80 75.25 4898.80 32559.10 2004-11-11 23:04:00.000 316 32178.80 75.24 4898.70 32559.00 2004-11-11 23:05:00.000 316 32177.90 75.24 4898.60 32558.10 2004-11-11 23:06:00.000 316 32175.10 75.22 4898.50 32555.10 2004-11-11 23:07:00.000 316 32172.10 75.20 4898.50 32552.10 2004-11-11 23:08:00.000 316 32169.40 75.18 4898.60 32549.60 2004-11-11 23:09:00.000 316 32166.00 75.21 4898.70 32546.20 2004-11-11 23:10:00.000 316 32164.50 75.19 4898.80 32544.80 2004-11-11 23:11:00.000 316 32163.40 75.23 4899.00 32543.80 2004-11-11 23:12:00.000 316 32163.10 75.27 4899.20 32543.60 2004-11-11 23:13:00.000 316 32163.80 75.29 4899.30 32544.40 2004-11-11 23:14:00.000 316 32164.50 75.34 4899.40 32545.10 2004-11-11 23:15:00.000 316 32164.70 75.35 4899.40 32545.30 2004-11-11 23:16:00.000 316 32165.00 75.33 4899.50 32545.50 2004-11-11 23:17:00.000 316 32165.00 75.40 4899.40 32545.50 2004-11-11 23:18:00.000 316 32164.90 75.52 4899.50 32545.50 2004-11-11 23:19:00.000 316 32164.40 75.61 4899.50 32544.80 2004-11-11 23:20:00.000 316 32163.60 75.61 4899.90 32543.80 2004-11-11 23:21:00.000 316 32162.50 75.53 4899.90 32543.10 2004-11-11 23:22:00.000 316 32160.50 75.70 4900.00 32541.10 2004-11-11 23:23:00.000 316 32159.90 75.84 4900.20 32540.70 2004-11-11 23:24:00.000 316 32160.10 75.83 4900.50 32540.80 2004-11-11 23:25:00.000 316 32160.30 75.84 4900.80 32541.20 2004-11-11 23:26:00.000 316 32159.90 75.81 4901.10 32540.80 2004-11-11 23:27:00.000 316 32159.50 75.86 4901.30 32540.50 2004-11-11 23:28:00.000 316 32159.50 75.92 4901.50 32540.30 2004-11-11 23:29:00.000 316 32159.60 75.89 4901.70 32540.50 2004-11-11 23:30:00.000 316 32159.90 75.91 4901.90 32541.00 2004-11-11 23:31:00.000 316 32159.50 75.98 4902.00 32540.50 2004-11-11 23:32:00.000 316 32159.70 76.02 4902.20 32540.80 2004-11-11 23:33:00.000 316 32159.80 76.02 4902.30 32540.90 2004-11-11 23:34:00.000 316 32159.50 76.08 4902.40 32540.60 2004-11-11 23:35:00.000 316 32159.20 76.16 4902.60 32540.40 2004-11-11 23:36:00.000 316 32158.90 76.16 4902.80 32540.30 2004-11-11 23:37:00.000 316 32158.80 76.20 4903.00 32540.10 2004-11-11 23:38:00.000 316 32158.80 76.25 4903.10 32540.00 2004-11-11 23:39:00.000 316 32158.80 76.25 4903.30 32540.10 2004-11-11 23:40:00.000 316 32158.80 76.22 4903.50 32540.20 2004-11-11 23:41:00.000 316 32159.00 76.24 4903.70 32540.40 2004-11-11 23:42:00.000 316 32158.90 76.35 4903.80 32540.50 2004-11-11 23:43:00.000 316 32158.60 76.37 4903.90 32540.00 2004-11-11 23:44:00.000 316 32158.20 76.37 4904.10 32539.80 2004-11-11 23:45:00.000 316 32158.10 76.40 4904.30 32539.70 2004-11-11 23:46:00.000 316 32157.60 76.45 4904.50 32539.20 2004-11-11 23:47:00.000 316 32157.80 76.44 4904.70 32539.50 2004-11-11 23:48:00.000 316 32158.50 76.40 4904.90 32540.20 2004-11-11 23:49:00.000 316 32158.20 76.44 4905.00 32539.80 2004-11-11 23:50:00.000 316 32157.90 76.55 4905.10 32539.60 2004-11-11 23:51:00.000 316 32157.50 76.58 4905.20 32539.10 2004-11-11 23:52:00.000 316 32157.40 76.54 4905.40 32539.10 2004-11-11 23:53:00.000 316 32157.30 76.54 4905.60 32539.20 2004-11-11 23:54:00.000 316 32157.20 76.51 4905.70 32538.90 2004-11-11 23:55:00.000 316 32156.70 76.46 4905.90 32538.40 2004-11-11 23:56:00.000 316 32156.80 76.46 4906.00 32538.80 2004-11-11 23:57:00.000 316 32156.70 76.47 4906.00 32538.50 2004-11-11 23:58:00.000 316 32156.90 76.49 4906.10 32538.90 2004-11-11 23:59:00.000 316 32156.50 76.48 4906.20 32538.20