Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-11-18 00:00:00.000 323 32191.80 75.72 4894.50 32571.80 2004-11-18 00:01:00.000 323 32191.90 75.72 4894.60 32571.90 2004-11-18 00:02:00.000 323 32191.90 75.71 4894.60 32571.80 2004-11-18 00:03:00.000 323 32191.90 75.71 4894.60 32571.90 2004-11-18 00:04:00.000 323 32191.60 75.69 4894.60 32571.60 2004-11-18 00:05:00.000 323 32191.60 75.69 4894.60 32571.60 2004-11-18 00:06:00.000 323 32191.60 75.67 4894.60 32571.60 2004-11-18 00:07:00.000 323 32191.50 75.65 4894.60 32571.50 2004-11-18 00:08:00.000 323 32191.60 75.63 4894.60 32571.60 2004-11-18 00:09:00.000 323 32191.50 75.62 4894.60 32571.40 2004-11-18 00:10:00.000 323 32191.50 75.61 4894.60 32571.50 2004-11-18 00:11:00.000 323 32191.60 75.59 4894.60 32571.60 2004-11-18 00:12:00.000 323 32191.70 75.57 4894.50 32571.80 2004-11-18 00:13:00.000 323 32191.70 75.57 4894.50 32571.60 2004-11-18 00:14:00.000 323 32191.60 75.57 4894.40 32571.50 2004-11-18 00:15:00.000 323 32191.40 75.56 4894.30 32571.30 2004-11-18 00:16:00.000 323 32191.20 75.55 4894.30 32571.10 2004-11-18 00:17:00.000 323 32190.90 75.55 4894.20 32570.90 2004-11-18 00:18:00.000 323 32190.40 75.55 4894.20 32570.30 2004-11-18 00:19:00.000 323 32190.50 75.58 4894.50 32570.00 2004-11-18 00:20:00.000 323 32197.50 76.28 4901.70 32570.00 2004-11-18 00:21:00.000 323 32189.90 75.53 4894.30 32569.80 2004-11-18 00:22:00.000 323 32189.80 75.51 4894.10 32569.70 2004-11-18 00:23:00.000 323 32189.90 75.50 4894.00 32569.80 2004-11-18 00:24:00.000 323 32190.10 75.50 4893.90 32570.00 2004-11-18 00:25:00.000 323 32190.30 75.49 4893.90 32570.20 2004-11-18 00:26:00.000 323 32190.40 75.49 4893.80 32570.30 2004-11-18 00:27:00.000 323 32190.50 75.48 4893.70 32570.40 2004-11-18 00:28:00.000 323 32190.50 75.48 4893.70 32570.30 2004-11-18 00:29:00.000 323 32190.40 75.48 4893.60 32570.20 2004-11-18 00:30:00.000 323 32190.50 75.48 4893.50 32570.40 2004-11-18 00:31:00.000 323 32190.60 75.47 4893.50 32570.40 2004-11-18 00:32:00.000 323 32190.70 75.47 4893.40 32570.50 2004-11-18 00:33:00.000 323 32190.80 75.48 4893.30 32570.50 2004-11-18 00:34:00.000 323 32190.90 75.48 4893.30 32570.70 2004-11-18 00:35:00.000 323 32190.90 75.48 4893.30 32570.70 2004-11-18 00:36:00.000 323 32191.10 75.49 4893.30 32570.90 2004-11-18 00:37:00.000 323 32191.30 75.50 4893.30 32571.00 2004-11-18 00:38:00.000 323 32191.40 75.51 4893.20 32571.10 2004-11-18 00:39:00.000 323 32191.50 75.52 4893.20 32571.20 2004-11-18 00:40:00.000 323 32191.50 75.53 4893.20 32571.30 2004-11-18 00:41:00.000 323 32191.50 75.54 4893.20 32571.20 2004-11-18 00:42:00.000 323 32191.40 75.55 4893.20 32571.30 2004-11-18 00:43:00.000 323 32191.40 75.56 4893.20 32571.20 2004-11-18 00:44:00.000 323 32191.40 75.56 4893.30 32571.10 2004-11-18 00:45:00.000 323 32191.30 75.57 4893.30 32571.20 2004-11-18 00:46:00.000 323 32191.40 75.57 4893.30 32571.20 2004-11-18 00:47:00.000 323 32191.40 75.57 4893.30 32571.20 2004-11-18 00:48:00.000 323 32191.50 75.56 4893.40 32571.30 2004-11-18 00:49:00.000 323 32191.50 75.55 4893.40 32571.20 2004-11-18 00:50:00.000 323 32191.50 75.54 4893.40 32571.30 2004-11-18 00:51:00.000 323 32191.40 75.54 4893.40 32571.20 2004-11-18 00:52:00.000 323 32191.20 75.55 4893.40 32571.00 2004-11-18 00:53:00.000 323 32191.10 75.55 4893.40 32570.90 2004-11-18 00:54:00.000 323 32190.90 75.54 4893.40 32570.70 2004-11-18 00:55:00.000 323 32190.60 75.55 4893.50 32570.40 2004-11-18 00:56:00.000 323 32190.50 75.57 4893.50 32570.30 2004-11-18 00:57:00.000 323 32190.40 75.58 4893.50 32570.20 2004-11-18 00:58:00.000 323 32190.30 75.58 4893.50 32570.20 2004-11-18 00:59:00.000 323 32190.30 75.58 4893.60 32570.20 2004-11-18 01:00:00.000 323 32190.20 75.60 4893.60 32570.00 2004-11-18 01:01:00.000 323 32190.20 75.61 4893.60 32570.10 2004-11-18 01:02:00.000 323 32190.10 75.63 4893.60 32570.00 2004-11-18 01:03:00.000 323 32190.00 75.64 4893.70 32569.90 2004-11-18 01:04:00.000 323 32189.90 75.64 4893.70 32569.90 2004-11-18 01:05:00.000 323 32189.90 75.64 4893.80 32569.80 2004-11-18 01:06:00.000 323 32189.80 75.64 4893.80 32569.70 2004-11-18 01:07:00.000 323 32189.70 75.64 4893.80 32569.60 2004-11-18 01:08:00.000 323 32189.70 75.65 4893.90 32569.60 2004-11-18 01:09:00.000 323 32189.60 75.66 4893.90 32569.50 2004-11-18 01:10:00.000 323 32189.60 75.67 4893.90 32569.60 2004-11-18 01:11:00.000 323 32189.60 75.69 4893.90 32569.50 2004-11-18 01:12:00.000 323 32189.70 75.70 4893.90 32569.70 2004-11-18 01:13:00.000 323 32189.70 75.70 4894.00 32569.80 2004-11-18 01:14:00.000 323 32190.00 75.69 4894.00 32570.00 2004-11-18 01:15:00.000 323 32189.80 75.67 4894.10 32569.60 2004-11-18 01:16:00.000 323 32189.80 75.65 4894.10 32569.80 2004-11-18 01:17:00.000 323 32189.80 75.63 4894.00 32569.70 2004-11-18 01:18:00.000 323 32189.80 75.63 4894.10 32569.80 2004-11-18 01:19:00.000 323 32190.40 75.67 4894.40 32570.00 2004-11-18 01:20:00.000 323 32198.60 76.44 4902.30 32570.30 2004-11-18 01:21:00.000 323 32190.80 75.63 4894.20 32570.60 2004-11-18 01:22:00.000 323 32190.80 75.61 4894.00 32570.70 2004-11-18 01:23:00.000 323 32191.00 75.60 4893.90 32570.90 2004-11-18 01:24:00.000 323 32191.00 75.59 4893.90 32570.90 2004-11-18 01:25:00.000 323 32191.10 75.60 4893.80 32571.00 2004-11-18 01:26:00.000 323 32191.20 75.62 4893.80 32571.10 2004-11-18 01:27:00.000 323 32191.30 75.62 4893.80 32571.10 2004-11-18 01:28:00.000 323 32191.20 75.63 4893.70 32571.10 2004-11-18 01:29:00.000 323 32191.10 75.64 4893.70 32571.00 2004-11-18 01:30:00.000 323 32190.90 75.64 4893.70 32570.80 2004-11-18 01:31:00.000 323 32190.90 75.63 4893.70 32570.80 2004-11-18 01:32:00.000 323 32190.80 75.63 4893.70 32570.80 2004-11-18 01:33:00.000 323 32190.80 75.61 4893.70 32570.70 2004-11-18 01:34:00.000 323 32191.00 75.59 4893.70 32571.00 2004-11-18 01:35:00.000 323 32191.20 75.56 4893.70 32571.10 2004-11-18 01:36:00.000 323 32191.50 75.53 4893.60 32571.30 2004-11-18 01:37:00.000 323 32191.50 75.52 4893.60 32571.40 2004-11-18 01:38:00.000 323 32191.70 75.51 4893.50 32571.50 2004-11-18 01:39:00.000 323 32191.70 75.51 4893.50 32571.60 2004-11-18 01:40:00.000 323 32191.70 75.51 4893.40 32571.50 2004-11-18 01:41:00.000 323 32191.80 75.50 4893.30 32571.60 2004-11-18 01:42:00.000 323 32191.90 75.50 4893.20 32571.60 2004-11-18 01:43:00.000 323 32191.90 75.48 4893.20 32571.80 2004-11-18 01:44:00.000 323 32192.00 75.46 4893.10 32571.70 2004-11-18 01:45:00.000 323 32192.00 75.45 4893.10 32571.70 2004-11-18 01:46:00.000 323 32192.00 75.44 4893.00 32571.90 2004-11-18 01:47:00.000 323 32192.20 75.42 4892.90 32571.90 2004-11-18 01:48:00.000 323 32192.20 75.41 4892.90 32571.90 2004-11-18 01:49:00.000 323 32192.20 75.40 4892.80 32571.90 2004-11-18 01:50:00.000 323 32192.00 75.39 4892.70 32571.80 2004-11-18 01:51:00.000 323 32192.00 75.39 4892.70 32571.70 2004-11-18 01:52:00.000 323 32192.00 75.37 4892.60 32571.70 2004-11-18 01:53:00.000 323 32191.90 75.36 4892.50 32571.70 2004-11-18 01:54:00.000 323 32191.90 75.35 4892.50 32571.60 2004-11-18 01:55:00.000 323 32191.80 75.34 4892.40 32571.50 2004-11-18 01:56:00.000 323 32191.70 75.35 4892.40 32571.40 2004-11-18 01:57:00.000 323 32191.70 75.36 4892.30 32571.40 2004-11-18 01:58:00.000 323 32191.80 75.36 4892.30 32571.40 2004-11-18 01:59:00.000 323 32191.80 75.37 4892.30 32571.40 2004-11-18 02:00:00.000 323 32191.80 75.37 4892.30 32571.40 2004-11-18 02:01:00.000 323 32191.70 75.36 4892.30 32571.30 2004-11-18 02:02:00.000 323 32191.60 75.36 4892.20 32571.30 2004-11-18 02:03:00.000 323 32191.60 75.36 4892.20 32571.30 2004-11-18 02:04:00.000 323 32191.60 75.36 4892.20 32571.30 2004-11-18 02:05:00.000 323 32191.60 75.36 4892.20 32571.20 2004-11-18 02:06:00.000 323 32191.60 75.36 4892.20 32571.20 2004-11-18 02:07:00.000 323 32191.50 75.35 4892.20 32571.10 2004-11-18 02:08:00.000 323 32191.50 75.36 4892.20 32571.10 2004-11-18 02:09:00.000 323 32191.50 75.35 4892.20 32571.10 2004-11-18 02:10:00.000 323 32191.60 75.35 4892.20 32571.20 2004-11-18 02:11:00.000 323 32191.60 75.34 4892.20 32571.20 2004-11-18 02:12:00.000 323 32191.70 75.33 4892.10 32571.40 2004-11-18 02:13:00.000 323 32191.70 75.33 4892.10 32571.30 2004-11-18 02:14:00.000 323 32191.80 75.33 4892.10 32571.40 2004-11-18 02:15:00.000 323 32191.90 75.33 4892.10 32571.50 2004-11-18 02:16:00.000 323 32192.10 75.33 4892.00 32571.60 2004-11-18 02:17:00.000 323 32192.10 75.33 4892.00 32571.70 2004-11-18 02:18:00.000 323 32192.30 75.32 4892.00 32571.90 2004-11-18 02:19:00.000 323 32192.80 75.34 4892.20 32571.90 2004-11-18 02:20:00.000 323 32199.00 75.94 4898.30 32572.20 2004-11-18 02:21:00.000 323 32192.80 75.33 4892.00 32572.20 2004-11-18 02:22:00.000 323 32192.80 75.33 4891.90 32572.30 2004-11-18 02:23:00.000 323 32192.90 75.33 4891.80 32572.50 2004-11-18 02:24:00.000 323 32192.80 75.33 4891.80 32572.40 2004-11-18 02:25:00.000 323 32192.80 75.33 4891.80 32572.40 2004-11-18 02:26:00.000 323 32192.80 75.34 4891.80 32572.40 2004-11-18 02:27:00.000 323 32192.70 75.34 4891.70 32572.30 2004-11-18 02:28:00.000 323 32192.70 75.33 4891.70 32572.20 2004-11-18 02:29:00.000 323 32192.60 75.33 4891.70 32572.10 2004-11-18 02:30:00.000 323 32192.50 75.32 4891.70 32572.00 2004-11-18 02:31:00.000 323 32192.40 75.31 4891.70 32571.90 2004-11-18 02:32:00.000 323 32192.30 75.31 4891.70 32571.70 2004-11-18 02:33:00.000 323 32192.10 75.32 4891.70 32571.60 2004-11-18 02:34:00.000 323 32192.10 75.33 4891.70 32571.60 2004-11-18 02:35:00.000 323 32191.90 75.34 4891.70 32571.50 2004-11-18 02:36:00.000 323 32191.80 75.35 4891.70 32571.40 2004-11-18 02:37:00.000 323 32191.80 75.36 4891.70 32571.30 2004-11-18 02:38:00.000 323 32191.70 75.37 4891.70 32571.20 2004-11-18 02:39:00.000 323 32191.70 75.39 4891.70 32571.10 2004-11-18 02:40:00.000 323 32191.50 75.41 4891.80 32571.00 2004-11-18 02:41:00.000 323 32191.40 75.41 4891.80 32571.00 2004-11-18 02:42:00.000 323 32191.30 75.42 4891.80 32570.90 2004-11-18 02:43:00.000 323 32191.30 75.41 4891.90 32571.00 2004-11-18 02:44:00.000 323 32191.30 75.40 4891.90 32570.80 2004-11-18 02:45:00.000 323 32191.20 75.40 4891.90 32570.60 2004-11-18 02:46:00.000 323 32191.20 75.39 4892.00 32570.80 2004-11-18 02:47:00.000 323 32191.20 75.38 4892.00 32570.80 2004-11-18 02:48:00.000 323 32191.40 75.38 4892.00 32571.00 2004-11-18 02:49:00.000 323 32191.50 75.37 4892.00 32571.10 2004-11-18 02:50:00.000 323 32191.50 75.38 4892.00 32571.10 2004-11-18 02:51:00.000 323 32191.60 75.39 4892.00 32571.20 2004-11-18 02:52:00.000 323 32191.70 75.39 4892.00 32571.30 2004-11-18 02:53:00.000 323 32191.70 75.40 4892.00 32571.20 2004-11-18 02:54:00.000 323 32191.80 75.41 4892.00 32571.30 2004-11-18 02:55:00.000 323 32191.80 75.42 4892.00 32571.40 2004-11-18 02:56:00.000 323 32191.90 75.42 4892.00 32571.50 2004-11-18 02:57:00.000 323 32191.90 75.42 4892.10 32571.50 2004-11-18 02:58:00.000 323 32191.90 75.41 4892.10 32571.50 2004-11-18 02:59:00.000 323 32191.90 75.40 4892.10 32571.50 2004-11-18 03:00:00.000 323 32191.90 75.39 4892.10 32571.50 2004-11-18 03:01:00.000 323 32191.90 75.39 4892.20 32571.50 2004-11-18 03:02:00.000 323 32192.00 75.40 4892.20 32571.60 2004-11-18 03:03:00.000 323 32191.90 75.40 4892.20 32571.50 2004-11-18 03:04:00.000 323 32192.10 75.40 4892.20 32571.80 2004-11-18 03:05:00.000 323 32192.20 75.41 4892.20 32571.80 2004-11-18 03:06:00.000 323 32192.40 75.40 4892.30 32572.00 2004-11-18 03:07:00.000 323 32192.50 75.40 4892.30 32572.20 2004-11-18 03:08:00.000 323 32192.60 75.41 4892.30 32572.30 2004-11-18 03:09:00.000 323 32192.70 75.42 4892.30 32572.30 2004-11-18 03:10:00.000 323 32192.70 75.42 4892.30 32572.30 2004-11-18 03:11:00.000 323 32192.50 75.43 4892.40 32572.10 2004-11-18 03:12:00.000 323 32192.40 75.44 4892.40 32572.10 2004-11-18 03:13:00.000 323 32192.30 75.44 4892.40 32572.00 2004-11-18 03:14:00.000 323 32192.30 75.43 4892.50 32572.00 2004-11-18 03:15:00.000 323 32192.10 75.42 4892.50 32571.80 2004-11-18 03:16:00.000 323 32192.20 75.42 4892.50 32571.80 2004-11-18 03:17:00.000 323 32192.10 75.41 4892.50 32571.80 2004-11-18 03:18:00.000 323 32192.20 75.41 4892.60 32571.90 2004-11-18 03:19:00.000 323 32192.50 75.44 4892.80 32571.90 2004-11-18 03:20:00.000 323 32198.00 75.99 4898.40 32571.90 2004-11-18 03:21:00.000 323 32192.40 75.44 4892.70 32571.90 2004-11-18 03:22:00.000 323 32192.30 75.43 4892.60 32571.90 2004-11-18 03:23:00.000 323 32192.40 75.43 4892.60 32572.00 2004-11-18 03:24:00.000 323 32192.50 75.43 4892.60 32572.10 2004-11-18 03:25:00.000 323 32192.50 75.44 4892.60 32572.10 2004-11-18 03:26:00.000 323 32192.60 75.44 4892.60 32572.30 2004-11-18 03:27:00.000 323 32192.60 75.43 4892.60 32572.10 2004-11-18 03:28:00.000 323 32192.60 75.42 4892.60 32572.30 2004-11-18 03:29:00.000 323 32192.60 75.42 4892.60 32572.20 2004-11-18 03:30:00.000 323 32192.60 75.41 4892.60 32572.20 2004-11-18 03:31:00.000 323 32192.60 75.41 4892.70 32572.20 2004-11-18 03:32:00.000 323 32192.50 75.40 4892.70 32572.10 2004-11-18 03:33:00.000 323 32192.30 75.39 4892.70 32571.90 2004-11-18 03:34:00.000 323 32192.20 75.39 4892.60 32571.80 2004-11-18 03:35:00.000 323 32192.10 75.38 4892.60 32571.70 2004-11-18 03:36:00.000 323 32192.00 75.38 4892.60 32571.60 2004-11-18 03:37:00.000 323 32191.90 75.37 4892.60 32571.60 2004-11-18 03:38:00.000 323 32191.90 75.36 4892.60 32571.50 2004-11-18 03:39:00.000 323 32191.90 75.35 4892.60 32571.60 2004-11-18 03:40:00.000 323 32191.80 75.35 4892.50 32571.50 2004-11-18 03:41:00.000 323 32191.90 75.35 4892.50 32571.50 2004-11-18 03:42:00.000 323 32191.90 75.34 4892.50 32571.50 2004-11-18 03:43:00.000 323 32191.90 75.34 4892.50 32571.50 2004-11-18 03:44:00.000 323 32191.90 75.34 4892.40 32571.50 2004-11-18 03:45:00.000 323 32191.90 75.34 4892.40 32571.50 2004-11-18 03:46:00.000 323 32191.90 75.34 4892.30 32571.50 2004-11-18 03:47:00.000 323 32192.00 75.33 4892.30 32571.60 2004-11-18 03:48:00.000 323 32191.90 75.33 4892.30 32571.60 2004-11-18 03:49:00.000 323 32192.00 75.31 4892.30 32571.60 2004-11-18 03:50:00.000 323 32192.00 75.30 4892.20 32571.50 2004-11-18 03:51:00.000 323 32192.00 75.29 4892.20 32571.50 2004-11-18 03:52:00.000 323 32192.00 75.28 4892.20 32571.50 2004-11-18 03:53:00.000 323 32192.00 75.27 4892.10 32571.50 2004-11-18 03:54:00.000 323 32192.00 75.26 4892.10 32571.60 2004-11-18 03:55:00.000 323 32192.00 75.26 4892.10 32571.60 2004-11-18 03:56:00.000 323 32192.00 75.25 4892.00 32571.50 2004-11-18 03:57:00.000 323 32192.00 75.26 4892.00 32571.60 2004-11-18 03:58:00.000 323 32192.00 75.25 4892.00 32571.50 2004-11-18 03:59:00.000 323 32192.10 75.25 4892.00 32571.60 2004-11-18 04:00:00.000 323 32192.20 75.25 4892.00 32571.70 2004-11-18 04:01:00.000 323 32192.20 75.25 4891.90 32571.70 2004-11-18 04:02:00.000 323 32192.20 75.25 4891.90 32571.70 2004-11-18 04:03:00.000 323 32192.30 75.25 4891.90 32571.80 2004-11-18 04:04:00.000 323 32192.30 75.25 4891.90 32571.80 2004-11-18 04:05:00.000 323 32192.40 75.26 4891.90 32571.90 2004-11-18 04:06:00.000 323 32192.40 75.26 4891.90 32572.00 2004-11-18 04:07:00.000 323 32192.50 75.26 4891.90 32572.00 2004-11-18 04:08:00.000 323 32192.50 75.26 4891.90 32572.00 2004-11-18 04:09:00.000 323 32192.60 75.27 4891.90 32572.10 2004-11-18 04:10:00.000 323 32192.70 75.27 4891.90 32572.20 2004-11-18 04:11:00.000 323 32192.70 75.28 4891.90 32572.20 2004-11-18 04:12:00.000 323 32192.80 75.29 4891.90 32572.30 2004-11-18 04:13:00.000 323 32192.80 75.30 4891.90 32572.30 2004-11-18 04:14:00.000 323 32192.80 75.31 4891.90 32572.30 2004-11-18 04:15:00.000 323 32192.90 75.31 4892.00 32572.40 2004-11-18 04:16:00.000 323 32192.70 75.33 4892.00 32572.30 2004-11-18 04:17:00.000 323 32192.70 75.32 4892.10 32572.30 2004-11-18 04:18:00.000 323 32192.70 75.32 4892.10 32572.20 2004-11-18 04:19:00.000 323 32193.10 75.36 4892.40 32572.40 2004-11-18 04:20:00.000 323 32198.60 75.91 4898.00 32572.30 2004-11-18 04:21:00.000 323 32193.00 75.34 4892.30 32572.50 2004-11-18 04:22:00.000 323 32193.00 75.33 4892.20 32572.50 2004-11-18 04:23:00.000 323 32193.20 75.32 4892.30 32572.70 2004-11-18 04:24:00.000 323 32193.20 75.30 4892.20 32572.70 2004-11-18 04:25:00.000 323 32193.20 75.29 4892.20 32572.80 2004-11-18 04:26:00.000 323 32193.20 75.29 4892.20 32572.70 2004-11-18 04:27:00.000 323 32193.10 75.29 4892.20 32572.70 2004-11-18 04:28:00.000 323 32193.10 75.29 4892.20 32572.70 2004-11-18 04:29:00.000 323 32193.10 75.28 4892.20 32572.80 2004-11-18 04:30:00.000 323 32193.20 75.28 4892.20 32572.70 2004-11-18 04:31:00.000 323 32193.30 75.27 4892.10 32572.80 2004-11-18 04:32:00.000 323 32193.30 75.26 4892.10 32572.80 2004-11-18 04:33:00.000 323 32193.50 75.24 4892.10 32573.10 2004-11-18 04:34:00.000 323 32193.70 75.22 4892.10 32573.20 2004-11-18 04:35:00.000 323 32193.80 75.20 4892.00 32573.30 2004-11-18 04:36:00.000 323 32194.00 75.18 4891.90 32573.50 2004-11-18 04:37:00.000 323 32194.00 75.17 4891.80 32573.40 2004-11-18 04:38:00.000 323 32194.00 75.16 4891.80 32573.50 2004-11-18 04:39:00.000 323 32194.10 75.14 4891.70 32573.60 2004-11-18 04:40:00.000 323 32194.20 75.13 4891.70 32573.60 2004-11-18 04:41:00.000 323 32194.20 75.14 4891.60 32573.60 2004-11-18 04:42:00.000 323 32194.20 75.12 4891.50 32573.60 2004-11-18 04:43:00.000 323 32194.20 75.11 4891.40 32573.60 2004-11-18 04:44:00.000 323 32194.30 75.10 4891.40 32573.70 2004-11-18 04:45:00.000 323 32194.30 75.09 4891.30 32573.60 2004-11-18 04:46:00.000 323 32194.40 75.08 4891.30 32573.80 2004-11-18 04:47:00.000 323 32194.40 75.06 4891.20 32573.70 2004-11-18 04:48:00.000 323 32194.60 75.05 4891.10 32574.00 2004-11-18 04:49:00.000 323 32194.50 75.04 4891.00 32573.70 2004-11-18 04:50:00.000 323 32194.60 75.04 4891.00 32574.00 2004-11-18 04:51:00.000 323 32194.60 75.03 4890.90 32573.90 2004-11-18 04:52:00.000 323 32194.70 75.02 4890.80 32573.90 2004-11-18 04:53:00.000 323 32194.90 75.01 4890.80 32574.10 2004-11-18 04:54:00.000 323 32194.90 75.00 4890.70 32574.10 2004-11-18 04:55:00.000 323 32195.10 75.01 4890.70 32574.30 2004-11-18 04:56:00.000 323 32195.10 74.99 4890.60 32574.40 2004-11-18 04:57:00.000 323 32195.20 75.00 4890.60 32574.50 2004-11-18 04:58:00.000 323 32195.10 75.00 4890.50 32574.40 2004-11-18 04:59:00.000 323 32195.20 75.00 4890.50 32574.40 2004-11-18 05:00:00.000 323 32195.20 74.99 4890.50 32574.40 2004-11-18 05:01:00.000 323 32195.10 74.99 4890.40 32574.40 2004-11-18 05:02:00.000 323 32195.10 74.99 4890.40 32574.30 2004-11-18 05:03:00.000 323 32195.10 74.99 4890.40 32574.40 2004-11-18 05:04:00.000 323 32195.20 74.99 4890.40 32574.40 2004-11-18 05:05:00.000 323 32195.20 74.99 4890.40 32574.40 2004-11-18 05:06:00.000 323 32195.30 74.99 4890.40 32574.50 2004-11-18 05:07:00.000 323 32195.30 74.99 4890.40 32574.60 2004-11-18 05:08:00.000 323 32195.30 74.98 4890.40 32574.40 2004-11-18 05:09:00.000 323 32195.30 74.99 4890.40 32574.50 2004-11-18 05:10:00.000 323 32195.30 74.99 4890.40 32574.50 2004-11-18 05:11:00.000 323 32195.30 74.99 4890.40 32574.40 2004-11-18 05:12:00.000 323 32195.40 74.99 4890.40 32574.60 2004-11-18 05:13:00.000 323 32195.30 75.00 4890.40 32574.50 2004-11-18 05:14:00.000 323 32195.30 75.00 4890.50 32574.50 2004-11-18 05:15:00.000 323 32195.30 75.00 4890.50 32574.50 2004-11-18 05:16:00.000 323 32195.30 75.01 4890.50 32574.60 2004-11-18 05:17:00.000 323 32195.30 75.00 4890.50 32574.50 2004-11-18 05:18:00.000 323 32195.40 75.00 4890.60 32574.80 2004-11-18 05:19:00.000 323 32195.70 75.02 4890.80 32574.70 2004-11-18 05:20:00.000 323 32201.50 75.60 4896.70 32574.70 2004-11-18 05:21:00.000 323 32195.70 75.02 4890.90 32574.70 2004-11-18 05:22:00.000 323 32195.50 74.99 4890.70 32574.80 2004-11-18 05:23:00.000 323 32195.50 74.99 4890.70 32574.90 2004-11-18 05:24:00.000 323 32195.50 75.00 4890.80 32574.90 2004-11-18 05:25:00.000 323 32195.40 75.00 4890.80 32574.80 2004-11-18 05:26:00.000 323 32195.40 75.00 4890.80 32574.70 2004-11-18 05:27:00.000 323 32195.40 75.01 4890.90 32574.70 2004-11-18 05:28:00.000 323 32195.20 75.02 4890.90 32574.60 2004-11-18 05:29:00.000 323 32195.00 75.03 4891.00 32574.40 2004-11-18 05:30:00.000 323 32194.90 75.04 4891.00 32574.20 2004-11-18 05:31:00.000 323 32194.90 75.05 4891.10 32574.30 2004-11-18 05:32:00.000 323 32194.80 75.06 4891.20 32574.20 2004-11-18 05:33:00.000 323 32194.80 75.06 4891.30 32574.10 2004-11-18 05:34:00.000 323 32194.80 75.07 4891.40 32574.20 2004-11-18 05:35:00.000 323 32194.80 75.08 4891.50 32574.20 2004-11-18 05:36:00.000 323 32194.80 75.08 4891.50 32574.20 2004-11-18 05:37:00.000 323 32194.60 75.08 4891.60 32574.00 2004-11-18 05:38:00.000 323 32194.70 75.09 4891.70 32574.20 2004-11-18 05:39:00.000 323 32194.60 75.09 4891.80 32574.10 2004-11-18 05:40:00.000 323 32194.40 75.10 4891.90 32573.90 2004-11-18 05:41:00.000 323 32194.40 75.10 4891.90 32573.80 2004-11-18 05:42:00.000 323 32194.40 75.10 4892.00 32573.80 2004-11-18 05:43:00.000 323 32194.30 75.10 4892.10 32573.80 2004-11-18 05:44:00.000 323 32194.30 75.10 4892.20 32573.80 2004-11-18 05:45:00.000 323 32194.20 75.10 4892.30 32573.80 2004-11-18 05:46:00.000 323 32194.30 75.09 4892.30 32573.80 2004-11-18 05:47:00.000 323 32194.10 75.09 4892.40 32573.70 2004-11-18 05:48:00.000 323 32194.20 75.10 4892.40 32573.70 2004-11-18 05:49:00.000 323 32194.10 75.10 4892.50 32573.70 2004-11-18 05:50:00.000 323 32194.30 75.09 4892.60 32573.90 2004-11-18 05:51:00.000 323 32194.30 75.10 4892.60 32573.90 2004-11-18 05:52:00.000 323 32194.20 75.10 4892.70 32573.90 2004-11-18 05:53:00.000 323 32194.40 75.10 4892.80 32574.10 2004-11-18 05:54:00.000 323 32194.30 75.10 4892.80 32574.00 2004-11-18 05:55:00.000 323 32194.40 75.10 4892.90 32574.00 2004-11-18 05:56:00.000 323 32194.50 75.09 4893.00 32574.10 2004-11-18 05:57:00.000 323 32194.60 75.09 4893.00 32574.20 2004-11-18 05:58:00.000 323 32194.50 75.09 4893.00 32574.30 2004-11-18 05:59:00.000 323 32194.60 75.09 4893.10 32574.30 2004-11-18 06:00:00.000 323 32194.70 75.09 4893.10 32574.40 2004-11-18 06:01:00.000 323 32194.80 75.09 4893.10 32574.40 2004-11-18 06:02:00.000 323 32194.60 75.09 4893.20 32574.30 2004-11-18 06:03:00.000 323 32194.70 75.09 4893.20 32574.50 2004-11-18 06:04:00.000 323 32194.70 75.11 4893.30 32574.40 2004-11-18 06:05:00.000 323 32194.60 75.10 4893.30 32574.20 2004-11-18 06:06:00.000 323 32194.70 75.10 4893.30 32574.40 2004-11-18 06:07:00.000 323 32194.50 75.11 4893.40 32574.20 2004-11-18 06:08:00.000 323 32194.60 75.11 4893.40 32574.50 2004-11-18 06:09:00.000 323 32194.50 75.12 4893.50 32574.10 2004-11-18 06:10:00.000 323 32194.60 75.11 4893.50 32574.30 2004-11-18 06:11:00.000 323 32194.50 75.11 4893.60 32574.20 2004-11-18 06:12:00.000 323 32194.50 75.12 4893.70 32574.20 2004-11-18 06:13:00.000 323 32194.60 75.12 4893.70 32574.20 2004-11-18 06:14:00.000 323 32194.50 75.12 4893.70 32574.30 2004-11-18 06:15:00.000 323 32194.50 75.12 4893.80 32574.20 2004-11-18 06:16:00.000 323 32194.50 75.11 4893.80 32574.30 2004-11-18 06:17:00.000 323 32194.50 75.12 4893.80 32574.20 2004-11-18 06:18:00.000 323 32194.50 75.11 4893.90 32574.40 2004-11-18 06:19:00.000 323 32194.70 75.13 4894.10 32574.30 2004-11-18 06:20:00.000 323 32199.10 75.56 4898.50 32574.30 2004-11-18 06:21:00.000 323 32194.60 75.12 4894.00 32574.20 2004-11-18 06:22:00.000 323 32194.50 75.11 4893.90 32574.30 2004-11-18 06:23:00.000 323 32194.50 75.11 4894.00 32574.30 2004-11-18 06:24:00.000 323 32194.50 75.11 4894.00 32574.40 2004-11-18 06:25:00.000 323 32194.60 75.11 4894.00 32574.40 2004-11-18 06:26:00.000 323 32194.60 75.12 4894.00 32574.40 2004-11-18 06:27:00.000 323 32194.60 75.12 4894.00 32574.40 2004-11-18 06:28:00.000 323 32194.60 75.12 4894.10 32574.40 2004-11-18 06:29:00.000 323 32194.60 75.11 4894.00 32574.60 2004-11-18 06:30:00.000 323 32194.70 75.12 4894.10 32574.50 2004-11-18 06:31:00.000 323 32194.50 75.12 4894.10 32574.40 2004-11-18 06:32:00.000 323 32194.50 75.11 4894.10 32574.40 2004-11-18 06:33:00.000 323 32194.50 75.11 4894.10 32574.40 2004-11-18 06:34:00.000 323 32194.50 75.11 4894.20 32574.40 2004-11-18 06:35:00.000 323 32194.50 75.11 4894.20 32574.30 2004-11-18 06:36:00.000 323 32194.50 75.10 4894.20 32574.50 2004-11-18 06:37:00.000 323 32194.50 75.10 4894.20 32574.40 2004-11-18 06:38:00.000 323 32194.50 75.11 4894.30 32574.50 2004-11-18 06:39:00.000 323 32194.60 75.12 4894.30 32574.50 2004-11-18 06:40:00.000 323 32194.70 75.12 4894.30 32574.50 2004-11-18 06:41:00.000 323 32194.90 75.13 4894.40 32574.70 2004-11-18 06:42:00.000 323 32194.90 75.13 4894.40 32574.80 2004-11-18 06:43:00.000 323 32195.10 75.13 4894.50 32574.90 2004-11-18 06:44:00.000 323 32195.10 75.13 4894.50 32575.10 2004-11-18 06:45:00.000 323 32195.20 75.12 4894.60 32575.10 2004-11-18 06:46:00.000 323 32195.30 75.12 4894.60 32575.30 2004-11-18 06:47:00.000 323 32195.40 75.13 4894.70 32575.30 2004-11-18 06:48:00.000 323 32195.40 75.13 4894.70 32575.30 2004-11-18 06:49:00.000 323 32195.50 75.13 4894.70 32575.50 2004-11-18 06:50:00.000 323 32195.60 75.14 4894.80 32575.50 2004-11-18 06:51:00.000 323 32195.70 75.14 4894.80 32575.60 2004-11-18 06:52:00.000 323 32195.70 75.15 4894.80 32575.70 2004-11-18 06:53:00.000 323 32195.80 75.16 4894.90 32575.70 2004-11-18 06:54:00.000 323 32195.80 75.17 4894.90 32575.80 2004-11-18 06:55:00.000 323 32195.80 75.17 4894.90 32576.00 2004-11-18 06:56:00.000 323 32195.80 75.18 4895.00 32575.80 2004-11-18 06:57:00.000 323 32195.90 75.18 4895.00 32575.90 2004-11-18 06:58:00.000 323 32196.00 75.18 4895.00 32576.00 2004-11-18 06:59:00.000 323 32196.20 75.17 4895.00 32576.00 2004-11-18 07:00:00.000 323 32196.30 75.16 4895.00 32576.30 2004-11-18 07:01:00.000 323 32196.40 75.15 4895.00 32576.40 2004-11-18 07:02:00.000 323 32196.50 75.15 4895.00 32576.50 2004-11-18 07:03:00.000 323 32196.60 75.14 4894.90 32576.50 2004-11-18 07:04:00.000 323 32196.60 75.13 4894.90 32576.50 2004-11-18 07:05:00.000 323 32196.60 75.13 4894.90 32576.50 2004-11-18 07:06:00.000 323 32196.60 75.12 4894.80 32576.60 2004-11-18 07:07:00.000 323 32196.70 75.12 4894.70 32576.50 2004-11-18 07:08:00.000 323 32196.70 75.11 4894.70 32576.60 2004-11-18 07:09:00.000 323 32196.80 75.10 4894.70 32576.80 2004-11-18 07:10:00.000 323 32196.80 75.09 4894.60 32576.70 2004-11-18 07:11:00.000 323 32196.90 75.08 4894.60 32576.70 2004-11-18 07:12:00.000 323 32197.00 75.07 4894.50 32576.80 2004-11-18 07:13:00.000 323 32197.10 75.05 4894.50 32576.80 2004-11-18 07:14:00.000 323 32197.20 75.04 4894.40 32577.10 2004-11-18 07:15:00.000 323 32197.30 75.03 4894.40 32577.20 2004-11-18 07:16:00.000 323 32197.40 75.01 4894.30 32577.20 2004-11-18 07:17:00.000 323 32197.50 74.99 4894.20 32577.30 2004-11-18 07:18:00.000 323 32197.60 74.97 4894.10 32577.30 2004-11-18 07:19:00.000 323 32197.90 74.98 4894.20 32577.40 2004-11-18 07:20:00.000 323 32201.80 75.35 4897.90 32577.60 2004-11-18 07:21:00.000 323 32198.10 74.96 4893.90 32577.80 2004-11-18 07:22:00.000 323 32198.10 74.94 4893.70 32577.90 2004-11-18 07:23:00.000 323 32198.30 74.94 4893.60 32577.90 2004-11-18 07:24:00.000 323 32198.40 74.93 4893.50 32578.20 2004-11-18 07:25:00.000 323 32198.50 74.92 4893.50 32578.20 2004-11-18 07:26:00.000 323 32198.60 74.91 4893.40 32578.30 2004-11-18 07:27:00.000 323 32198.70 74.90 4893.30 32578.40 2004-11-18 07:28:00.000 323 32198.70 74.89 4893.20 32578.40 2004-11-18 07:29:00.000 323 32198.80 74.88 4893.10 32578.40 2004-11-18 07:30:00.000 323 32198.90 74.88 4893.10 32578.50 2004-11-18 07:31:00.000 323 32198.90 74.87 4893.00 32578.40 2004-11-18 07:32:00.000 323 32199.00 74.87 4893.00 32578.60 2004-11-18 07:33:00.000 323 32199.10 74.86 4892.90 32578.60 2004-11-18 07:34:00.000 323 32199.30 74.85 4892.80 32578.90 2004-11-18 07:35:00.000 323 32199.30 74.84 4892.70 32578.90 2004-11-18 07:36:00.000 323 32199.50 74.83 4892.70 32578.90 2004-11-18 07:37:00.000 323 32199.60 74.82 4892.60 32579.10 2004-11-18 07:38:00.000 323 32199.60 74.82 4892.60 32579.10 2004-11-18 07:39:00.000 323 32199.70 74.82 4892.50 32579.30 2004-11-18 07:40:00.000 323 32199.70 74.82 4892.50 32579.20 2004-11-18 07:41:00.000 323 32199.70 74.82 4892.50 32579.20 2004-11-18 07:42:00.000 323 32199.70 74.82 4892.50 32579.20 2004-11-18 07:43:00.000 323 32199.80 74.82 4892.50 32579.20 2004-11-18 07:44:00.000 323 32199.80 74.82 4892.50 32579.30 2004-11-18 07:45:00.000 323 32199.90 74.83 4892.50 32579.60 2004-11-18 07:46:00.000 323 32200.00 74.83 4892.60 32579.40 2004-11-18 07:47:00.000 323 32200.00 74.84 4892.60 32579.60 2004-11-18 07:48:00.000 323 32200.20 74.85 4892.60 32579.70 2004-11-18 07:49:00.000 323 32200.30 74.86 4892.60 32579.80 2004-11-18 07:50:00.000 323 32200.50 74.87 4892.60 32580.10 2004-11-18 07:51:00.000 323 32200.60 74.87 4892.70 32580.10 2004-11-18 07:52:00.000 323 32200.60 74.89 4892.70 32580.20 2004-11-18 07:53:00.000 323 32200.60 74.91 4892.80 32580.10 2004-11-18 07:54:00.000 323 32200.70 74.93 4892.90 32580.30 2004-11-18 07:55:00.000 323 32200.80 74.93 4892.90 32580.30 2004-11-18 07:56:00.000 323 32201.00 74.93 4893.00 32580.60 2004-11-18 07:57:00.000 323 32201.20 74.93 4893.10 32580.70 2004-11-18 07:58:00.000 323 32201.40 74.95 4893.10 32580.90 2004-11-18 07:59:00.000 323 32201.50 74.96 4893.20 32581.10 2004-11-18 08:00:00.000 323 32201.80 74.96 4893.20 32581.40 2004-11-18 08:01:00.000 323 32202.00 74.95 4893.30 32581.70 2004-11-18 08:02:00.000 323 32202.20 74.95 4893.30 32581.90 2004-11-18 08:03:00.000 323 32202.40 74.97 4893.30 32582.00 2004-11-18 08:04:00.000 323 32202.50 75.00 4893.30 32582.10 2004-11-18 08:05:00.000 323 32202.70 75.01 4893.40 32582.20 2004-11-18 08:06:00.000 323 32202.90 75.03 4893.40 32582.60 2004-11-18 08:07:00.000 323 32203.10 75.03 4893.50 32582.70 2004-11-18 08:08:00.000 323 32203.40 75.04 4893.50 32583.00 2004-11-18 08:09:00.000 323 32203.80 75.03 4893.50 32583.50 2004-11-18 08:10:00.000 323 32204.20 75.02 4893.60 32583.70 2004-11-18 08:11:00.000 323 32204.50 75.00 4893.60 32584.00 2004-11-18 08:12:00.000 323 32204.70 75.00 4893.50 32584.30 2004-11-18 08:13:00.000 323 32204.90 74.99 4893.50 32584.50 2004-11-18 08:14:00.000 323 32205.10 75.00 4893.40 32584.70 2004-11-18 08:15:00.000 323 32205.10 75.02 4893.40 32584.70 2004-11-18 08:16:00.000 323 32205.20 75.03 4893.40 32584.70 2004-11-18 08:17:00.000 323 32205.10 75.06 4893.40 32584.70 2004-11-18 08:18:00.000 323 32205.00 75.08 4893.40 32584.70 2004-11-18 08:19:00.000 323 32205.20 75.11 4893.60 32584.70 2004-11-18 08:20:00.000 323 32209.10 75.51 4897.50 32584.90 2004-11-18 08:21:00.000 323 32205.00 75.15 4893.70 32584.60 2004-11-18 08:22:00.000 323 32205.20 75.18 4893.70 32584.90 2004-11-18 08:23:00.000 323 32205.30 75.20 4893.80 32584.90 2004-11-18 08:24:00.000 323 32205.30 75.23 4893.90 32584.90 2004-11-18 08:25:00.000 323 32205.40 75.25 4894.00 32585.00 2004-11-18 08:26:00.000 323 32205.50 75.27 4894.10 32585.20 2004-11-18 08:27:00.000 323 32205.70 75.29 4894.20 32585.60 2004-11-18 08:28:00.000 323 32205.90 75.30 4894.30 32585.60 2004-11-18 08:29:00.000 323 32205.90 75.33 4894.40 32585.60 2004-11-18 08:30:00.000 323 32206.10 75.35 4894.50 32585.90 2004-11-18 08:31:00.000 323 32206.20 75.38 4894.60 32586.10 2004-11-18 08:32:00.000 323 32206.40 75.41 4894.60 32586.30 2004-11-18 08:33:00.000 323 32206.40 75.41 4894.70 32586.30 2004-11-18 08:34:00.000 323 32206.60 75.45 4894.80 32586.60 2004-11-18 08:35:00.000 323 32206.80 75.46 4894.90 32586.90 2004-11-18 08:36:00.000 323 32207.10 75.49 4895.00 32587.20 2004-11-18 08:37:00.000 323 32207.30 75.49 4895.00 32587.30 2004-11-18 08:38:00.000 323 32207.50 75.52 4895.10 32587.50 2004-11-18 08:39:00.000 323 32207.90 75.52 4895.20 32587.90 2004-11-18 08:40:00.000 323 32208.20 75.53 4895.20 32588.20 2004-11-18 08:41:00.000 323 32208.40 75.55 4895.30 32588.40 2004-11-18 08:42:00.000 323 32208.70 75.57 4895.30 32588.60 2004-11-18 08:43:00.000 323 32208.80 75.58 4895.30 32588.70 2004-11-18 08:44:00.000 323 32209.00 75.59 4895.30 32588.90 2004-11-18 08:45:00.000 323 32209.30 75.62 4895.30 32589.30 2004-11-18 08:46:00.000 323 32209.40 75.65 4895.30 32589.20 2004-11-18 08:47:00.000 323 32209.90 75.66 4895.30 32589.90 2004-11-18 08:48:00.000 323 32210.10 75.70 4895.40 32590.20 2004-11-18 08:49:00.000 323 32210.20 75.73 4895.30 32590.20 2004-11-18 08:50:00.000 323 32210.20 75.77 4895.40 32590.20 2004-11-18 08:51:00.000 323 32210.40 75.78 4895.40 32590.50 2004-11-18 08:52:00.000 323 32210.60 75.80 4895.40 32590.60 2004-11-18 08:53:00.000 323 32210.60 75.83 4895.50 32590.60 2004-11-18 08:54:00.000 323 32210.70 75.87 4895.50 32590.80 2004-11-18 08:55:00.000 323 32210.90 75.89 4895.60 32591.00 2004-11-18 08:56:00.000 323 32211.10 75.91 4895.60 32591.20 2004-11-18 08:57:00.000 323 32211.30 75.93 4895.70 32591.50 2004-11-18 08:58:00.000 323 32211.40 75.96 4895.70 32591.40 2004-11-18 08:59:00.000 323 32211.60 75.99 4895.70 32591.70 2004-11-18 09:00:00.000 323 32211.80 76.02 4895.80 32591.80 2004-11-18 09:01:00.000 323 32212.10 76.03 4895.80 32592.20 2004-11-18 09:02:00.000 323 32212.20 76.05 4895.80 32592.20 2004-11-18 09:03:00.000 323 32212.40 76.07 4895.80 32592.50 2004-11-18 09:04:00.000 323 32212.50 76.09 4895.90 32592.60 2004-11-18 09:05:00.000 323 32212.70 76.11 4895.90 32592.80 2004-11-18 09:06:00.000 323 32212.80 76.14 4895.90 32593.00 2004-11-18 09:07:00.000 323 32213.10 76.14 4895.90 32593.20 2004-11-18 09:08:00.000 323 32213.40 76.15 4895.80 32593.50 2004-11-18 09:09:00.000 323 32213.50 76.18 4895.80 32593.60 2004-11-18 09:10:00.000 323 32213.70 76.19 4895.80 32593.80 2004-11-18 09:11:00.000 323 32213.90 76.20 4895.80 32594.00 2004-11-18 09:12:00.000 323 32214.00 76.21 4895.70 32594.00 2004-11-18 09:13:00.000 323 32214.10 76.23 4895.70 32594.10 2004-11-18 09:14:00.000 323 32214.30 76.25 4895.60 32594.40 2004-11-18 09:15:00.000 323 32214.60 76.25 4895.60 32594.70 2004-11-18 09:16:00.000 323 32214.70 76.26 4895.60 32594.70 2004-11-18 09:17:00.000 323 32214.90 76.29 4895.50 32594.90 2004-11-18 09:18:00.000 323 32214.90 76.32 4895.50 32594.90 2004-11-18 09:19:00.000 323 32215.20 76.35 4895.60 32595.20 2004-11-18 09:20:00.000 323 32219.40 76.75 4899.60 32595.40 2004-11-18 09:21:00.000 323 32215.60 76.34 4895.50 32595.60 2004-11-18 09:22:00.000 323 32215.70 76.35 4895.30 32595.70 2004-11-18 09:23:00.000 323 32215.80 76.37 4895.30 32595.80 2004-11-18 09:24:00.000 323 32216.00 76.40 4895.20 32596.00 2004-11-18 09:25:00.000 323 32216.40 76.40 4895.10 32596.30 2004-11-18 09:26:00.000 323 32216.70 76.38 4895.00 32596.60 2004-11-18 09:27:00.000 323 32217.00 76.39 4894.90 32596.90 2004-11-18 09:28:00.000 323 32217.20 76.39 4894.70 32597.10 2004-11-18 09:29:00.000 323 32217.50 76.41 4894.60 32597.40 2004-11-18 09:30:00.000 323 32217.40 76.42 4894.40 32597.40 2004-11-18 09:31:00.000 323 32217.70 76.44 4894.30 32597.50 2004-11-18 09:32:00.000 323 32217.80 76.44 4894.20 32597.60 2004-11-18 09:33:00.000 323 32217.80 76.46 4894.00 32597.50 2004-11-18 09:34:00.000 323 32217.80 76.50 4893.80 32597.60 2004-11-18 09:35:00.000 323 32218.00 76.50 4893.70 32597.80 2004-11-18 09:36:00.000 323 32218.20 76.50 4893.60 32598.00 2004-11-18 09:37:00.000 323 32218.40 76.50 4893.40 32598.00 2004-11-18 09:38:00.000 323 32218.50 76.51 4893.20 32598.30 2004-11-18 09:39:00.000 323 32218.70 76.51 4893.10 32598.40 2004-11-18 09:40:00.000 323 32218.80 76.52 4892.90 32598.50 2004-11-18 09:41:00.000 323 32219.10 76.51 4892.70 32598.70 2004-11-18 09:42:00.000 323 32219.30 76.51 4892.60 32598.80 2004-11-18 09:43:00.000 323 32219.30 76.52 4892.40 32599.00 2004-11-18 09:44:00.000 323 32219.60 76.51 4892.20 32599.10 2004-11-18 09:45:00.000 323 32219.80 76.51 4892.00 32599.40 2004-11-18 09:46:00.000 323 32219.90 76.51 4891.80 32599.30 2004-11-18 09:47:00.000 323 32220.10 76.50 4891.60 32599.50 2004-11-18 09:48:00.000 323 32220.30 76.51 4891.40 32599.80 2004-11-18 09:49:00.000 323 32220.30 76.54 4891.20 32599.70 2004-11-18 09:50:00.000 323 32220.20 76.58 4891.00 32599.70 2004-11-18 09:51:00.000 323 32220.30 76.61 4890.80 32599.80 2004-11-18 09:52:00.000 323 32220.50 76.62 4890.70 32599.80 2004-11-18 09:53:00.000 323 32220.60 76.62 4890.60 32600.10 2004-11-18 09:54:00.000 323 32220.80 76.62 4890.50 32600.20 2004-11-18 09:55:00.000 323 32221.20 76.61 4890.40 32600.50 2004-11-18 09:56:00.000 323 32221.40 76.61 4890.20 32600.70 2004-11-18 09:57:00.000 323 32221.60 76.62 4890.10 32601.00 2004-11-18 09:58:00.000 323 32222.20 76.60 4889.90 32601.50 2004-11-18 09:59:00.000 323 32222.50 76.58 4889.70 32601.60 2004-11-18 10:00:00.000 323 32223.20 76.55 4889.50 32602.40 2004-11-18 10:01:00.000 323 32223.70 76.54 4889.30 32602.90 2004-11-18 10:02:00.000 323 32224.10 76.53 4889.00 32603.20 2004-11-18 10:03:00.000 323 32224.50 76.55 4888.70 32603.60 2004-11-18 10:04:00.000 323 32224.90 76.56 4888.40 32603.90 2004-11-18 10:05:00.000 323 32225.10 76.59 4888.10 32604.00 2004-11-18 10:06:00.000 323 32225.40 76.60 4887.80 32604.30 2004-11-18 10:07:00.000 323 32225.90 76.59 4887.50 32604.90 2004-11-18 10:08:00.000 323 32226.70 76.54 4887.30 32605.50 2004-11-18 10:09:00.000 323 32227.30 76.51 4887.00 32606.00 2004-11-18 10:10:00.000 323 32228.00 76.48 4886.60 32606.70 2004-11-18 10:11:00.000 323 32228.60 76.46 4886.20 32607.20 2004-11-18 10:12:00.000 323 32229.10 76.46 4885.80 32607.60 2004-11-18 10:13:00.000 323 32229.40 76.47 4885.40 32608.00 2004-11-18 10:14:00.000 323 32229.60 76.48 4885.10 32608.00 2004-11-18 10:15:00.000 323 32229.70 76.51 4884.70 32608.20 2004-11-18 10:16:00.000 323 32230.10 76.52 4884.40 32608.50 2004-11-18 10:17:00.000 323 32230.40 76.53 4884.10 32608.70 2004-11-18 10:18:00.000 323 32230.60 76.54 4883.80 32608.80 2004-11-18 10:19:00.000 323 32230.90 76.57 4883.70 32609.00 2004-11-18 10:20:00.000 323 32233.90 76.83 4886.20 32609.20 2004-11-18 10:21:00.000 323 32231.10 76.57 4883.20 32609.20 2004-11-18 10:22:00.000 323 32231.00 76.59 4882.90 32609.10 2004-11-18 10:23:00.000 323 32231.00 76.63 4882.80 32609.20 2004-11-18 10:24:00.000 323 32231.10 76.65 4882.60 32609.20 2004-11-18 10:25:00.000 323 32231.40 76.65 4882.50 32609.50 2004-11-18 10:26:00.000 323 32231.70 76.64 4882.30 32609.80 2004-11-18 10:27:00.000 323 32232.10 76.64 4882.10 32610.10 2004-11-18 10:28:00.000 323 32232.40 76.63 4881.90 32610.30 2004-11-18 10:29:00.000 323 32232.70 76.62 4881.60 32610.70 2004-11-18 10:30:00.000 323 32233.10 76.61 4881.40 32611.00 2004-11-18 10:31:00.000 323 32233.40 76.61 4881.20 32611.30 2004-11-18 10:32:00.000 323 32233.60 76.62 4880.90 32611.40 2004-11-18 10:33:00.000 323 32234.10 76.61 4880.60 32611.90 2004-11-18 10:34:00.000 323 32234.40 76.60 4880.30 32612.10 2004-11-18 10:35:00.000 323 32234.70 76.59 4880.10 32612.50 2004-11-18 10:36:00.000 323 32235.00 76.58 4879.80 32612.60 2004-11-18 10:37:00.000 323 32235.30 76.57 4879.50 32612.80 2004-11-18 10:38:00.000 323 32235.60 76.57 4879.20 32613.00 2004-11-18 10:39:00.000 323 32235.90 76.56 4878.90 32613.40 2004-11-18 10:40:00.000 323 32236.10 76.56 4878.60 32613.60 2004-11-18 10:41:00.000 323 32236.40 76.56 4878.30 32613.70 2004-11-18 10:42:00.000 323 32236.60 76.56 4878.00 32613.90 2004-11-18 10:43:00.000 323 32236.80 76.57 4877.70 32614.10 2004-11-18 10:44:00.000 323 32237.10 76.56 4877.50 32614.20 2004-11-18 10:45:00.000 323 32237.30 76.55 4877.20 32614.50 2004-11-18 10:46:00.000 323 32237.60 76.54 4876.90 32614.60 2004-11-18 10:47:00.000 323 32237.80 76.52 4876.60 32614.90 2004-11-18 10:48:00.000 323 32238.20 76.51 4876.30 32615.20 2004-11-18 10:49:00.000 323 32238.40 76.51 4876.10 32615.30 2004-11-18 10:50:00.000 323 32238.70 76.50 4875.80 32615.60 2004-11-18 10:51:00.000 323 32238.90 76.49 4875.50 32615.80 2004-11-18 10:52:00.000 323 32239.20 76.47 4875.20 32616.10 2004-11-18 10:53:00.000 323 32239.50 76.45 4874.90 32616.30 2004-11-18 10:54:00.000 323 32239.60 76.44 4874.60 32616.50 2004-11-18 10:55:00.000 323 32240.00 76.40 4874.30 32616.60 2004-11-18 10:56:00.000 323 32240.30 76.37 4874.00 32617.00 2004-11-18 10:57:00.000 323 32240.50 76.36 4873.70 32617.00 2004-11-18 10:58:00.000 323 32240.80 76.33 4873.30 32617.30 2004-11-18 10:59:00.000 323 32241.00 76.31 4873.00 32617.50 2004-11-18 11:00:00.000 323 32241.30 76.27 4872.60 32617.70 2004-11-18 11:01:00.000 323 32241.50 76.25 4872.30 32617.70 2004-11-18 11:02:00.000 323 32241.80 76.23 4872.00 32618.20 2004-11-18 11:03:00.000 323 32242.20 76.18 4871.70 32618.40 2004-11-18 11:04:00.000 323 32242.20 76.18 4871.30 32618.40 2004-11-18 11:05:00.000 323 32242.40 76.15 4870.90 32618.60 2004-11-18 11:06:00.000 323 32242.70 76.12 4870.60 32618.70 2004-11-18 11:07:00.000 323 32242.90 76.09 4870.20 32619.00 2004-11-18 11:08:00.000 323 32243.10 76.07 4869.90 32619.10 2004-11-18 11:09:00.000 323 32243.30 76.05 4869.50 32619.30 2004-11-18 11:10:00.000 323 32243.60 76.02 4869.20 32619.50 2004-11-18 11:11:00.000 323 32243.80 75.99 4868.80 32619.40 2004-11-18 11:12:00.000 323 32244.00 75.97 4868.40 32619.70 2004-11-18 11:13:00.000 323 32244.20 75.94 4868.10 32619.90 2004-11-18 11:14:00.000 323 32244.40 75.92 4867.70 32619.90 2004-11-18 11:15:00.000 323 32244.30 75.93 4867.30 32619.70 2004-11-18 11:16:00.000 323 32244.30 75.94 4866.90 32619.70 2004-11-18 11:17:00.000 323 32244.40 75.93 4866.50 32619.80 2004-11-18 11:18:00.000 323 32244.50 75.91 4866.20 32619.90 2004-11-18 11:19:00.000 323 32244.70 75.92 4866.10 32619.80 2004-11-18 11:20:00.000 323 32246.60 76.08 4867.70 32620.10 2004-11-18 11:21:00.000 323 32244.80 75.88 4865.30 32620.20 2004-11-18 11:22:00.000 323 32244.70 75.87 4865.00 32619.90 2004-11-18 11:23:00.000 323 32244.70 75.86 4864.70 32619.80 2004-11-18 11:24:00.000 323 32244.80 75.85 4864.40 32619.90 2004-11-18 11:25:00.000 323 32244.90 75.83 4864.20 32619.90 2004-11-18 11:26:00.000 323 32245.00 75.81 4864.00 32619.90 2004-11-18 11:27:00.000 323 32245.10 75.79 4863.70 32620.10 2004-11-18 11:28:00.000 323 32245.20 75.77 4863.50 32620.10 2004-11-18 11:29:00.000 323 32245.20 75.75 4863.30 32620.00 2004-11-18 11:30:00.000 323 32245.30 75.71 4863.10 32619.90 2004-11-18 11:31:00.000 323 32245.20 75.69 4862.90 32620.00 2004-11-18 11:32:00.000 323 32245.20 75.67 4862.70 32620.00 2004-11-18 11:33:00.000 323 32245.30 75.63 4862.50 32620.10 2004-11-18 11:34:00.000 323 32245.20 75.60 4862.30 32619.90 2004-11-18 11:35:00.000 323 32245.10 75.59 4862.10 32619.60 2004-11-18 11:36:00.000 323 32245.20 75.56 4861.80 32619.90 2004-11-18 11:37:00.000 323 32245.10 75.57 4861.60 32619.40 2004-11-18 11:38:00.000 323 32245.10 75.55 4861.40 32619.60 2004-11-18 11:39:00.000 323 32245.10 75.53 4861.20 32619.70 2004-11-18 11:40:00.000 323 32245.10 75.51 4861.00 32619.60 2004-11-18 11:41:00.000 323 32245.00 75.51 4860.80 32619.40 2004-11-18 11:42:00.000 323 32245.00 75.49 4860.60 32619.30 2004-11-18 11:43:00.000 323 32244.80 75.51 4860.40 32619.40 2004-11-18 11:44:00.000 323 32244.60 75.51 4860.20 32618.80 2004-11-18 11:45:00.000 323 32244.50 75.50 4860.00 32619.00 2004-11-18 11:46:00.000 323 32244.40 75.49 4859.80 32618.70 2004-11-18 11:47:00.000 323 32244.30 75.48 4859.60 32618.40 2004-11-18 11:48:00.000 323 32244.10 75.46 4859.50 32618.40 2004-11-18 11:49:00.000 323 32243.90 75.47 4859.30 32618.20 2004-11-18 11:50:00.000 323 32243.80 75.49 4859.20 32618.00 2004-11-18 11:51:00.000 323 32243.90 75.47 4859.10 32618.10 2004-11-18 11:52:00.000 323 32243.50 75.50 4859.00 32617.50 2004-11-18 11:53:00.000 323 32243.50 75.49 4858.80 32617.60 2004-11-18 11:54:00.000 323 32243.40 75.51 4858.70 32617.60 2004-11-18 11:55:00.000 323 32243.30 75.53 4858.60 32617.30 2004-11-18 11:56:00.000 323 32243.30 75.52 4858.50 32617.30 2004-11-18 11:57:00.000 323 32243.60 75.48 4858.30 32618.00 2004-11-18 11:58:00.000 323 32243.60 75.48 4858.10 32617.80 2004-11-18 11:59:00.000 323 32243.70 75.47 4857.90 32617.80 2004-11-18 12:00:00.000 323 32243.50 75.50 4857.70 32617.50 2004-11-18 12:01:00.000 323 32243.60 75.49 4857.60 32617.50 2004-11-18 12:02:00.000 323 32243.70 75.45 4857.40 32617.50 2004-11-18 12:03:00.000 323 32244.00 75.42 4857.20 32618.10 2004-11-18 12:04:00.000 323 32244.10 75.37 4857.00 32618.00 2004-11-18 12:05:00.000 323 32243.90 75.39 4856.80 32617.60 2004-11-18 12:06:00.000 323 32244.10 75.37 4856.50 32617.90 2004-11-18 12:07:00.000 323 32244.30 75.34 4856.30 32618.10 2004-11-18 12:08:00.000 323 32244.40 75.32 4856.00 32618.10 2004-11-18 12:09:00.000 323 32244.50 75.31 4855.80 32618.20 2004-11-18 12:10:00.000 323 32244.50 75.31 4855.60 32618.30 2004-11-18 12:11:00.000 323 32244.70 75.29 4855.30 32618.40 2004-11-18 12:12:00.000 323 32244.60 75.30 4855.10 32618.30 2004-11-18 12:13:00.000 323 32244.60 75.30 4854.90 32617.90 2004-11-18 12:14:00.000 323 32244.70 75.27 4854.70 32618.20 2004-11-18 12:15:00.000 323 32245.00 75.23 4854.50 32618.60 2004-11-18 12:16:00.000 323 32245.00 75.22 4854.40 32618.30 2004-11-18 12:17:00.000 323 32245.30 75.19 4854.20 32618.50 2004-11-18 12:18:00.000 323 32245.40 75.15 4854.00 32618.90 2004-11-18 12:19:00.000 323 32245.60 75.16 4854.00 32618.70 2004-11-18 12:20:00.000 323 32245.90 75.16 4854.00 32618.90 2004-11-18 12:21:00.000 323 32245.70 75.10 4853.40 32618.70 2004-11-18 12:22:00.000 323 32245.70 75.10 4853.20 32619.10 2004-11-18 12:23:00.000 323 32245.70 75.09 4853.00 32619.10 2004-11-18 12:24:00.000 323 32245.60 75.08 4852.80 32618.70 2004-11-18 12:25:00.000 323 32245.40 75.07 4852.70 32618.80 2004-11-18 12:26:00.000 323 32245.10 75.07 4852.50 32618.30 2004-11-18 12:27:00.000 323 32244.50 75.08 4852.40 32617.70 2004-11-18 12:28:00.000 323 32244.10 75.07 4852.40 32617.40 2004-11-18 12:29:00.000 323 32244.10 75.04 4852.30 32617.70 2004-11-18 12:30:00.000 323 32243.90 75.01 4852.30 32617.20 2004-11-18 12:31:00.000 323 32243.50 75.02 4852.30 32616.80 2004-11-18 12:32:00.000 323 32243.20 75.00 4852.30 32616.50 2004-11-18 12:33:00.000 323 32243.10 74.98 4852.20 32616.20 2004-11-18 12:34:00.000 323 32242.90 74.95 4852.20 32616.20 2004-11-18 12:35:00.000 323 32242.70 74.93 4852.20 32616.00 2004-11-18 12:36:00.000 323 32242.60 74.91 4852.10 32615.70 2004-11-18 12:37:00.000 323 32242.40 74.88 4852.10 32615.50 2004-11-18 12:38:00.000 323 32242.20 74.86 4852.10 32615.10 2004-11-18 12:39:00.000 323 32242.00 74.85 4852.00 32615.30 2004-11-18 12:40:00.000 323 32241.90 74.83 4852.00 32614.80 2004-11-18 12:41:00.000 323 32241.70 74.83 4851.90 32614.60 2004-11-18 12:42:00.000 323 32241.70 74.80 4851.90 32614.60 2004-11-18 12:43:00.000 323 32241.50 74.77 4851.90 32614.30 2004-11-18 12:44:00.000 323 32241.20 74.76 4851.90 32614.50 2004-11-18 12:45:00.000 323 32241.10 74.74 4851.90 32614.40 2004-11-18 12:46:00.000 323 32240.90 74.73 4851.90 32614.00 2004-11-18 12:47:00.000 323 32241.00 74.70 4851.90 32614.30 2004-11-18 12:48:00.000 323 32240.80 74.67 4851.90 32613.60 2004-11-18 12:49:00.000 323 32240.60 74.65 4852.00 32613.60 2004-11-18 12:50:00.000 323 32240.70 74.62 4852.00 32613.80 2004-11-18 12:51:00.000 323 32240.70 74.59 4852.00 32614.10 2004-11-18 12:52:00.000 323 32240.70 74.54 4852.00 32613.80 2004-11-18 12:53:00.000 323 32240.70 74.54 4852.00 32613.80 2004-11-18 12:54:00.000 323 32240.60 74.54 4852.00 32614.00 2004-11-18 12:55:00.000 323 32240.50 74.53 4852.00 32613.60 2004-11-18 12:56:00.000 323 32240.90 74.48 4852.00 32614.40 2004-11-18 12:57:00.000 323 32241.20 74.42 4852.00 32614.30 2004-11-18 12:58:00.000 323 32241.30 74.39 4852.00 32613.50 2004-11-18 12:59:00.000 323 32241.30 74.38 4851.90 32614.40 2004-11-18 13:00:00.000 323 32241.50 74.36 4851.90 32614.20 2004-11-18 13:01:00.000 323 32241.50 74.33 4851.90 32613.70 2004-11-18 13:02:00.000 323 32241.60 74.30 4851.80 32615.00 2004-11-18 13:03:00.000 323 32241.80 74.26 4851.90 32615.00 2004-11-18 13:04:00.000 323 32242.10 74.20 4851.80 32614.80 2004-11-18 13:05:00.000 323 32242.10 74.17 4851.80 32616.30 2004-11-18 13:06:00.000 323 32241.90 74.16 4851.70 32614.90 2004-11-18 13:07:00.000 323 32242.00 74.09 4851.70 32614.60 2004-11-18 13:08:00.000 323 32242.00 74.06 4851.60 32615.00 2004-11-18 13:09:00.000 323 32241.80 74.03 4851.50 32613.20 2004-11-18 13:10:00.000 323 32241.50 74.02 4851.40 32613.90 2004-11-18 13:11:00.000 323 32241.00 74.03 4851.20 32613.40 2004-11-18 13:12:00.000 323 32240.80 74.03 4851.10 32612.50 2004-11-18 13:13:00.000 323 32240.60 74.03 4851.10 32612.90 2004-11-18 13:14:00.000 323 32240.60 74.03 4851.00 32613.50 2004-11-18 13:15:00.000 323 32240.50 74.00 4850.90 32613.10 2004-11-18 13:16:00.000 323 32240.40 73.96 4850.90 32613.20 2004-11-18 13:17:00.000 323 32240.20 73.94 4850.80 32613.30 2004-11-18 13:18:00.000 323 32240.00 73.94 4850.80 32612.70 2004-11-18 13:19:00.000 323 32240.00 73.95 4850.90 32611.00 2004-11-18 13:20:00.000 323 32240.00 73.95 4851.10 32611.10 2004-11-18 13:21:00.000 323 32239.30 73.89 4850.70 32612.10 2004-11-18 13:22:00.000 323 32239.00 73.87 4850.80 32612.00 2004-11-18 13:23:00.000 323 32238.60 73.85 4850.80 32611.80 2004-11-18 13:24:00.000 323 32238.20 73.86 4850.90 32611.10 2004-11-18 13:25:00.000 323 32238.00 73.82 4851.00 32611.40 2004-11-18 13:26:00.000 323 32237.70 73.82 4851.10 32611.10 2004-11-18 13:27:00.000 323 32237.60 73.80 4851.20 32610.80 2004-11-18 13:28:00.000 323 32237.30 73.80 4851.40 32610.10 2004-11-18 13:29:00.000 323 32237.00 73.79 4851.50 32610.20 2004-11-18 13:30:00.000 323 32236.90 73.77 4851.60 32609.90 2004-11-18 13:31:00.000 323 32236.60 73.77 4851.70 32609.90 2004-11-18 13:32:00.000 323 32236.60 73.74 4851.90 32607.30 2004-11-18 13:33:00.000 323 32236.60 73.71 4852.00 32608.80 2004-11-18 13:34:00.000 323 32236.50 73.71 4852.10 32609.50 2004-11-18 13:35:00.000 323 32236.20 73.70 4852.20 32608.80 2004-11-18 13:36:00.000 323 32236.00 73.71 4852.30 32609.40 2004-11-18 13:37:00.000 323 32235.80 73.71 4852.40 32608.80 2004-11-18 13:38:00.000 323 32235.50 73.68 4852.50 32610.20 2004-11-18 13:39:00.000 323 32235.30 73.67 4852.60 32608.00 2004-11-18 13:40:00.000 323 32235.00 73.65 4852.70 32609.60 2004-11-18 13:41:00.000 323 32234.80 73.64 4852.80 32606.90 2004-11-18 13:42:00.000 323 32234.60 73.64 4852.90 32608.00 2004-11-18 13:43:00.000 323 32234.50 73.61 4853.00 32607.70 2004-11-18 13:44:00.000 323 32234.30 73.61 4853.10 32606.90 2004-11-18 13:45:00.000 323 32234.20 73.58 4853.20 32607.70 2004-11-18 13:46:00.000 323 32234.10 73.56 4853.20 32606.50 2004-11-18 13:47:00.000 323 32233.80 73.59 4853.20 32608.70 2004-11-18 13:48:00.000 323 32233.70 73.58 4853.30 32607.50 2004-11-18 13:49:00.000 323 32233.60 73.57 4853.40 32605.00 2004-11-18 13:50:00.000 323 32233.60 73.55 4853.40 32606.90 2004-11-18 13:51:00.000 323 32233.50 73.55 4853.50 32607.40 2004-11-18 13:52:00.000 323 32233.40 73.55 4853.60 32606.50 2004-11-18 13:53:00.000 323 32233.50 73.51 4853.70 32605.20 2004-11-18 13:54:00.000 323 32233.30 73.50 4853.70 32607.00 2004-11-18 13:55:00.000 323 32233.30 73.48 4853.80 32607.00 2004-11-18 13:56:00.000 323 32233.20 73.48 4853.80 32606.40 2004-11-18 13:57:00.000 323 32233.00 73.49 4853.90 32606.30 2004-11-18 13:58:00.000 323 32232.90 73.48 4854.00 32606.20 2004-11-18 13:59:00.000 323 32232.70 73.49 4854.10 32606.40 2004-11-18 14:00:00.000 323 32232.50 73.47 4854.20 32606.50 2004-11-18 14:01:00.000 323 32232.40 73.46 4854.30 32605.60 2004-11-18 14:02:00.000 323 32232.30 73.46 4854.40 32605.20 2004-11-18 14:03:00.000 323 32232.30 73.41 4854.50 32606.90 2004-11-18 14:04:00.000 323 32231.90 73.45 4854.60 32605.00 2004-11-18 14:05:00.000 323 32232.00 73.46 4854.80 32605.60 2004-11-18 14:06:00.000 323 32232.00 73.39 4854.90 32607.80 2004-11-18 14:07:00.000 323 32231.80 73.41 4855.10 32606.60 2004-11-18 14:08:00.000 323 32231.70 73.42 4855.20 32597.90 2004-11-18 14:09:00.000 323 32231.70 73.38 4855.40 32603.50 2004-11-18 14:10:00.000 323 32231.70 73.41 4855.60 32605.60 2004-11-18 14:11:00.000 323 32231.70 73.39 4855.80 32606.30 2004-11-18 14:12:00.000 323 32231.90 73.35 4856.00 32609.50 2004-11-18 14:13:00.000 323 32231.80 73.36 4856.10 32595.00 2004-11-18 14:14:00.000 323 32231.80 73.35 4856.30 32607.90 2004-11-18 14:15:00.000 323 32231.70 73.33 4856.50 32606.30 2004-11-18 14:16:00.000 323 32231.50 73.33 4856.70 32605.50 2004-11-18 14:17:00.000 323 32231.60 73.30 4856.90 32603.10 2004-11-18 14:18:00.000 323 32231.50 73.31 4857.00 32605.50 2004-11-18 14:19:00.000 323 32231.40 73.30 4857.20 32605.00 2004-11-18 14:20:00.000 323 32231.40 73.32 4857.60 32606.40 2004-11-18 14:21:00.000 323 32230.90 73.32 4857.60 32605.20 2004-11-18 14:22:00.000 323 32230.50 73.33 4857.80 32632.50 2004-11-18 14:23:00.000 323 32230.10 73.33 4858.00 32601.60 2004-11-18 14:24:00.000 323 32229.70 73.34 4858.20 32611.00 2004-11-18 14:25:00.000 323 32229.30 73.35 4858.50 32603.40 2004-11-18 14:26:00.000 323 32229.20 73.33 4858.70 32604.30 2004-11-18 14:27:00.000 323 32229.00 73.36 4858.90 32589.60 2004-11-18 14:28:00.000 323 32229.00 73.35 4859.20 32598.20 2004-11-18 14:29:00.000 323 32228.80 73.34 4859.40 32534.90 2004-11-18 14:30:00.000 323 32228.60 73.34 4859.70 32603.40 2004-11-18 14:31:00.000 323 32228.60 73.35 4859.90 32600.20 2004-11-18 14:32:00.000 323 32228.30 73.35 4860.10 32603.80 2004-11-18 14:33:00.000 323 32228.20 73.35 4860.40 32605.00 2004-11-18 14:34:00.000 323 32228.30 73.34 4860.60 32601.70 2004-11-18 14:35:00.000 323 32228.10 73.34 4860.90 32603.00 2004-11-18 14:36:00.000 323 32227.70 73.35 4861.10 32602.70 2004-11-18 14:37:00.000 323 32227.70 73.33 4861.40 32602.40 2004-11-18 14:38:00.000 323 32227.30 73.33 4861.60 32600.60 2004-11-18 14:39:00.000 323 32227.20 73.33 4861.80 32602.60 2004-11-18 14:40:00.000 323 32227.20 73.33 4862.10 32601.10 2004-11-18 14:41:00.000 323 32227.20 73.31 4862.30 32601.60 2004-11-18 14:42:00.000 323 32227.30 73.29 4862.50 32601.10 2004-11-18 14:43:00.000 323 32227.20 73.29 4862.60 32601.60 2004-11-18 14:44:00.000 323 32227.20 73.28 4862.80 32602.90 2004-11-18 14:45:00.000 323 32227.30 73.27 4862.90 32598.20 2004-11-18 14:46:00.000 323 32227.30 73.26 4863.10 32601.40 2004-11-18 14:47:00.000 323 32227.40 73.22 4863.20 32605.20 2004-11-18 14:48:00.000 323 32227.50 73.21 4863.40 32593.70 2004-11-18 14:49:00.000 323 32227.50 73.18 4863.50 32615.80 2004-11-18 14:50:00.000 323 32227.20 73.17 4863.60 32601.70 2004-11-18 14:51:00.000 323 32227.00 73.17 4863.70 32601.60 2004-11-18 14:52:00.000 323 32226.90 73.16 4863.80 32602.40 2004-11-18 14:53:00.000 323 32226.80 73.14 4864.00 32599.20 2004-11-18 14:54:00.000 323 32226.70 73.13 4864.10 32600.50 2004-11-18 14:55:00.000 323 32227.00 73.09 4864.20 32602.20 2004-11-18 14:56:00.000 323 32227.40 73.05 4864.30 32601.70 2004-11-18 14:57:00.000 323 32227.40 73.04 4864.30 32601.70 2004-11-18 14:58:00.000 323 32227.00 73.05 4864.30 32596.40 2004-11-18 14:59:00.000 323 32226.40 73.09 4864.40 32601.30 2004-11-18 15:00:00.000 323 32225.70 73.13 4864.60 32599.90 2004-11-18 15:01:00.000 323 32225.00 73.15 4864.80 32587.10 2004-11-18 15:02:00.000 323 32224.70 73.19 4865.10 32599.40 2004-11-18 15:03:00.000 323 32224.10 73.22 4865.50 32599.50 2004-11-18 15:04:00.000 323 32223.90 73.23 4865.80 32600.20 2004-11-18 15:05:00.000 323 32223.50 73.27 4866.20 32599.20 2004-11-18 15:06:00.000 323 32223.80 73.29 4866.60 32599.00 2004-11-18 15:07:00.000 323 32223.50 73.31 4867.00 32599.80 2004-11-18 15:08:00.000 323 32223.40 73.31 4867.30 32598.20 2004-11-18 15:09:00.000 323 32223.30 73.30 4867.70 32599.80 2004-11-18 15:10:00.000 323 32223.00 73.31 4868.00 32598.80 2004-11-18 15:11:00.000 323 32222.80 73.32 4868.30 32596.60 2004-11-18 15:12:00.000 323 32222.30 73.33 4868.50 32607.40 2004-11-18 15:13:00.000 323 32222.10 73.34 4868.80 32602.10 2004-11-18 15:14:00.000 323 32221.70 73.34 4869.00 32599.10 2004-11-18 15:15:00.000 323 32221.50 73.35 4869.20 32598.20 2004-11-18 15:16:00.000 323 32221.10 73.36 4869.50 32596.40 2004-11-18 15:17:00.000 323 32221.00 73.39 4869.70 32596.40 2004-11-18 15:18:00.000 323 32220.80 73.40 4870.00 32597.00 2004-11-18 15:19:00.000 323 32221.60 73.44 4870.80 32574.70 2004-11-18 15:20:00.000 323 32233.10 74.63 4882.80 32561.90 2004-11-18 15:21:00.000 323 32221.00 73.38 4871.00 32599.70 2004-11-18 15:22:00.000 323 32220.70 73.39 4870.90 32594.60 2004-11-18 15:23:00.000 323 32220.50 73.40 4871.10 32596.70 2004-11-18 15:24:00.000 323 32220.40 73.41 4871.40 32596.40 2004-11-18 15:25:00.000 323 32220.10 73.43 4871.60 32595.40 2004-11-18 15:26:00.000 323 32220.00 73.42 4871.80 32596.10 2004-11-18 15:27:00.000 323 32219.80 73.43 4872.00 32596.30 2004-11-18 15:28:00.000 323 32219.40 73.42 4872.30 32596.70 2004-11-18 15:29:00.000 323 32219.30 73.43 4872.50 32594.80 2004-11-18 15:30:00.000 323 32219.20 73.42 4872.70 32595.20 2004-11-18 15:31:00.000 323 32218.90 73.43 4872.90 32596.30 2004-11-18 15:32:00.000 323 32218.90 73.43 4873.10 32591.80 2004-11-18 15:33:00.000 323 32218.70 73.44 4873.30 32595.70 2004-11-18 15:34:00.000 323 32218.60 73.45 4873.50 32589.50 2004-11-18 15:35:00.000 323 32218.30 73.47 4873.70 32600.90 2004-11-18 15:36:00.000 323 32218.10 73.49 4873.90 32656.60 2004-11-18 15:37:00.000 323 32217.80 73.51 4874.10 32587.00 2004-11-18 15:38:00.000 323 32217.60 73.54 4874.30 32598.50 2004-11-18 15:39:00.000 323 32217.40 73.56 4874.50 32599.90 2004-11-18 15:40:00.000 323 32216.80 73.58 4874.80 32593.10 2004-11-18 15:41:00.000 323 32216.60 73.58 4875.10 32588.50 2004-11-18 15:42:00.000 323 32216.00 73.58 4875.30 32592.70 2004-11-18 15:43:00.000 323 32215.70 73.61 4875.60 32588.90 2004-11-18 15:44:00.000 323 32215.10 73.64 4875.80 32655.90 2004-11-18 15:45:00.000 323 32214.60 73.66 4876.10 32593.10 2004-11-18 15:46:00.000 323 32214.30 73.67 4876.30 32590.80 2004-11-18 15:47:00.000 323 32213.70 73.67 4876.60 32593.30 2004-11-18 15:48:00.000 323 32213.10 73.69 4876.90 32593.90 2004-11-18 15:49:00.000 323 32212.90 73.73 4877.10 32595.00 2004-11-18 15:50:00.000 323 32212.30 73.72 4877.40 32591.30 2004-11-18 15:51:00.000 323 32212.00 73.71 4877.60 32673.10 2004-11-18 15:52:00.000 323 32212.00 73.75 4877.90 32588.10 2004-11-18 15:53:00.000 323 32211.90 73.73 4878.10 32586.20 2004-11-18 15:54:00.000 323 32211.60 73.79 4878.30 32554.50 2004-11-18 15:55:00.000 323 32211.50 73.84 4878.50 32590.00 2004-11-18 15:56:00.000 323 32211.80 73.86 4878.80 32522.40 2004-11-18 15:57:00.000 323 32211.50 73.91 4879.00 32596.00 2004-11-18 15:58:00.000 323 32211.50 73.95 4879.30 32585.70 2004-11-18 15:59:00.000 323 32211.70 73.99 4879.50 32598.10 2004-11-18 16:00:00.000 323 32211.40 74.02 4879.90 32691.00 2004-11-18 16:01:00.000 323 32211.10 74.06 4880.10 32580.80 2004-11-18 16:02:00.000 323 32211.30 74.08 4880.30 32550.20 2004-11-18 16:03:00.000 323 32211.20 74.11 4880.60 32577.40 2004-11-18 16:04:00.000 323 32211.30 74.11 4880.90 32588.10 2004-11-18 16:05:00.000 323 32211.00 74.10 4881.10 32631.60 2004-11-18 16:06:00.000 323 32210.80 74.16 4881.40 32594.60 2004-11-18 16:07:00.000 323 32210.90 74.17 4881.60 32608.00 2004-11-18 16:08:00.000 323 32210.80 74.19 4881.90 32588.80 2004-11-18 16:09:00.000 323 32210.50 74.24 4882.10 32589.20 2004-11-18 16:10:00.000 323 32210.60 74.24 4882.40 32588.70 2004-11-18 16:11:00.000 323 32210.30 74.25 4882.60 32572.10 2004-11-18 16:12:00.000 323 32210.70 74.25 4882.80 32577.60 2004-11-18 16:13:00.000 323 32210.10 74.24 4883.00 32565.80 2004-11-18 16:14:00.000 323 32210.00 74.27 4883.30 32588.50 2004-11-18 16:15:00.000 323 32210.00 74.31 4883.50 32581.70 2004-11-18 16:16:00.000 323 32209.70 74.28 4883.70 32547.60 2004-11-18 16:17:00.000 323 32209.60 74.31 4883.90 32600.90 2004-11-18 16:18:00.000 323 32209.40 74.33 4884.20 32590.40 2004-11-18 16:19:00.000 323 32209.80 74.40 4885.00 32565.30 2004-11-18 16:20:00.000 323 32214.50 74.85 4889.80 32614.90 2004-11-18 16:21:00.000 323 32209.00 74.34 4884.90 32584.20 2004-11-18 16:22:00.000 323 32209.00 74.36 4885.20 32574.70 2004-11-18 16:23:00.000 323 32208.90 74.38 4885.40 32604.50 2004-11-18 16:24:00.000 323 32208.90 74.38 4885.60 32599.40 2004-11-18 16:25:00.000 323 32208.80 74.40 4885.90 32611.70 2004-11-18 16:26:00.000 323 32209.00 74.41 4886.10 32589.60 2004-11-18 16:27:00.000 323 32208.80 74.43 4886.30 32588.90 2004-11-18 16:28:00.000 323 32208.50 74.43 4886.50 32586.10 2004-11-18 16:29:00.000 323 32208.50 74.46 4886.70 32586.90 2004-11-18 16:30:00.000 323 32208.20 74.49 4887.00 32588.20 2004-11-18 16:31:00.000 323 32208.50 74.51 4887.20 32605.00 2004-11-18 16:32:00.000 323 32208.00 74.52 4887.40 32553.90 2004-11-18 16:33:00.000 323 32207.90 74.54 4887.60 32624.60 2004-11-18 16:34:00.000 323 32208.10 74.55 4887.80 32548.10 2004-11-18 16:35:00.000 323 32207.80 74.54 4888.00 32601.30 2004-11-18 16:36:00.000 323 32207.80 74.57 4888.20 32671.30 2004-11-18 16:37:00.000 323 32207.80 74.58 4888.40 32552.10 2004-11-18 16:38:00.000 323 32207.40 74.60 4888.50 32598.40 2004-11-18 16:39:00.000 323 32207.50 74.60 4888.70 32578.00 2004-11-18 16:40:00.000 323 32207.40 74.63 4888.90 32651.70 2004-11-18 16:41:00.000 323 32207.10 74.64 4889.10 32567.50 2004-11-18 16:42:00.000 323 32207.50 74.66 4889.30 32562.20 2004-11-18 16:43:00.000 323 32207.60 74.66 4889.40 32584.50 2004-11-18 16:44:00.000 323 32207.50 74.68 4889.60 32590.20 2004-11-18 16:45:00.000 323 32207.40 74.69 4889.70 32586.20 2004-11-18 16:46:00.000 323 32207.10 74.70 4889.90 32622.90 2004-11-18 16:47:00.000 323 32207.60 74.72 4890.00 32587.80 2004-11-18 16:48:00.000 323 32207.20 74.73 4890.10 32587.10 2004-11-18 16:49:00.000 323 32207.00 74.74 4890.20 32586.50 2004-11-18 16:50:00.000 323 32207.20 74.75 4890.40 32586.30 2004-11-18 16:51:00.000 323 32207.00 74.76 4890.50 32587.00 2004-11-18 16:52:00.000 323 32207.10 74.78 4890.60 32617.30 2004-11-18 16:53:00.000 323 32207.40 74.79 4890.70 32605.30 2004-11-18 16:54:00.000 323 32207.30 74.80 4890.80 32588.90 2004-11-18 16:55:00.000 323 32207.30 74.80 4890.90 32592.40 2004-11-18 16:56:00.000 323 32207.60 74.80 4891.00 32589.00 2004-11-18 16:57:00.000 323 32207.40 74.82 4891.10 32618.10 2004-11-18 16:58:00.000 323 32207.90 74.82 4891.30 32592.10 2004-11-18 16:59:00.000 323 32207.60 74.82 4891.40 32624.20 2004-11-18 17:00:00.000 323 32207.70 74.84 4891.50 32587.70 2004-11-18 17:01:00.000 323 32208.00 74.84 4891.60 32591.70 2004-11-18 17:02:00.000 323 32207.80 74.84 4891.70 32592.90 2004-11-18 17:03:00.000 323 32207.70 74.85 4891.80 32593.60 2004-11-18 17:04:00.000 323 32207.90 74.86 4891.80 32584.60 2004-11-18 17:05:00.000 323 32208.00 74.86 4891.90 32582.20 2004-11-18 17:06:00.000 323 32207.70 74.88 4892.00 32594.50 2004-11-18 17:07:00.000 323 32207.90 74.89 4892.10 32572.60 2004-11-18 17:08:00.000 323 32207.90 74.89 4892.20 32600.80 2004-11-18 17:09:00.000 323 32208.10 74.89 4892.20 32586.00 2004-11-18 17:10:00.000 323 32208.10 74.91 4892.30 32592.80 2004-11-18 17:11:00.000 323 32208.40 74.90 4892.40 32603.20 2004-11-18 17:12:00.000 323 32208.20 74.90 4892.40 32584.30 2004-11-18 17:13:00.000 323 32208.40 74.91 4892.50 32580.40 2004-11-18 17:14:00.000 323 32208.60 74.92 4892.50 32596.30 2004-11-18 17:15:00.000 323 32208.90 74.92 4892.50 32614.30 2004-11-18 17:16:00.000 323 32208.80 74.93 4892.60 32587.40 2004-11-18 17:17:00.000 323 32208.80 74.94 4892.60 32592.80 2004-11-18 17:18:00.000 323 32208.80 74.95 4892.60 32553.70 2004-11-18 17:19:00.000 323 32209.00 74.95 4892.60 32649.10 2004-11-18 17:20:00.000 323 32209.40 74.97 4892.90 32732.90 2004-11-18 17:21:00.000 323 32208.90 74.94 4892.60 32578.10 2004-11-18 17:22:00.000 323 32208.80 74.93 4892.70 32594.60 2004-11-18 17:23:00.000 323 32208.80 74.92 4892.70 32564.70 2004-11-18 17:24:00.000 323 32208.80 74.92 4892.60 32585.20 2004-11-18 17:25:00.000 323 32208.90 74.91 4892.60 32550.50 2004-11-18 17:26:00.000 323 32208.90 74.90 4892.60 32579.90 2004-11-18 17:27:00.000 323 32208.80 74.89 4892.50 32560.50 2004-11-18 17:28:00.000 323 32208.70 74.89 4892.40 32617.00 2004-11-18 17:29:00.000 323 32208.60 74.89 4892.40 32585.10 2004-11-18 17:30:00.000 323 32208.60 74.88 4892.30 32587.70 2004-11-18 17:31:00.000 323 32208.60 74.88 4892.30 32565.70 2004-11-18 17:32:00.000 323 32208.70 74.87 4892.20 32573.90 2004-11-18 17:33:00.000 323 32208.70 74.86 4892.10 32588.60 2004-11-18 17:34:00.000 323 32208.50 74.85 4892.10 32587.70 2004-11-18 17:35:00.000 323 32208.50 74.85 4892.00 32587.00 2004-11-18 17:36:00.000 323 32208.40 74.84 4892.00 32587.80 2004-11-18 17:37:00.000 323 32208.40 74.83 4892.00 32588.10 2004-11-18 17:38:00.000 323 32208.20 74.83 4891.90 32588.70 2004-11-18 17:39:00.000 323 32208.00 74.82 4891.80 32587.50 2004-11-18 17:40:00.000 323 32207.90 74.82 4891.80 32587.80 2004-11-18 17:41:00.000 323 32207.70 74.82 4891.70 32588.00 2004-11-18 17:42:00.000 323 32207.30 74.82 4891.70 32586.90 2004-11-18 17:43:00.000 323 32207.00 74.82 4891.70 32586.30 2004-11-18 17:44:00.000 323 32206.60 74.82 4891.60 32585.90 2004-11-18 17:45:00.000 323 32206.10 74.82 4891.70 32585.90 2004-11-18 17:46:00.000 323 32205.70 74.81 4891.70 32585.50 2004-11-18 17:47:00.000 323 32205.60 74.81 4891.70 32585.20 2004-11-18 17:48:00.000 323 32205.40 74.80 4891.80 32584.80 2004-11-18 17:49:00.000 323 32205.40 74.79 4891.80 32584.80 2004-11-18 17:50:00.000 323 32205.30 74.79 4891.80 32585.30 2004-11-18 17:51:00.000 323 32205.40 74.79 4891.80 32584.90 2004-11-18 17:52:00.000 323 32205.50 74.81 4891.80 32584.70 2004-11-18 17:53:00.000 323 32205.80 74.84 4891.90 32585.50 2004-11-18 17:54:00.000 323 32205.70 74.85 4891.90 32585.30 2004-11-18 17:55:00.000 323 32205.70 74.86 4891.90 32585.30 2004-11-18 17:56:00.000 323 32206.10 74.88 4891.90 32586.10 2004-11-18 17:57:00.000 323 32206.30 74.89 4891.90 32586.20 2004-11-18 17:58:00.000 323 32206.20 74.91 4892.00 32585.90 2004-11-18 17:59:00.000 323 32206.50 74.93 4892.00 32586.20 2004-11-18 18:00:00.000 323 32206.50 74.94 4892.10 32586.10 2004-11-18 18:01:00.000 323 32206.70 74.94 4892.20 32586.40 2004-11-18 18:02:00.000 323 32206.60 74.94 4892.20 32586.40 2004-11-18 18:03:00.000 323 32206.50 74.94 4892.30 32586.30 2004-11-18 18:04:00.000 323 32206.50 74.95 4892.30 32586.20 2004-11-18 18:05:00.000 323 32206.30 74.95 4892.30 32586.10 2004-11-18 18:06:00.000 323 32206.30 74.95 4892.40 32586.00 2004-11-18 18:07:00.000 323 32206.10 74.94 4892.50 32585.90 2004-11-18 18:08:00.000 323 32206.00 74.94 4892.50 32585.80 2004-11-18 18:09:00.000 323 32205.80 74.94 4892.60 32585.50 2004-11-18 18:10:00.000 323 32205.70 74.93 4892.60 32585.50 2004-11-18 18:11:00.000 323 32205.80 74.92 4892.70 32585.70 2004-11-18 18:12:00.000 323 32205.80 74.91 4892.70 32585.60 2004-11-18 18:13:00.000 323 32205.60 74.91 4892.70 32585.60 2004-11-18 18:14:00.000 323 32205.60 74.91 4892.70 32585.30 2004-11-18 18:15:00.000 323 32205.90 74.91 4892.70 32585.50 2004-11-18 18:16:00.000 323 32206.00 74.91 4892.70 32586.00 2004-11-18 18:17:00.000 323 32206.00 74.91 4892.60 32585.60 2004-11-18 18:18:00.000 323 32206.20 74.91 4892.60 32585.80 2004-11-18 18:19:00.000 323 32206.90 74.97 4893.10 32586.00 2004-11-18 18:20:00.000 323 32217.00 75.99 4903.50 32586.10 2004-11-18 18:21:00.000 323 32206.70 74.95 4892.80 32586.00 2004-11-18 18:22:00.000 323 32206.50 74.93 4892.50 32586.20 2004-11-18 18:23:00.000 323 32206.30 74.94 4892.50 32586.10 2004-11-18 18:24:00.000 323 32206.50 74.95 4892.50 32586.30 2004-11-18 18:25:00.000 323 32206.40 74.95 4892.50 32586.20 2004-11-18 18:26:00.000 323 32206.20 74.95 4892.50 32585.90 2004-11-18 18:27:00.000 323 32206.40 74.95 4892.50 32586.20 2004-11-18 18:28:00.000 323 32206.40 74.94 4892.50 32586.20 2004-11-18 18:29:00.000 323 32206.50 74.93 4892.50 32586.20 2004-11-18 18:30:00.000 323 32206.60 74.92 4892.40 32586.20 2004-11-18 18:31:00.000 323 32206.70 74.91 4892.40 32586.50 2004-11-18 18:32:00.000 323 32206.40 74.91 4892.30 32586.20 2004-11-18 18:33:00.000 323 32206.50 74.90 4892.30 32586.20 2004-11-18 18:34:00.000 323 32206.60 74.89 4892.30 32586.20 2004-11-18 18:35:00.000 323 32206.70 74.89 4892.30 32586.30 2004-11-18 18:36:00.000 323 32207.00 74.88 4892.30 32586.70 2004-11-18 18:37:00.000 323 32206.90 74.88 4892.20 32586.70 2004-11-18 18:38:00.000 323 32206.90 74.88 4892.20 32586.60 2004-11-18 18:39:00.000 323 32206.90 74.87 4892.10 32586.60 2004-11-18 18:40:00.000 323 32207.20 74.87 4892.20 32587.00 2004-11-18 18:41:00.000 323 32207.30 74.87 4892.20 32586.90 2004-11-18 18:42:00.000 323 32207.50 74.87 4892.20 32587.10 2004-11-18 18:43:00.000 323 32207.50 74.86 4892.20 32587.20 2004-11-18 18:44:00.000 323 32207.60 74.86 4892.20 32587.20 2004-11-18 18:45:00.000 323 32207.70 74.86 4892.20 32587.30 2004-11-18 18:46:00.000 323 32207.70 74.86 4892.20 32587.50 2004-11-18 18:47:00.000 323 32207.70 74.86 4892.20 32587.50 2004-11-18 18:48:00.000 323 32207.80 74.86 4892.30 32587.40 2004-11-18 18:49:00.000 323 32207.80 74.86 4892.30 32587.70 2004-11-18 18:50:00.000 323 32207.90 74.87 4892.40 32587.60 2004-11-18 18:51:00.000 323 32208.00 74.88 4892.50 32587.70 2004-11-18 18:52:00.000 323 32208.10 74.88 4892.50 32587.90 2004-11-18 18:53:00.000 323 32208.10 74.89 4892.60 32587.80 2004-11-18 18:54:00.000 323 32208.10 74.89 4892.60 32587.80 2004-11-18 18:55:00.000 323 32207.90 74.90 4892.70 32587.60 2004-11-18 18:56:00.000 323 32208.10 74.90 4892.80 32587.80 2004-11-18 18:57:00.000 323 32208.30 74.90 4892.80 32587.90 2004-11-18 18:58:00.000 323 32208.00 74.89 4892.90 32587.70 2004-11-18 18:59:00.000 323 32207.80 74.89 4892.90 32587.40 2004-11-18 19:00:00.000 323 32207.90 74.88 4893.00 32587.50 2004-11-18 19:01:00.000 323 32208.00 74.87 4893.00 32587.90 2004-11-18 19:02:00.000 323 32208.10 74.87 4893.10 32587.80 2004-11-18 19:03:00.000 323 32207.90 74.87 4893.10 32587.60 2004-11-18 19:04:00.000 323 32207.80 74.89 4893.20 32587.60 2004-11-18 19:05:00.000 323 32207.70 74.89 4893.20 32587.30 2004-11-18 19:06:00.000 323 32207.70 74.91 4893.20 32587.60 2004-11-18 19:07:00.000 323 32207.70 74.92 4893.30 32587.40 2004-11-18 19:08:00.000 323 32207.50 74.92 4893.40 32587.30 2004-11-18 19:09:00.000 323 32207.30 74.94 4893.40 32587.20 2004-11-18 19:10:00.000 323 32207.20 74.96 4893.50 32587.00 2004-11-18 19:11:00.000 323 32207.40 74.97 4893.60 32587.20 2004-11-18 19:12:00.000 323 32207.40 74.98 4893.60 32587.20 2004-11-18 19:13:00.000 323 32207.30 74.99 4893.70 32587.10 2004-11-18 19:14:00.000 323 32207.50 75.00 4893.80 32587.40 2004-11-18 19:15:00.000 323 32207.70 75.01 4893.80 32587.60 2004-11-18 19:16:00.000 323 32207.90 75.01 4893.90 32587.60 2004-11-18 19:17:00.000 323 32207.80 75.02 4894.00 32587.50 2004-11-18 19:18:00.000 323 32207.50 75.03 4894.00 32587.20 2004-11-18 19:19:00.000 323 32207.20 75.04 4894.10 32587.00 2004-11-18 19:20:00.000 323 32207.20 75.07 4894.40 32586.70 2004-11-18 19:21:00.000 323 32206.80 75.07 4894.20 32586.70 2004-11-18 19:22:00.000 323 32206.70 75.08 4894.20 32586.50 2004-11-18 19:23:00.000 323 32206.70 75.09 4894.30 32586.50 2004-11-18 19:24:00.000 323 32206.60 75.11 4894.30 32586.40 2004-11-18 19:25:00.000 323 32206.40 75.13 4894.40 32586.30 2004-11-18 19:26:00.000 323 32206.20 75.14 4894.50 32586.10 2004-11-18 19:27:00.000 323 32205.90 75.16 4894.50 32585.80 2004-11-18 19:28:00.000 323 32205.70 75.18 4894.60 32585.60 2004-11-18 19:29:00.000 323 32205.40 75.19 4894.60 32585.30 2004-11-18 19:30:00.000 323 32205.10 75.20 4894.70 32584.90 2004-11-18 19:31:00.000 323 32204.70 75.22 4894.80 32584.60 2004-11-18 19:32:00.000 323 32204.40 75.23 4894.80 32584.20 2004-11-18 19:33:00.000 323 32204.20 75.25 4894.90 32584.00 2004-11-18 19:34:00.000 323 32203.60 75.26 4895.00 32583.60 2004-11-18 19:35:00.000 323 32203.20 75.27 4895.10 32583.30 2004-11-18 19:36:00.000 323 32202.90 75.28 4895.20 32583.00 2004-11-18 19:37:00.000 323 32202.60 75.29 4895.20 32582.50 2004-11-18 19:38:00.000 323 32202.50 75.29 4895.30 32582.40 2004-11-18 19:39:00.000 323 32202.50 75.30 4895.40 32582.60 2004-11-18 19:40:00.000 323 32202.40 75.30 4895.50 32582.50 2004-11-18 19:41:00.000 323 32202.50 75.31 4895.50 32582.80 2004-11-18 19:42:00.000 323 32202.40 75.33 4895.50 32582.60 2004-11-18 19:43:00.000 323 32202.30 75.36 4895.60 32582.40 2004-11-18 19:44:00.000 323 32202.30 75.39 4895.60 32582.40 2004-11-18 19:45:00.000 323 32202.60 75.42 4895.70 32582.80 2004-11-18 19:46:00.000 323 32202.60 75.43 4895.70 32582.70 2004-11-18 19:47:00.000 323 32202.60 75.45 4895.80 32582.70 2004-11-18 19:48:00.000 323 32202.90 75.47 4895.80 32582.90 2004-11-18 19:49:00.000 323 32202.90 75.49 4895.90 32583.10 2004-11-18 19:50:00.000 323 32202.90 75.49 4896.00 32583.00 2004-11-18 19:51:00.000 323 32202.90 75.50 4896.00 32582.90 2004-11-18 19:52:00.000 323 32202.90 75.50 4896.10 32583.10 2004-11-18 19:53:00.000 323 32202.80 75.50 4896.20 32583.00 2004-11-18 19:54:00.000 323 32202.80 75.50 4896.20 32582.80 2004-11-18 19:55:00.000 323 32203.10 75.50 4896.30 32583.10 2004-11-18 19:56:00.000 323 32203.10 75.50 4896.30 32583.30 2004-11-18 19:57:00.000 323 32203.30 75.51 4896.30 32583.50 2004-11-18 19:58:00.000 323 32203.20 75.50 4896.40 32583.30 2004-11-18 19:59:00.000 323 32203.20 75.50 4896.40 32583.40 2004-11-18 20:00:00.000 323 32203.10 75.51 4896.40 32583.40 2004-11-18 20:01:00.000 323 32203.20 75.50 4896.40 32583.40 2004-11-18 20:02:00.000 323 32203.10 75.51 4896.40 32583.20 2004-11-18 20:03:00.000 323 32203.10 75.51 4896.50 32583.30 2004-11-18 20:04:00.000 323 32203.00 75.51 4896.50 32583.20 2004-11-18 20:05:00.000 323 32203.10 75.50 4896.50 32583.30 2004-11-18 20:06:00.000 323 32203.10 75.50 4896.50 32583.30 2004-11-18 20:07:00.000 323 32203.10 75.51 4896.50 32583.30 2004-11-18 20:08:00.000 323 32203.10 75.51 4896.50 32583.30 2004-11-18 20:09:00.000 323 32203.20 75.51 4896.50 32583.40 2004-11-18 20:10:00.000 323 32203.20 75.50 4896.50 32583.20 2004-11-18 20:11:00.000 323 32203.10 75.50 4896.50 32583.30 2004-11-18 20:12:00.000 323 32203.20 75.50 4896.50 32583.50 2004-11-18 20:13:00.000 323 32203.10 75.50 4896.50 32583.30 2004-11-18 20:14:00.000 323 32203.00 75.50 4896.50 32583.20 2004-11-18 20:15:00.000 323 32203.10 75.49 4896.50 32583.30 2004-11-18 20:16:00.000 323 32203.30 75.49 4896.40 32583.60 2004-11-18 20:17:00.000 323 32203.40 75.50 4896.50 32583.50 2004-11-18 20:18:00.000 323 32203.40 75.51 4896.40 32583.50 2004-11-18 20:19:00.000 323 32203.40 75.52 4896.40 32583.60 2004-11-18 20:20:00.000 323 32203.70 75.53 4896.70 32583.60 2004-11-18 20:21:00.000 323 32203.50 75.52 4896.40 32583.70 2004-11-18 20:22:00.000 323 32203.60 75.52 4896.40 32583.70 2004-11-18 20:23:00.000 323 32203.70 75.52 4896.30 32583.80 2004-11-18 20:24:00.000 323 32203.80 75.53 4896.30 32583.80 2004-11-18 20:25:00.000 323 32203.80 75.53 4896.30 32584.00 2004-11-18 20:26:00.000 323 32203.70 75.53 4896.30 32583.80 2004-11-18 20:27:00.000 323 32203.70 75.53 4896.30 32583.90 2004-11-18 20:28:00.000 323 32203.70 75.54 4896.30 32583.80 2004-11-18 20:29:00.000 323 32203.60 75.54 4896.30 32583.70 2004-11-18 20:30:00.000 323 32203.50 75.54 4896.30 32583.80 2004-11-18 20:31:00.000 323 32203.50 75.53 4896.20 32583.70 2004-11-18 20:32:00.000 323 32203.40 75.53 4896.20 32583.50 2004-11-18 20:33:00.000 323 32203.50 75.53 4896.20 32583.50 2004-11-18 20:34:00.000 323 32203.50 75.54 4896.20 32583.60 2004-11-18 20:35:00.000 323 32203.50 75.55 4896.10 32583.80 2004-11-18 20:36:00.000 323 32203.70 75.55 4896.10 32583.80 2004-11-18 20:37:00.000 323 32203.70 75.56 4896.10 32583.90 2004-11-18 20:38:00.000 323 32203.80 75.57 4896.10 32583.90 2004-11-18 20:39:00.000 323 32203.80 75.57 4896.10 32584.00 2004-11-18 20:40:00.000 323 32203.80 75.58 4896.10 32584.00 2004-11-18 20:41:00.000 323 32203.80 75.58 4896.00 32583.90 2004-11-18 20:42:00.000 323 32203.70 75.57 4896.00 32583.80 2004-11-18 20:43:00.000 323 32203.70 75.57 4896.00 32583.60 2004-11-18 20:44:00.000 323 32203.70 75.57 4896.00 32583.70 2004-11-18 20:45:00.000 323 32203.60 75.57 4896.00 32583.70 2004-11-18 20:46:00.000 323 32203.60 75.57 4896.00 32583.70 2004-11-18 20:47:00.000 323 32203.60 75.58 4896.00 32583.60 2004-11-18 20:48:00.000 323 32203.50 75.58 4896.00 32583.60 2004-11-18 20:49:00.000 323 32203.40 75.58 4896.00 32583.50 2004-11-18 20:50:00.000 323 32203.40 75.58 4895.90 32583.40 2004-11-18 20:51:00.000 323 32203.30 75.59 4895.90 32583.40 2004-11-18 20:52:00.000 323 32203.30 75.59 4895.90 32583.20 2004-11-18 20:53:00.000 323 32203.30 75.60 4895.90 32583.50 2004-11-18 20:54:00.000 323 32203.40 75.60 4895.90 32583.60 2004-11-18 20:55:00.000 323 32203.40 75.60 4895.90 32583.50 2004-11-18 20:56:00.000 323 32203.50 75.60 4895.90 32583.70 2004-11-18 20:57:00.000 323 32203.60 75.60 4895.80 32583.50 2004-11-18 20:58:00.000 323 32203.60 75.59 4895.80 32583.60 2004-11-18 20:59:00.000 323 32203.70 75.59 4895.80 32583.80 2004-11-18 21:00:00.000 323 32203.90 75.59 4895.80 32583.90 2004-11-18 21:01:00.000 323 32203.90 75.59 4895.70 32583.80 2004-11-18 21:02:00.000 323 32203.80 75.58 4895.70 32583.80 2004-11-18 21:03:00.000 323 32203.60 75.57 4895.70 32583.50 2004-11-18 21:04:00.000 323 32203.20 75.57 4895.70 32583.20 2004-11-18 21:05:00.000 323 32203.00 75.58 4895.70 32583.10 2004-11-18 21:06:00.000 323 32202.80 75.57 4895.70 32582.90 2004-11-18 21:07:00.000 323 32202.40 75.56 4895.70 32582.50 2004-11-18 21:08:00.000 323 32202.20 75.55 4895.60 32582.20 2004-11-18 21:09:00.000 323 32202.20 75.54 4895.60 32582.20 2004-11-18 21:10:00.000 323 32202.00 75.54 4895.60 32582.10 2004-11-18 21:11:00.000 323 32201.80 75.53 4895.60 32581.90 2004-11-18 21:12:00.000 323 32201.80 75.52 4895.50 32581.70 2004-11-18 21:13:00.000 323 32202.00 75.53 4895.50 32581.90 2004-11-18 21:14:00.000 323 32201.80 75.53 4895.40 32581.80 2004-11-18 21:15:00.000 323 32201.90 75.53 4895.30 32582.00 2004-11-18 21:16:00.000 323 32202.00 75.52 4895.30 32582.00 2004-11-18 21:17:00.000 323 32202.30 75.51 4895.20 32582.30 2004-11-18 21:18:00.000 323 32202.50 75.51 4895.10 32582.40 2004-11-18 21:19:00.000 323 32202.80 75.51 4895.10 32582.70 2004-11-18 21:20:00.000 323 32203.10 75.53 4895.20 32582.70 2004-11-18 21:21:00.000 323 32202.90 75.51 4894.90 32582.90 2004-11-18 21:22:00.000 323 32203.00 75.51 4894.80 32582.90 2004-11-18 21:23:00.000 323 32202.80 75.49 4894.70 32582.60 2004-11-18 21:24:00.000 323 32202.70 75.48 4894.60 32582.60 2004-11-18 21:25:00.000 323 32202.70 75.47 4894.50 32582.80 2004-11-18 21:26:00.000 323 32202.70 75.46 4894.50 32582.60 2004-11-18 21:27:00.000 323 32202.70 75.46 4894.40 32582.60 2004-11-18 21:28:00.000 323 32202.90 75.45 4894.30 32582.80 2004-11-18 21:29:00.000 323 32203.00 75.46 4894.20 32582.70 2004-11-18 21:30:00.000 323 32202.80 75.46 4894.10 32582.70 2004-11-18 21:31:00.000 323 32202.70 75.46 4894.00 32582.50 2004-11-18 21:32:00.000 323 32202.60 75.47 4893.90 32582.30 2004-11-18 21:33:00.000 323 32202.40 75.48 4893.80 32582.30 2004-11-18 21:34:00.000 323 32202.20 75.48 4893.80 32582.10 2004-11-18 21:35:00.000 323 32202.10 75.50 4893.70 32581.80 2004-11-18 21:36:00.000 323 32202.10 75.51 4893.70 32582.00 2004-11-18 21:37:00.000 323 32202.20 75.51 4893.60 32582.00 2004-11-18 21:38:00.000 323 32202.20 75.52 4893.60 32582.00 2004-11-18 21:39:00.000 323 32202.40 75.52 4893.50 32582.20 2004-11-18 21:40:00.000 323 32202.60 75.52 4893.50 32582.40 2004-11-18 21:41:00.000 323 32202.70 75.52 4893.40 32582.50 2004-11-18 21:42:00.000 323 32202.90 75.53 4893.40 32582.60 2004-11-18 21:43:00.000 323 32203.00 75.54 4893.30 32582.70 2004-11-18 21:44:00.000 323 32203.10 75.55 4893.30 32582.80 2004-11-18 21:45:00.000 323 32203.20 75.55 4893.20 32583.00 2004-11-18 21:46:00.000 323 32203.20 75.55 4893.20 32582.90 2004-11-18 21:47:00.000 323 32203.20 75.55 4893.10 32582.90 2004-11-18 21:48:00.000 323 32203.10 75.55 4893.10 32582.90 2004-11-18 21:49:00.000 323 32203.00 75.55 4893.00 32582.70 2004-11-18 21:50:00.000 323 32202.90 75.55 4893.00 32582.70 2004-11-18 21:51:00.000 323 32202.90 75.54 4893.00 32582.60 2004-11-18 21:52:00.000 323 32202.80 75.55 4892.90 32582.50 2004-11-18 21:53:00.000 323 32202.80 75.54 4892.90 32582.50 2004-11-18 21:54:00.000 323 32202.80 75.54 4892.80 32582.40 2004-11-18 21:55:00.000 323 32202.90 75.54 4892.70 32582.50 2004-11-18 21:56:00.000 323 32202.90 75.54 4892.70 32582.60 2004-11-18 21:57:00.000 323 32202.80 75.54 4892.60 32582.50 2004-11-18 21:58:00.000 323 32202.80 75.54 4892.50 32582.40 2004-11-18 21:59:00.000 323 32202.80 75.54 4892.50 32582.50 2004-11-18 22:00:00.000 323 32202.70 75.55 4892.40 32582.20 2004-11-18 22:01:00.000 323 32202.80 75.55 4892.40 32582.50 2004-11-18 22:02:00.000 323 32202.80 75.56 4892.30 32582.40 2004-11-18 22:03:00.000 323 32202.80 75.56 4892.20 32582.40 2004-11-18 22:04:00.000 323 32202.70 75.56 4892.20 32582.40 2004-11-18 22:05:00.000 323 32202.70 75.57 4892.10 32582.20 2004-11-18 22:06:00.000 323 32202.70 75.57 4892.00 32582.30 2004-11-18 22:07:00.000 323 32202.60 75.58 4892.00 32582.20 2004-11-18 22:08:00.000 323 32202.60 75.59 4891.90 32582.10 2004-11-18 22:09:00.000 323 32202.60 75.60 4891.90 32582.10 2004-11-18 22:10:00.000 323 32202.60 75.60 4891.80 32582.20 2004-11-18 22:11:00.000 323 32202.60 75.60 4891.80 32582.20 2004-11-18 22:12:00.000 323 32202.60 75.61 4891.80 32582.10 2004-11-18 22:13:00.000 323 32202.60 75.62 4891.70 32582.20 2004-11-18 22:14:00.000 323 32202.60 75.63 4891.70 32582.10 2004-11-18 22:15:00.000 323 32202.50 75.64 4891.70 32582.00 2004-11-18 22:16:00.000 323 32202.60 75.64 4891.70 32582.10 2004-11-18 22:17:00.000 323 32202.60 75.65 4891.70 32582.10 2004-11-18 22:18:00.000 323 32202.60 75.66 4891.70 32582.00 2004-11-18 22:19:00.000 323 32202.70 75.67 4891.70 32582.20 2004-11-18 22:20:00.000 323 32203.00 75.69 4891.90 32582.20 2004-11-18 22:21:00.000 323 32202.70 75.67 4891.70 32582.30 2004-11-18 22:22:00.000 323 32202.60 75.67 4891.70 32582.20 2004-11-18 22:23:00.000 323 32202.60 75.68 4891.70 32582.20 2004-11-18 22:24:00.000 323 32202.70 75.68 4891.70 32582.20 2004-11-18 22:25:00.000 323 32202.60 75.68 4891.80 32582.20 2004-11-18 22:26:00.000 323 32202.50 75.69 4891.80 32582.00 2004-11-18 22:27:00.000 323 32202.40 75.68 4891.80 32582.00 2004-11-18 22:28:00.000 323 32202.50 75.68 4891.90 32582.00 2004-11-18 22:29:00.000 323 32202.40 75.68 4891.90 32581.90 2004-11-18 22:30:00.000 323 32202.40 75.68 4891.90 32582.00 2004-11-18 22:31:00.000 323 32202.40 75.68 4891.90 32581.90 2004-11-18 22:32:00.000 323 32202.30 75.68 4892.00 32582.00 2004-11-18 22:33:00.000 323 32202.30 75.68 4892.00 32581.90 2004-11-18 22:34:00.000 323 32202.30 75.68 4892.00 32581.90 2004-11-18 22:35:00.000 323 32202.30 75.68 4892.00 32581.80 2004-11-18 22:36:00.000 323 32202.20 75.67 4892.00 32581.80 2004-11-18 22:37:00.000 323 32202.20 75.67 4892.10 32581.70 2004-11-18 22:38:00.000 323 32202.10 75.67 4892.10 32581.70 2004-11-18 22:39:00.000 323 32202.10 75.66 4892.10 32581.70 2004-11-18 22:40:00.000 323 32202.10 75.65 4892.10 32581.60 2004-11-18 22:41:00.000 323 32202.10 75.64 4892.10 32581.70 2004-11-18 22:42:00.000 323 32202.00 75.63 4892.10 32581.50 2004-11-18 22:43:00.000 323 32202.00 75.62 4892.10 32581.60 2004-11-18 22:44:00.000 323 32202.00 75.61 4892.10 32581.60 2004-11-18 22:45:00.000 323 32202.00 75.61 4892.10 32581.70 2004-11-18 22:46:00.000 323 32202.00 75.60 4892.00 32581.60 2004-11-18 22:47:00.000 323 32202.00 75.60 4892.00 32581.60 2004-11-18 22:48:00.000 323 32202.00 75.58 4892.00 32581.60 2004-11-18 22:49:00.000 323 32202.00 75.58 4892.00 32581.60 2004-11-18 22:50:00.000 323 32202.00 75.58 4891.90 32581.60 2004-11-18 22:51:00.000 323 32202.00 75.57 4891.90 32581.60 2004-11-18 22:52:00.000 323 32202.00 75.56 4891.90 32581.60 2004-11-18 22:53:00.000 323 32202.00 75.55 4891.90 32581.60 2004-11-18 22:54:00.000 323 32202.00 75.54 4891.80 32581.40 2004-11-18 22:55:00.000 323 32201.90 75.53 4891.80 32581.60 2004-11-18 22:56:00.000 323 32201.90 75.53 4891.80 32581.50 2004-11-18 22:57:00.000 323 32202.00 75.52 4891.70 32581.60 2004-11-18 22:58:00.000 323 32202.00 75.52 4891.70 32581.50 2004-11-18 22:59:00.000 323 32202.10 75.51 4891.60 32581.60 2004-11-18 23:00:00.000 323 32202.00 75.52 4891.60 32581.50 2004-11-18 23:01:00.000 323 32202.00 75.52 4891.50 32581.40 2004-11-18 23:02:00.000 323 32201.90 75.53 4891.50 32581.50 2004-11-18 23:03:00.000 323 32201.90 75.53 4891.50 32581.40 2004-11-18 23:04:00.000 323 32201.90 75.53 4891.40 32581.50 2004-11-18 23:05:00.000 323 32202.00 75.53 4891.40 32581.60 2004-11-18 23:06:00.000 323 32202.00 75.53 4891.40 32581.60 2004-11-18 23:07:00.000 323 32202.00 75.53 4891.40 32581.60 2004-11-18 23:08:00.000 323 32202.00 75.52 4891.30 32581.50 2004-11-18 23:09:00.000 323 32202.00 75.53 4891.30 32581.50 2004-11-18 23:10:00.000 323 32202.00 75.53 4891.30 32581.50 2004-11-18 23:11:00.000 323 32202.00 75.53 4891.30 32581.50 2004-11-18 23:12:00.000 323 32202.00 75.53 4891.30 32581.50 2004-11-18 23:13:00.000 323 32201.90 75.52 4891.30 32581.40 2004-11-18 23:14:00.000 323 32201.90 75.53 4891.30 32581.50 2004-11-18 23:15:00.000 323 32202.00 75.53 4891.20 32581.50 2004-11-18 23:16:00.000 323 32202.00 75.53 4891.20 32581.30 2004-11-18 23:17:00.000 323 32202.00 75.53 4891.20 32581.50 2004-11-18 23:18:00.000 323 32202.00 75.53 4891.20 32581.50 2004-11-18 23:19:00.000 323 32202.00 75.53 4891.20 32581.50 2004-11-18 23:20:00.000 323 32202.20 75.55 4891.40 32581.40 2004-11-18 23:21:00.000 323 32201.90 75.53 4891.20 32581.50 2004-11-18 23:22:00.000 323 32201.90 75.54 4891.10 32581.40 2004-11-18 23:23:00.000 323 32201.90 75.53 4891.10 32581.40 2004-11-18 23:24:00.000 323 32201.80 75.54 4891.10 32581.40 2004-11-18 23:25:00.000 323 32201.70 75.55 4891.10 32581.30 2004-11-18 23:26:00.000 323 32201.70 75.55 4891.10 32581.20 2004-11-18 23:27:00.000 323 32201.70 75.56 4891.10 32581.20 2004-11-18 23:28:00.000 323 32201.60 75.58 4891.10 32581.10 2004-11-18 23:29:00.000 323 32201.50 75.58 4891.10 32581.10 2004-11-18 23:30:00.000 323 32201.60 75.59 4891.20 32581.20 2004-11-18 23:31:00.000 323 32201.60 75.59 4891.20 32581.10 2004-11-18 23:32:00.000 323 32201.50 75.59 4891.20 32581.00 2004-11-18 23:33:00.000 323 32201.50 75.59 4891.20 32581.10 2004-11-18 23:34:00.000 323 32201.60 75.60 4891.20 32581.20 2004-11-18 23:35:00.000 323 32201.70 75.61 4891.20 32581.20 2004-11-18 23:36:00.000 323 32201.80 75.61 4891.20 32581.30 2004-11-18 23:37:00.000 323 32201.80 75.61 4891.20 32581.30 2004-11-18 23:38:00.000 323 32201.70 75.62 4891.20 32581.20 2004-11-18 23:39:00.000 323 32201.70 75.62 4891.20 32581.30 2004-11-18 23:40:00.000 323 32201.60 75.61 4891.20 32581.20 2004-11-18 23:41:00.000 323 32201.60 75.62 4891.20 32581.20 2004-11-18 23:42:00.000 323 32201.60 75.62 4891.20 32581.10 2004-11-18 23:43:00.000 323 32201.60 75.61 4891.20 32581.10 2004-11-18 23:44:00.000 323 32201.60 75.62 4891.20 32581.10 2004-11-18 23:45:00.000 323 32201.50 75.61 4891.20 32581.10 2004-11-18 23:46:00.000 323 32201.50 75.61 4891.20 32581.00 2004-11-18 23:47:00.000 323 32201.40 75.60 4891.20 32581.00 2004-11-18 23:48:00.000 323 32201.30 75.61 4891.20 32580.90 2004-11-18 23:49:00.000 323 32201.30 75.60 4891.20 32580.90 2004-11-18 23:50:00.000 323 32201.30 75.60 4891.20 32580.90 2004-11-18 23:51:00.000 323 32201.50 75.60 4891.20 32581.00 2004-11-18 23:52:00.000 323 32201.50 75.60 4891.20 32581.10 2004-11-18 23:53:00.000 323 32201.40 75.60 4891.20 32580.90 2004-11-18 23:54:00.000 323 32201.30 75.59 4891.10 32581.00 2004-11-18 23:55:00.000 323 32201.40 75.59 4891.10 32581.00 2004-11-18 23:56:00.000 323 32201.50 75.59 4891.10 32581.00 2004-11-18 23:57:00.000 323 32201.40 75.59 4891.10 32581.00 2004-11-18 23:58:00.000 323 32201.30 75.59 4891.10 32580.80 2004-11-18 23:59:00.000 323 32201.50 75.58 4891.10 32581.00