Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-11-22 00:00:00.000 327 32198.00 75.96 4893.40 32578.20 2004-11-22 00:01:00.000 327 32198.20 75.94 4893.40 32578.50 2004-11-22 00:02:00.000 327 32198.50 75.90 4893.30 32578.60 2004-11-22 00:03:00.000 327 32198.80 75.90 4893.20 32579.00 2004-11-22 00:04:00.000 327 32199.10 75.92 4893.20 32579.40 2004-11-22 00:05:00.000 327 32199.20 75.94 4893.10 32579.40 2004-11-22 00:06:00.000 327 32198.70 75.95 4893.00 32578.90 2004-11-22 00:07:00.000 327 32198.40 75.96 4893.00 32578.60 2004-11-22 00:08:00.000 327 32198.00 75.98 4893.00 32578.10 2004-11-22 00:09:00.000 327 32197.70 76.00 4893.00 32577.90 2004-11-22 00:10:00.000 327 32197.40 76.00 4893.00 32577.60 2004-11-22 00:11:00.000 327 32197.20 75.99 4893.00 32577.30 2004-11-22 00:12:00.000 327 32196.80 75.96 4893.00 32577.10 2004-11-22 00:13:00.000 327 32196.80 75.95 4893.00 32577.00 2004-11-22 00:14:00.000 327 32196.80 75.95 4893.00 32577.00 2004-11-22 00:15:00.000 327 32196.60 75.96 4893.00 32576.80 2004-11-22 00:16:00.000 327 32196.60 75.96 4893.00 32576.80 2004-11-22 00:17:00.000 327 32196.70 75.95 4893.00 32576.90 2004-11-22 00:18:00.000 327 32196.60 75.94 4892.90 32576.70 2004-11-22 00:19:00.000 327 32196.40 75.93 4892.90 32576.60 2004-11-22 00:20:00.000 327 32196.60 75.94 4893.10 32576.50 2004-11-22 00:21:00.000 327 32196.20 75.90 4892.80 32576.40 2004-11-22 00:22:00.000 327 32196.10 75.89 4892.80 32576.10 2004-11-22 00:23:00.000 327 32195.70 75.90 4892.80 32575.90 2004-11-22 00:24:00.000 327 32195.60 75.92 4892.70 32575.70 2004-11-22 00:25:00.000 327 32195.70 75.93 4892.70 32575.90 2004-11-22 00:26:00.000 327 32195.60 75.93 4892.70 32575.70 2004-11-22 00:27:00.000 327 32195.30 75.95 4892.70 32575.40 2004-11-22 00:28:00.000 327 32194.90 75.97 4892.70 32574.90 2004-11-22 00:29:00.000 327 32194.90 75.98 4892.70 32575.00 2004-11-22 00:30:00.000 327 32194.80 75.98 4892.70 32574.90 2004-11-22 00:31:00.000 327 32194.70 75.99 4892.70 32574.80 2004-11-22 00:32:00.000 327 32194.40 76.00 4892.70 32574.60 2004-11-22 00:33:00.000 327 32194.20 76.00 4892.70 32574.40 2004-11-22 00:34:00.000 327 32193.90 76.01 4892.80 32574.10 2004-11-22 00:35:00.000 327 32193.30 76.02 4892.80 32573.50 2004-11-22 00:36:00.000 327 32193.00 76.02 4892.90 32573.20 2004-11-22 00:37:00.000 327 32192.70 76.03 4892.90 32573.00 2004-11-22 00:38:00.000 327 32192.30 76.01 4892.90 32572.50 2004-11-22 00:39:00.000 327 32192.30 76.00 4893.00 32572.50 2004-11-22 00:40:00.000 327 32192.50 76.00 4893.00 32572.70 2004-11-22 00:41:00.000 327 32192.50 75.99 4893.00 32572.80 2004-11-22 00:42:00.000 327 32192.60 76.00 4892.90 32572.70 2004-11-22 00:43:00.000 327 32192.80 76.00 4892.90 32573.00 2004-11-22 00:44:00.000 327 32193.10 76.01 4892.80 32573.20 2004-11-22 00:45:00.000 327 32193.00 76.04 4892.80 32573.30 2004-11-22 00:46:00.000 327 32193.00 76.07 4892.70 32573.30 2004-11-22 00:47:00.000 327 32193.00 76.10 4892.70 32573.30 2004-11-22 00:48:00.000 327 32192.80 76.12 4892.70 32573.00 2004-11-22 00:49:00.000 327 32192.70 76.12 4892.80 32573.00 2004-11-22 00:50:00.000 327 32192.40 76.12 4892.80 32572.60 2004-11-22 00:51:00.000 327 32192.10 76.11 4892.90 32572.20 2004-11-22 00:52:00.000 327 32191.90 76.11 4892.90 32572.20 2004-11-22 00:53:00.000 327 32191.80 76.09 4893.00 32572.10 2004-11-22 00:54:00.000 327 32191.70 76.09 4893.00 32572.00 2004-11-22 00:55:00.000 327 32191.40 76.09 4893.00 32571.60 2004-11-22 00:56:00.000 327 32191.00 76.09 4893.00 32571.30 2004-11-22 00:57:00.000 327 32190.80 76.09 4893.10 32571.00 2004-11-22 00:58:00.000 327 32190.60 76.10 4893.10 32570.90 2004-11-22 00:59:00.000 327 32190.20 76.12 4893.10 32570.50 2004-11-22 01:00:00.000 327 32189.90 76.13 4893.10 32570.20 2004-11-22 01:01:00.000 327 32189.60 76.14 4893.20 32569.90 2004-11-22 01:02:00.000 327 32189.50 76.16 4893.20 32569.90 2004-11-22 01:03:00.000 327 32189.30 76.17 4893.30 32569.70 2004-11-22 01:04:00.000 327 32189.10 76.19 4893.40 32569.50 2004-11-22 01:05:00.000 327 32189.10 76.17 4893.40 32569.50 2004-11-22 01:06:00.000 327 32189.20 76.17 4893.40 32569.60 2004-11-22 01:07:00.000 327 32189.30 76.18 4893.50 32569.80 2004-11-22 01:08:00.000 327 32189.40 76.19 4893.50 32569.70 2004-11-22 01:09:00.000 327 32189.10 76.19 4893.50 32569.60 2004-11-22 01:10:00.000 327 32188.90 76.17 4893.50 32569.30 2004-11-22 01:11:00.000 327 32188.80 76.14 4893.50 32569.30 2004-11-22 01:12:00.000 327 32188.70 76.10 4893.50 32569.20 2004-11-22 01:13:00.000 327 32188.70 76.07 4893.50 32569.00 2004-11-22 01:14:00.000 327 32188.60 76.05 4893.40 32568.90 2004-11-22 01:15:00.000 327 32188.30 76.03 4893.40 32568.50 2004-11-22 01:16:00.000 327 32188.10 76.01 4893.30 32568.60 2004-11-22 01:17:00.000 327 32188.00 75.99 4893.20 32568.30 2004-11-22 01:18:00.000 327 32188.00 75.98 4893.10 32568.20 2004-11-22 01:19:00.000 327 32188.10 75.96 4893.00 32568.40 2004-11-22 01:20:00.000 327 32188.40 75.98 4893.10 32568.40 2004-11-22 01:21:00.000 327 32188.10 75.95 4892.70 32568.40 2004-11-22 01:22:00.000 327 32188.00 75.94 4892.60 32568.20 2004-11-22 01:23:00.000 327 32187.80 75.94 4892.50 32568.00 2004-11-22 01:24:00.000 327 32187.80 75.95 4892.40 32567.90 2004-11-22 01:25:00.000 327 32187.60 75.95 4892.30 32567.80 2004-11-22 01:26:00.000 327 32187.50 75.95 4892.20 32567.60 2004-11-22 01:27:00.000 327 32187.40 75.94 4892.20 32567.50 2004-11-22 01:28:00.000 327 32187.20 75.92 4892.10 32567.30 2004-11-22 01:29:00.000 327 32187.00 75.91 4892.00 32567.10 2004-11-22 01:30:00.000 327 32187.00 75.90 4891.90 32567.00 2004-11-22 01:31:00.000 327 32187.10 75.89 4891.80 32567.20 2004-11-22 01:32:00.000 327 32187.20 75.88 4891.80 32567.40 2004-11-22 01:33:00.000 327 32187.50 75.89 4891.70 32567.50 2004-11-22 01:34:00.000 327 32187.80 75.87 4891.60 32567.90 2004-11-22 01:35:00.000 327 32187.90 75.85 4891.50 32567.90 2004-11-22 01:36:00.000 327 32187.80 75.83 4891.40 32567.80 2004-11-22 01:37:00.000 327 32187.70 75.83 4891.30 32567.60 2004-11-22 01:38:00.000 327 32187.70 75.81 4891.20 32567.80 2004-11-22 01:39:00.000 327 32187.80 75.81 4891.10 32567.80 2004-11-22 01:40:00.000 327 32187.80 75.79 4891.10 32567.70 2004-11-22 01:41:00.000 327 32188.00 75.78 4891.00 32568.00 2004-11-22 01:42:00.000 327 32187.80 75.76 4890.90 32567.80 2004-11-22 01:43:00.000 327 32187.90 75.75 4890.80 32567.90 2004-11-22 01:44:00.000 327 32187.90 75.74 4890.70 32567.80 2004-11-22 01:45:00.000 327 32187.90 75.72 4890.70 32567.70 2004-11-22 01:46:00.000 327 32188.00 75.70 4890.60 32568.00 2004-11-22 01:47:00.000 327 32187.80 75.70 4890.50 32567.70 2004-11-22 01:48:00.000 327 32187.90 75.70 4890.40 32567.80 2004-11-22 01:49:00.000 327 32188.00 75.69 4890.30 32567.70 2004-11-22 01:50:00.000 327 32188.00 75.67 4890.30 32567.90 2004-11-22 01:51:00.000 327 32187.90 75.67 4890.20 32567.60 2004-11-22 01:52:00.000 327 32188.10 75.66 4890.20 32567.90 2004-11-22 01:53:00.000 327 32188.10 75.63 4890.10 32567.70 2004-11-22 01:54:00.000 327 32188.30 75.60 4890.00 32568.10 2004-11-22 01:55:00.000 327 32188.30 75.58 4889.90 32568.10 2004-11-22 01:56:00.000 327 32188.40 75.57 4889.80 32568.00 2004-11-22 01:57:00.000 327 32188.10 75.55 4889.80 32567.70 2004-11-22 01:58:00.000 327 32188.10 75.53 4889.70 32567.70 2004-11-22 01:59:00.000 327 32188.00 75.51 4889.60 32567.60 2004-11-22 02:00:00.000 327 32188.00 75.46 4889.50 32567.60 2004-11-22 02:01:00.000 327 32187.90 75.44 4889.40 32567.60 2004-11-22 02:02:00.000 327 32187.90 75.42 4889.30 32567.50 2004-11-22 02:03:00.000 327 32188.00 75.42 4889.20 32567.50 2004-11-22 02:04:00.000 327 32188.40 75.41 4889.10 32568.00 2004-11-22 02:05:00.000 327 32188.60 75.38 4888.90 32568.10 2004-11-22 02:06:00.000 327 32188.50 75.37 4888.80 32568.00 2004-11-22 02:07:00.000 327 32188.60 75.36 4888.70 32568.10 2004-11-22 02:08:00.000 327 32188.70 75.39 4888.60 32568.10 2004-11-22 02:09:00.000 327 32188.70 75.43 4888.50 32568.30 2004-11-22 02:10:00.000 327 32188.70 75.45 4888.40 32568.10 2004-11-22 02:11:00.000 327 32188.30 75.47 4888.40 32567.90 2004-11-22 02:12:00.000 327 32188.30 75.50 4888.30 32567.80 2004-11-22 02:13:00.000 327 32188.40 75.52 4888.40 32567.80 2004-11-22 02:14:00.000 327 32188.40 75.53 4888.40 32567.80 2004-11-22 02:15:00.000 327 32188.40 75.53 4888.40 32567.90 2004-11-22 02:16:00.000 327 32188.40 75.53 4888.50 32567.90 2004-11-22 02:17:00.000 327 32188.10 75.54 4888.50 32567.40 2004-11-22 02:18:00.000 327 32188.10 75.55 4888.50 32567.50 2004-11-22 02:19:00.000 327 32188.10 75.56 4888.60 32567.50 2004-11-22 02:20:00.000 327 32188.10 75.57 4888.80 32567.30 2004-11-22 02:21:00.000 327 32187.60 75.53 4888.60 32567.10 2004-11-22 02:22:00.000 327 32187.50 75.53 4888.70 32567.00 2004-11-22 02:23:00.000 327 32187.50 75.53 4888.70 32567.00 2004-11-22 02:24:00.000 327 32187.40 75.55 4888.70 32567.00 2004-11-22 02:25:00.000 327 32187.20 75.55 4888.80 32566.60 2004-11-22 02:26:00.000 327 32187.30 75.55 4888.80 32567.00 2004-11-22 02:27:00.000 327 32187.10 75.56 4888.90 32566.70 2004-11-22 02:28:00.000 327 32186.90 75.56 4888.90 32566.60 2004-11-22 02:29:00.000 327 32187.00 75.58 4888.90 32566.50 2004-11-22 02:30:00.000 327 32187.10 75.59 4889.00 32566.70 2004-11-22 02:31:00.000 327 32186.80 75.59 4889.00 32566.30 2004-11-22 02:32:00.000 327 32186.60 75.60 4889.00 32566.10 2004-11-22 02:33:00.000 327 32186.80 75.59 4889.10 32566.20 2004-11-22 02:34:00.000 327 32186.90 75.59 4889.20 32566.50 2004-11-22 02:35:00.000 327 32186.80 75.59 4889.20 32566.30 2004-11-22 02:36:00.000 327 32187.00 75.59 4889.20 32566.60 2004-11-22 02:37:00.000 327 32187.00 75.58 4889.30 32566.70 2004-11-22 02:38:00.000 327 32186.70 75.60 4889.30 32566.30 2004-11-22 02:39:00.000 327 32186.60 75.62 4889.30 32566.20 2004-11-22 02:40:00.000 327 32186.70 75.62 4889.30 32566.30 2004-11-22 02:41:00.000 327 32186.40 75.64 4889.40 32566.10 2004-11-22 02:42:00.000 327 32186.50 75.64 4889.40 32566.00 2004-11-22 02:43:00.000 327 32186.30 75.66 4889.50 32566.00 2004-11-22 02:44:00.000 327 32186.20 75.67 4889.60 32565.90 2004-11-22 02:45:00.000 327 32186.30 75.66 4889.60 32565.90 2004-11-22 02:46:00.000 327 32186.50 75.66 4889.60 32566.20 2004-11-22 02:47:00.000 327 32186.70 75.66 4889.70 32566.40 2004-11-22 02:48:00.000 327 32186.50 75.65 4889.70 32566.20 2004-11-22 02:49:00.000 327 32186.40 75.66 4889.70 32566.20 2004-11-22 02:50:00.000 327 32186.30 75.65 4889.80 32566.10 2004-11-22 02:51:00.000 327 32186.40 75.63 4889.80 32566.10 2004-11-22 02:52:00.000 327 32186.40 75.61 4889.90 32566.30 2004-11-22 02:53:00.000 327 32186.40 75.61 4889.90 32566.10 2004-11-22 02:54:00.000 327 32186.50 75.61 4889.90 32566.20 2004-11-22 02:55:00.000 327 32186.70 75.60 4889.90 32566.50 2004-11-22 02:56:00.000 327 32186.60 75.59 4889.90 32566.40 2004-11-22 02:57:00.000 327 32186.30 75.58 4889.90 32566.10 2004-11-22 02:58:00.000 327 32186.40 75.58 4889.90 32566.20 2004-11-22 02:59:00.000 327 32186.10 75.58 4889.90 32565.90 2004-11-22 03:00:00.000 327 32186.00 75.57 4889.90 32565.80 2004-11-22 03:01:00.000 327 32186.00 75.57 4889.90 32565.80 2004-11-22 03:02:00.000 327 32186.10 75.55 4889.90 32565.80 2004-11-22 03:03:00.000 327 32186.00 75.56 4889.90 32565.70 2004-11-22 03:04:00.000 327 32186.30 75.54 4889.90 32566.00 2004-11-22 03:05:00.000 327 32186.10 75.53 4889.90 32565.90 2004-11-22 03:06:00.000 327 32186.00 75.52 4889.80 32565.70 2004-11-22 03:07:00.000 327 32185.70 75.51 4889.90 32565.40 2004-11-22 03:08:00.000 327 32185.70 75.52 4889.90 32565.50 2004-11-22 03:09:00.000 327 32185.70 75.50 4889.80 32565.40 2004-11-22 03:10:00.000 327 32185.80 75.49 4889.90 32565.50 2004-11-22 03:11:00.000 327 32186.00 75.49 4889.90 32565.60 2004-11-22 03:12:00.000 327 32185.90 75.48 4889.80 32565.60 2004-11-22 03:13:00.000 327 32185.90 75.49 4889.80 32565.60 2004-11-22 03:14:00.000 327 32186.10 75.51 4889.80 32565.80 2004-11-22 03:15:00.000 327 32186.00 75.51 4889.80 32565.70 2004-11-22 03:16:00.000 327 32185.80 75.50 4889.80 32565.50 2004-11-22 03:17:00.000 327 32185.60 75.52 4889.80 32565.30 2004-11-22 03:18:00.000 327 32185.60 75.53 4889.90 32565.20 2004-11-22 03:19:00.000 327 32185.30 75.53 4890.00 32564.70 2004-11-22 03:20:00.000 327 32186.60 75.68 4891.50 32564.60 2004-11-22 03:21:00.000 327 32184.80 75.52 4890.00 32564.50 2004-11-22 03:22:00.000 327 32184.90 75.52 4890.00 32564.50 2004-11-22 03:23:00.000 327 32184.70 75.54 4890.00 32564.40 2004-11-22 03:24:00.000 327 32184.60 75.54 4890.10 32564.40 2004-11-22 03:25:00.000 327 32184.70 75.54 4890.10 32564.60 2004-11-22 03:26:00.000 327 32184.70 75.54 4890.10 32564.30 2004-11-22 03:27:00.000 327 32184.50 75.55 4890.10 32564.30 2004-11-22 03:28:00.000 327 32184.20 75.56 4890.20 32563.80 2004-11-22 03:29:00.000 327 32184.30 75.57 4890.20 32564.10 2004-11-22 03:30:00.000 327 32184.30 75.56 4890.30 32564.20 2004-11-22 03:31:00.000 327 32184.40 75.53 4890.30 32564.10 2004-11-22 03:32:00.000 327 32184.50 75.53 4890.30 32564.20 2004-11-22 03:33:00.000 327 32184.40 75.54 4890.30 32564.20 2004-11-22 03:34:00.000 327 32184.40 75.55 4890.30 32564.20 2004-11-22 03:35:00.000 327 32184.50 75.55 4890.30 32564.10 2004-11-22 03:36:00.000 327 32184.30 75.54 4890.30 32564.00 2004-11-22 03:37:00.000 327 32184.30 75.53 4890.30 32564.10 2004-11-22 03:38:00.000 327 32184.30 75.52 4890.30 32564.00 2004-11-22 03:39:00.000 327 32184.30 75.53 4890.30 32564.10 2004-11-22 03:40:00.000 327 32184.10 75.53 4890.20 32563.80 2004-11-22 03:41:00.000 327 32184.00 75.54 4890.20 32564.00 2004-11-22 03:42:00.000 327 32184.10 75.54 4890.20 32563.70 2004-11-22 03:43:00.000 327 32184.10 75.53 4890.20 32563.80 2004-11-22 03:44:00.000 327 32184.40 75.50 4890.20 32564.20 2004-11-22 03:45:00.000 327 32184.50 75.45 4890.20 32564.20 2004-11-22 03:46:00.000 327 32184.80 75.42 4890.10 32564.60 2004-11-22 03:47:00.000 327 32184.90 75.40 4890.00 32564.70 2004-11-22 03:48:00.000 327 32185.10 75.38 4889.90 32564.80 2004-11-22 03:49:00.000 327 32185.20 75.37 4889.80 32564.80 2004-11-22 03:50:00.000 327 32185.30 75.36 4889.70 32564.90 2004-11-22 03:51:00.000 327 32185.20 75.36 4889.60 32564.70 2004-11-22 03:52:00.000 327 32185.20 75.35 4889.50 32564.70 2004-11-22 03:53:00.000 327 32185.10 75.31 4889.40 32564.70 2004-11-22 03:54:00.000 327 32185.00 75.27 4889.30 32564.70 2004-11-22 03:55:00.000 327 32185.20 75.24 4889.20 32564.70 2004-11-22 03:56:00.000 327 32185.20 75.20 4889.10 32564.80 2004-11-22 03:57:00.000 327 32185.50 75.17 4889.00 32565.00 2004-11-22 03:58:00.000 327 32185.60 75.17 4888.90 32565.20 2004-11-22 03:59:00.000 327 32185.90 75.15 4888.80 32565.40 2004-11-22 04:00:00.000 327 32186.00 75.13 4888.60 32565.30 2004-11-22 04:01:00.000 327 32186.10 75.11 4888.50 32565.40 2004-11-22 04:02:00.000 327 32186.10 75.10 4888.40 32565.40 2004-11-22 04:03:00.000 327 32186.10 75.05 4888.20 32565.50 2004-11-22 04:04:00.000 327 32186.00 75.01 4888.10 32565.40 2004-11-22 04:05:00.000 327 32186.30 74.96 4888.00 32565.60 2004-11-22 04:06:00.000 327 32186.30 74.91 4887.90 32565.60 2004-11-22 04:07:00.000 327 32186.50 74.89 4887.80 32565.60 2004-11-22 04:08:00.000 327 32186.50 74.88 4887.60 32565.60 2004-11-22 04:09:00.000 327 32186.70 74.90 4887.40 32565.70 2004-11-22 04:10:00.000 327 32186.80 74.93 4887.30 32566.00 2004-11-22 04:11:00.000 327 32186.70 74.95 4887.20 32565.80 2004-11-22 04:12:00.000 327 32186.50 74.98 4887.10 32565.60 2004-11-22 04:13:00.000 327 32186.40 75.01 4887.10 32565.70 2004-11-22 04:14:00.000 327 32186.40 75.01 4887.10 32565.60 2004-11-22 04:15:00.000 327 32186.40 75.00 4887.10 32565.60 2004-11-22 04:16:00.000 327 32186.40 74.98 4887.10 32565.60 2004-11-22 04:17:00.000 327 32186.40 74.98 4887.10 32565.60 2004-11-22 04:18:00.000 327 32186.70 74.98 4887.10 32565.80 2004-11-22 04:19:00.000 327 32186.90 74.99 4887.10 32566.10 2004-11-22 04:20:00.000 327 32187.10 75.02 4887.30 32565.90 2004-11-22 04:21:00.000 327 32187.10 75.00 4887.10 32566.30 2004-11-22 04:22:00.000 327 32187.20 75.00 4887.10 32566.40 2004-11-22 04:23:00.000 327 32187.20 75.00 4887.10 32566.20 2004-11-22 04:24:00.000 327 32187.30 74.98 4887.10 32566.40 2004-11-22 04:25:00.000 327 32187.30 74.97 4887.10 32566.40 2004-11-22 04:26:00.000 327 32187.50 74.95 4887.10 32566.80 2004-11-22 04:27:00.000 327 32187.60 74.94 4887.10 32566.70 2004-11-22 04:28:00.000 327 32187.70 74.91 4887.10 32567.00 2004-11-22 04:29:00.000 327 32187.70 74.91 4887.10 32566.90 2004-11-22 04:30:00.000 327 32187.80 74.90 4887.10 32567.00 2004-11-22 04:31:00.000 327 32187.70 74.89 4887.00 32566.60 2004-11-22 04:32:00.000 327 32187.70 74.89 4887.00 32566.80 2004-11-22 04:33:00.000 327 32187.70 74.87 4887.00 32566.80 2004-11-22 04:34:00.000 327 32187.80 74.87 4887.00 32566.90 2004-11-22 04:35:00.000 327 32187.90 74.87 4886.90 32566.90 2004-11-22 04:36:00.000 327 32187.90 74.88 4886.90 32566.90 2004-11-22 04:37:00.000 327 32187.70 74.89 4886.90 32566.60 2004-11-22 04:38:00.000 327 32187.80 74.91 4886.90 32566.80 2004-11-22 04:39:00.000 327 32188.10 74.92 4886.90 32567.20 2004-11-22 04:40:00.000 327 32188.10 74.92 4886.90 32567.20 2004-11-22 04:41:00.000 327 32188.00 74.92 4887.00 32566.90 2004-11-22 04:42:00.000 327 32187.80 74.92 4887.00 32566.90 2004-11-22 04:43:00.000 327 32187.60 74.93 4887.00 32566.70 2004-11-22 04:44:00.000 327 32187.60 74.93 4887.00 32566.70 2004-11-22 04:45:00.000 327 32187.60 74.90 4887.10 32566.60 2004-11-22 04:46:00.000 327 32187.50 74.87 4887.10 32566.60 2004-11-22 04:47:00.000 327 32187.50 74.85 4887.20 32566.50 2004-11-22 04:48:00.000 327 32187.40 74.85 4887.20 32566.50 2004-11-22 04:49:00.000 327 32187.20 74.86 4887.20 32566.50 2004-11-22 04:50:00.000 327 32187.10 74.87 4887.20 32566.30 2004-11-22 04:51:00.000 327 32187.10 74.87 4887.30 32566.30 2004-11-22 04:52:00.000 327 32187.20 74.89 4887.30 32566.40 2004-11-22 04:53:00.000 327 32187.20 74.91 4887.30 32566.40 2004-11-22 04:54:00.000 327 32187.30 74.91 4887.40 32566.50 2004-11-22 04:55:00.000 327 32187.40 74.90 4887.50 32566.40 2004-11-22 04:56:00.000 327 32187.60 74.87 4887.50 32566.70 2004-11-22 04:57:00.000 327 32187.80 74.86 4887.60 32566.90 2004-11-22 04:58:00.000 327 32188.00 74.84 4887.60 32567.10 2004-11-22 04:59:00.000 327 32188.00 74.81 4887.60 32567.20 2004-11-22 05:00:00.000 327 32188.00 74.78 4887.70 32567.10 2004-11-22 05:01:00.000 327 32188.00 74.78 4887.70 32567.20 2004-11-22 05:02:00.000 327 32188.10 74.75 4887.70 32567.30 2004-11-22 05:03:00.000 327 32187.90 74.73 4887.70 32567.10 2004-11-22 05:04:00.000 327 32187.90 74.71 4887.70 32567.10 2004-11-22 05:05:00.000 327 32187.60 74.68 4887.70 32566.60 2004-11-22 05:06:00.000 327 32187.80 74.66 4887.70 32566.90 2004-11-22 05:07:00.000 327 32187.80 74.64 4887.70 32566.90 2004-11-22 05:08:00.000 327 32187.80 74.61 4887.70 32566.80 2004-11-22 05:09:00.000 327 32187.70 74.58 4887.60 32566.50 2004-11-22 05:10:00.000 327 32187.80 74.56 4887.60 32566.90 2004-11-22 05:11:00.000 327 32187.70 74.56 4887.60 32566.90 2004-11-22 05:12:00.000 327 32187.60 74.55 4887.60 32566.80 2004-11-22 05:13:00.000 327 32187.50 74.55 4887.60 32566.60 2004-11-22 05:14:00.000 327 32187.40 74.55 4887.60 32566.60 2004-11-22 05:15:00.000 327 32187.20 74.56 4887.60 32566.40 2004-11-22 05:16:00.000 327 32187.20 74.56 4887.70 32566.30 2004-11-22 05:17:00.000 327 32186.90 74.56 4887.70 32566.10 2004-11-22 05:18:00.000 327 32186.90 74.54 4887.70 32566.10 2004-11-22 05:19:00.000 327 32187.10 74.54 4887.80 32566.20 2004-11-22 05:20:00.000 327 32188.10 74.64 4889.00 32566.00 2004-11-22 05:21:00.000 327 32186.80 74.52 4887.90 32565.80 2004-11-22 05:22:00.000 327 32186.60 74.51 4887.90 32565.70 2004-11-22 05:23:00.000 327 32186.60 74.51 4888.00 32565.70 2004-11-22 05:24:00.000 327 32186.60 74.52 4888.00 32565.80 2004-11-22 05:25:00.000 327 32186.60 74.54 4888.00 32565.70 2004-11-22 05:26:00.000 327 32186.40 74.55 4888.10 32565.60 2004-11-22 05:27:00.000 327 32186.40 74.57 4888.20 32565.60 2004-11-22 05:28:00.000 327 32186.40 74.59 4888.30 32565.60 2004-11-22 05:29:00.000 327 32186.30 74.61 4888.40 32565.60 2004-11-22 05:30:00.000 327 32186.10 74.65 4888.50 32565.20 2004-11-22 05:31:00.000 327 32186.00 74.68 4888.60 32565.30 2004-11-22 05:32:00.000 327 32186.00 74.70 4888.80 32565.20 2004-11-22 05:33:00.000 327 32186.00 74.73 4888.90 32565.40 2004-11-22 05:34:00.000 327 32186.00 74.76 4889.10 32565.40 2004-11-22 05:35:00.000 327 32186.10 74.78 4889.20 32565.60 2004-11-22 05:36:00.000 327 32186.10 74.79 4889.40 32565.50 2004-11-22 05:37:00.000 327 32186.10 74.80 4889.60 32565.40 2004-11-22 05:38:00.000 327 32186.10 74.80 4889.80 32565.60 2004-11-22 05:39:00.000 327 32186.20 74.82 4889.90 32565.80 2004-11-22 05:40:00.000 327 32186.20 74.84 4890.10 32565.70 2004-11-22 05:41:00.000 327 32186.20 74.85 4890.20 32565.80 2004-11-22 05:42:00.000 327 32186.20 74.85 4890.30 32565.70 2004-11-22 05:43:00.000 327 32186.10 74.85 4890.50 32565.60 2004-11-22 05:44:00.000 327 32186.10 74.85 4890.60 32565.70 2004-11-22 05:45:00.000 327 32186.10 74.86 4890.70 32565.80 2004-11-22 05:46:00.000 327 32186.30 74.86 4890.80 32565.90 2004-11-22 05:47:00.000 327 32186.50 74.87 4891.00 32566.10 2004-11-22 05:48:00.000 327 32186.80 74.90 4891.00 32566.50 2004-11-22 05:49:00.000 327 32187.10 74.93 4891.10 32566.70 2004-11-22 05:50:00.000 327 32187.30 74.95 4891.10 32567.10 2004-11-22 05:51:00.000 327 32187.70 74.95 4891.20 32567.40 2004-11-22 05:52:00.000 327 32188.10 74.95 4891.30 32568.00 2004-11-22 05:53:00.000 327 32188.10 74.94 4891.30 32568.00 2004-11-22 05:54:00.000 327 32187.90 74.92 4891.40 32567.50 2004-11-22 05:55:00.000 327 32187.50 74.85 4891.50 32567.30 2004-11-22 05:56:00.000 327 32187.30 74.77 4891.60 32567.10 2004-11-22 05:57:00.000 327 32187.30 74.66 4891.70 32567.00 2004-11-22 05:58:00.000 327 32187.60 74.60 4891.60 32567.30 2004-11-22 05:59:00.000 327 32188.40 74.55 4891.50 32568.10 2004-11-22 06:00:00.000 327 32188.90 74.51 4891.40 32568.50 2004-11-22 06:01:00.000 327 32189.30 74.49 4891.20 32568.90 2004-11-22 06:02:00.000 327 32189.60 74.51 4891.10 32569.20 2004-11-22 06:03:00.000 327 32189.60 74.53 4890.90 32569.20 2004-11-22 06:04:00.000 327 32189.50 74.54 4890.70 32569.00 2004-11-22 06:05:00.000 327 32189.50 74.57 4890.60 32569.00 2004-11-22 06:06:00.000 327 32189.80 74.63 4890.50 32569.20 2004-11-22 06:07:00.000 327 32189.90 74.66 4890.40 32569.50 2004-11-22 06:08:00.000 327 32189.90 74.68 4890.40 32569.40 2004-11-22 06:09:00.000 327 32189.90 74.72 4890.30 32569.40 2004-11-22 06:10:00.000 327 32189.80 74.71 4890.30 32569.30 2004-11-22 06:11:00.000 327 32189.30 74.71 4890.40 32568.80 2004-11-22 06:12:00.000 327 32189.30 74.74 4890.40 32568.80 2004-11-22 06:13:00.000 327 32189.30 74.77 4890.40 32568.80 2004-11-22 06:14:00.000 327 32189.60 74.80 4890.50 32569.10 2004-11-22 06:15:00.000 327 32189.60 74.83 4890.50 32569.20 2004-11-22 06:16:00.000 327 32189.70 74.87 4890.50 32569.50 2004-11-22 06:17:00.000 327 32190.30 74.90 4890.60 32569.80 2004-11-22 06:18:00.000 327 32190.90 74.90 4890.60 32570.50 2004-11-22 06:19:00.000 327 32191.20 74.89 4890.70 32570.80 2004-11-22 06:20:00.000 327 32192.80 75.00 4891.90 32571.30 2004-11-22 06:21:00.000 327 32191.80 74.87 4890.80 32571.30 2004-11-22 06:22:00.000 327 32191.60 74.86 4890.80 32571.20 2004-11-22 06:23:00.000 327 32191.80 74.86 4890.80 32571.30 2004-11-22 06:24:00.000 327 32192.40 74.85 4890.80 32571.90 2004-11-22 06:25:00.000 327 32192.60 74.85 4890.80 32571.90 2004-11-22 06:26:00.000 327 32192.80 74.87 4890.80 32572.30 2004-11-22 06:27:00.000 327 32193.20 74.89 4890.80 32572.90 2004-11-22 06:28:00.000 327 32193.60 74.94 4890.80 32573.50 2004-11-22 06:29:00.000 327 32193.60 74.95 4890.80 32573.40 2004-11-22 06:30:00.000 327 32193.50 74.97 4890.80 32572.90 2004-11-22 06:31:00.000 327 32194.10 75.00 4890.80 32573.70 2004-11-22 06:32:00.000 327 32194.50 75.01 4890.90 32574.30 2004-11-22 06:33:00.000 327 32194.50 74.99 4890.90 32574.20 2004-11-22 06:34:00.000 327 32194.00 74.95 4891.00 32573.60 2004-11-22 06:35:00.000 327 32194.10 74.96 4891.10 32573.60 2004-11-22 06:36:00.000 327 32194.40 75.02 4891.20 32574.00 2004-11-22 06:37:00.000 327 32195.30 75.09 4891.30 32575.20 2004-11-22 06:38:00.000 327 32196.30 75.09 4891.30 32576.10 2004-11-22 06:39:00.000 327 32196.40 75.08 4891.40 32576.10 2004-11-22 06:40:00.000 327 32196.30 75.05 4891.40 32576.00 2004-11-22 06:41:00.000 327 32195.90 74.99 4891.50 32575.50 2004-11-22 06:42:00.000 327 32195.90 75.01 4891.60 32576.00 2004-11-22 06:43:00.000 327 32195.80 75.03 4891.60 32575.90 2004-11-22 06:44:00.000 327 32196.40 75.05 4891.70 32575.90 2004-11-22 06:45:00.000 327 32196.90 75.04 4891.80 32576.90 2004-11-22 06:46:00.000 327 32197.20 75.01 4891.80 32576.90 2004-11-22 06:47:00.000 327 32197.60 74.99 4891.90 32577.50 2004-11-22 06:48:00.000 327 32198.40 74.94 4891.90 32578.40 2004-11-22 06:49:00.000 327 32199.00 74.89 4891.90 32578.90 2004-11-22 06:50:00.000 327 32199.00 74.85 4891.80 32578.50 2004-11-22 06:51:00.000 327 32199.10 74.83 4891.80 32578.90 2004-11-22 06:52:00.000 327 32198.80 74.85 4891.80 32578.60 2004-11-22 06:53:00.000 327 32198.60 74.88 4891.70 32578.40 2004-11-22 06:54:00.000 327 32198.50 74.85 4891.70 32578.00 2004-11-22 06:55:00.000 327 32198.50 74.83 4891.70 32577.90 2004-11-22 06:56:00.000 327 32198.50 74.83 4891.70 32577.90 2004-11-22 06:57:00.000 327 32198.20 74.80 4891.60 32577.80 2004-11-22 06:58:00.000 327 32198.50 74.80 4891.50 32577.90 2004-11-22 06:59:00.000 327 32198.70 74.80 4891.40 32578.50 2004-11-22 07:00:00.000 327 32198.70 74.80 4891.30 32578.40 2004-11-22 07:01:00.000 327 32198.60 74.80 4891.30 32578.30 2004-11-22 07:02:00.000 327 32198.90 74.83 4891.20 32578.40 2004-11-22 07:03:00.000 327 32198.90 74.84 4891.10 32578.40 2004-11-22 07:04:00.000 327 32198.80 74.86 4891.10 32578.40 2004-11-22 07:05:00.000 327 32198.40 74.86 4891.00 32578.10 2004-11-22 07:06:00.000 327 32198.70 74.86 4891.00 32578.40 2004-11-22 07:07:00.000 327 32198.40 74.84 4890.90 32577.80 2004-11-22 07:08:00.000 327 32198.50 74.84 4890.90 32578.10 2004-11-22 07:09:00.000 327 32199.10 74.84 4890.80 32578.80 2004-11-22 07:10:00.000 327 32199.10 74.85 4890.80 32578.60 2004-11-22 07:11:00.000 327 32199.90 74.83 4890.70 32579.50 2004-11-22 07:12:00.000 327 32199.90 74.80 4890.60 32579.40 2004-11-22 07:13:00.000 327 32200.40 74.83 4890.50 32580.00 2004-11-22 07:14:00.000 327 32200.90 74.82 4890.30 32580.50 2004-11-22 07:15:00.000 327 32200.60 74.80 4890.20 32580.10 2004-11-22 07:16:00.000 327 32200.20 74.83 4890.20 32579.70 2004-11-22 07:17:00.000 327 32200.40 74.83 4890.20 32579.90 2004-11-22 07:18:00.000 327 32200.30 74.83 4890.10 32579.80 2004-11-22 07:19:00.000 327 32199.80 74.83 4890.20 32579.10 2004-11-22 07:20:00.000 327 32201.90 74.95 4891.40 32580.10 2004-11-22 07:21:00.000 327 32200.80 74.80 4890.10 32580.00 2004-11-22 07:22:00.000 327 32201.40 74.80 4890.00 32581.10 2004-11-22 07:23:00.000 327 32201.40 74.75 4889.90 32580.80 2004-11-22 07:24:00.000 327 32201.80 74.75 4889.90 32581.10 2004-11-22 07:25:00.000 327 32202.10 74.76 4889.90 32581.30 2004-11-22 07:26:00.000 327 32202.50 74.73 4889.80 32582.00 2004-11-22 07:27:00.000 327 32202.60 74.70 4889.80 32581.90 2004-11-22 07:28:00.000 327 32202.50 74.72 4889.70 32582.00 2004-11-22 07:29:00.000 327 32202.50 74.71 4889.70 32581.70 2004-11-22 07:30:00.000 327 32202.60 74.71 4889.70 32582.10 2004-11-22 07:31:00.000 327 32202.90 74.69 4889.60 32582.40 2004-11-22 07:32:00.000 327 32203.00 74.69 4889.60 32582.50 2004-11-22 07:33:00.000 327 32202.70 74.71 4889.60 32581.60 2004-11-22 07:34:00.000 327 32203.40 74.75 4889.60 32582.50 2004-11-22 07:35:00.000 327 32203.20 74.80 4889.60 32582.60 2004-11-22 07:36:00.000 327 32203.40 74.79 4889.70 32582.80 2004-11-22 07:37:00.000 327 32202.70 74.87 4889.70 32582.00 2004-11-22 07:38:00.000 327 32202.90 74.88 4889.80 32582.20 2004-11-22 07:39:00.000 327 32203.00 74.89 4890.00 32582.30 2004-11-22 07:40:00.000 327 32202.60 74.90 4890.10 32582.00 2004-11-22 07:41:00.000 327 32202.40 74.92 4890.20 32581.80 2004-11-22 07:42:00.000 327 32202.20 74.92 4890.40 32581.60 2004-11-22 07:43:00.000 327 32202.30 74.90 4890.40 32582.00 2004-11-22 07:44:00.000 327 32202.30 74.95 4890.50 32581.70 2004-11-22 07:45:00.000 327 32202.80 74.98 4890.50 32582.20 2004-11-22 07:46:00.000 327 32203.00 75.01 4890.50 32582.60 2004-11-22 07:47:00.000 327 32203.70 75.02 4890.50 32583.40 2004-11-22 07:48:00.000 327 32203.80 75.06 4890.60 32583.00 2004-11-22 07:49:00.000 327 32204.00 75.05 4890.70 32583.90 2004-11-22 07:50:00.000 327 32203.90 75.05 4890.70 32583.40 2004-11-22 07:51:00.000 327 32204.40 75.07 4890.80 32584.00 2004-11-22 07:52:00.000 327 32204.90 75.04 4890.90 32584.60 2004-11-22 07:53:00.000 327 32204.80 74.99 4890.90 32584.20 2004-11-22 07:54:00.000 327 32205.30 74.96 4890.90 32585.30 2004-11-22 07:55:00.000 327 32205.20 74.97 4890.90 32584.90 2004-11-22 07:56:00.000 327 32205.50 75.01 4890.90 32585.30 2004-11-22 07:57:00.000 327 32205.50 75.00 4890.90 32585.00 2004-11-22 07:58:00.000 327 32205.70 75.03 4890.90 32585.40 2004-11-22 07:59:00.000 327 32205.90 75.00 4891.00 32585.30 2004-11-22 08:00:00.000 327 32205.40 75.05 4891.00 32584.80 2004-11-22 08:01:00.000 327 32205.60 75.10 4891.00 32585.30 2004-11-22 08:02:00.000 327 32205.60 75.14 4891.10 32585.40 2004-11-22 08:03:00.000 327 32205.50 75.15 4891.20 32585.00 2004-11-22 08:04:00.000 327 32205.00 75.18 4891.30 32584.50 2004-11-22 08:05:00.000 327 32205.20 75.23 4891.50 32584.80 2004-11-22 08:06:00.000 327 32205.70 75.27 4891.60 32585.40 2004-11-22 08:07:00.000 327 32206.10 75.26 4891.80 32585.70 2004-11-22 08:08:00.000 327 32206.50 75.31 4891.90 32586.30 2004-11-22 08:09:00.000 327 32206.80 75.31 4892.00 32586.30 2004-11-22 08:10:00.000 327 32206.90 75.38 4892.20 32586.90 2004-11-22 08:11:00.000 327 32206.60 75.45 4892.30 32586.40 2004-11-22 08:12:00.000 327 32206.70 75.52 4892.50 32586.50 2004-11-22 08:13:00.000 327 32207.40 75.54 4892.60 32587.40 2004-11-22 08:14:00.000 327 32209.10 75.53 4892.70 32589.00 2004-11-22 08:15:00.000 327 32210.90 75.39 4892.80 32590.80 2004-11-22 08:16:00.000 327 32211.90 75.35 4892.70 32591.90 2004-11-22 08:17:00.000 327 32211.90 75.36 4892.50 32591.80 2004-11-22 08:18:00.000 327 32211.60 75.44 4892.40 32591.30 2004-11-22 08:19:00.000 327 32211.90 75.48 4892.40 32591.70 2004-11-22 08:20:00.000 327 32213.50 75.62 4893.60 32592.00 2004-11-22 08:21:00.000 327 32212.60 75.55 4892.30 32592.40 2004-11-22 08:22:00.000 327 32212.90 75.59 4892.20 32592.60 2004-11-22 08:23:00.000 327 32213.00 75.60 4892.20 32592.70 2004-11-22 08:24:00.000 327 32213.20 75.60 4892.20 32592.90 2004-11-22 08:25:00.000 327 32213.30 75.58 4892.30 32593.00 2004-11-22 08:26:00.000 327 32213.70 75.57 4892.30 32593.50 2004-11-22 08:27:00.000 327 32214.00 75.57 4892.30 32593.90 2004-11-22 08:28:00.000 327 32213.90 75.58 4892.30 32593.70 2004-11-22 08:29:00.000 327 32213.20 75.63 4892.30 32592.80 2004-11-22 08:30:00.000 327 32212.30 75.69 4892.30 32592.10 2004-11-22 08:31:00.000 327 32211.80 75.74 4892.40 32591.50 2004-11-22 08:32:00.000 327 32211.10 75.76 4892.60 32590.90 2004-11-22 08:33:00.000 327 32211.10 75.78 4892.80 32591.20 2004-11-22 08:34:00.000 327 32211.20 75.80 4893.00 32591.20 2004-11-22 08:35:00.000 327 32211.00 75.83 4893.10 32590.90 2004-11-22 08:36:00.000 327 32210.80 75.85 4893.30 32591.00 2004-11-22 08:37:00.000 327 32210.60 75.87 4893.40 32590.70 2004-11-22 08:38:00.000 327 32210.60 75.92 4893.50 32591.20 2004-11-22 08:39:00.000 327 32210.90 75.94 4893.60 32591.20 2004-11-22 08:40:00.000 327 32210.80 75.98 4893.70 32591.90 2004-11-22 08:41:00.000 327 32211.10 75.99 4893.70 32589.40 2004-11-22 08:42:00.000 327 32211.80 75.95 4893.80 32590.20 2004-11-22 08:43:00.000 327 32212.20 75.93 4893.80 32595.40 2004-11-22 08:44:00.000 327 32212.90 75.97 4893.70 32592.70 2004-11-22 08:45:00.000 327 32213.40 76.00 4893.60 32593.40 2004-11-22 08:46:00.000 327 32213.60 76.05 4893.50 32593.60 2004-11-22 08:47:00.000 327 32213.80 76.07 4893.30 32593.90 2004-11-22 08:48:00.000 327 32214.80 76.00 4893.20 32594.80 2004-11-22 08:49:00.000 327 32216.00 75.93 4893.10 32596.00 2004-11-22 08:50:00.000 327 32217.20 75.90 4892.90 32597.10 2004-11-22 08:51:00.000 327 32217.50 75.95 4892.60 32597.20 2004-11-22 08:52:00.000 327 32217.50 76.01 4892.30 32597.40 2004-11-22 08:53:00.000 327 32217.60 76.03 4892.00 32597.50 2004-11-22 08:54:00.000 327 32217.70 76.06 4891.90 32597.50 2004-11-22 08:55:00.000 327 32217.60 76.10 4891.80 32597.50 2004-11-22 08:56:00.000 327 32217.10 76.15 4891.60 32596.80 2004-11-22 08:57:00.000 327 32216.80 76.18 4891.60 32596.60 2004-11-22 08:58:00.000 327 32216.50 76.22 4891.60 32596.30 2004-11-22 08:59:00.000 327 32216.30 76.22 4891.60 32596.00 2004-11-22 09:00:00.000 327 32215.90 76.24 4891.60 32595.90 2004-11-22 09:01:00.000 327 32215.80 76.28 4891.60 32595.70 2004-11-22 09:02:00.000 327 32216.30 76.26 4891.70 32596.20 2004-11-22 09:03:00.000 327 32216.50 76.24 4891.70 32596.50 2004-11-22 09:04:00.000 327 32216.10 76.25 4891.70 32595.70 2004-11-22 09:05:00.000 327 32215.80 76.30 4891.60 32595.70 2004-11-22 09:06:00.000 327 32215.80 76.40 4891.60 32595.80 2004-11-22 09:07:00.000 327 32215.40 76.45 4891.60 32595.40 2004-11-22 09:08:00.000 327 32215.60 76.40 4891.60 32595.50 2004-11-22 09:09:00.000 327 32216.00 76.34 4891.60 32596.10 2004-11-22 09:10:00.000 327 32216.50 76.32 4891.60 32596.80 2004-11-22 09:11:00.000 327 32216.20 76.34 4891.50 32596.10 2004-11-22 09:12:00.000 327 32216.50 76.30 4891.40 32596.00 2004-11-22 09:13:00.000 327 32216.50 76.26 4891.30 32595.70 2004-11-22 09:14:00.000 327 32216.50 76.25 4891.10 32596.10 2004-11-22 09:15:00.000 327 32216.20 76.29 4890.90 32595.70 2004-11-22 09:16:00.000 327 32216.20 76.28 4890.70 32595.80 2004-11-22 09:17:00.000 327 32216.90 76.22 4890.50 32596.80 2004-11-22 09:18:00.000 327 32217.30 76.18 4890.30 32596.70 2004-11-22 09:19:00.000 327 32217.60 76.19 4890.10 32597.30 2004-11-22 09:20:00.000 327 32217.60 76.24 4890.10 32596.90 2004-11-22 09:21:00.000 327 32216.60 76.30 4889.70 32596.00 2004-11-22 09:22:00.000 327 32215.90 76.38 4889.50 32595.20 2004-11-22 09:23:00.000 327 32215.60 76.40 4889.50 32594.90 2004-11-22 09:24:00.000 327 32215.30 76.42 4889.40 32594.70 2004-11-22 09:25:00.000 327 32215.30 76.43 4889.40 32594.90 2004-11-22 09:26:00.000 327 32215.40 76.45 4889.40 32595.20 2004-11-22 09:27:00.000 327 32215.20 76.49 4889.40 32594.50 2004-11-22 09:28:00.000 327 32215.50 76.46 4889.40 32595.00 2004-11-22 09:29:00.000 327 32215.90 76.45 4889.30 32595.10 2004-11-22 09:30:00.000 327 32215.80 76.47 4889.20 32595.40 2004-11-22 09:31:00.000 327 32215.30 76.53 4889.10 32594.80 2004-11-22 09:32:00.000 327 32215.20 76.59 4889.10 32594.90 2004-11-22 09:33:00.000 327 32215.60 76.60 4889.00 32595.30 2004-11-22 09:34:00.000 327 32215.80 76.58 4889.00 32595.40 2004-11-22 09:35:00.000 327 32215.70 76.53 4888.90 32595.10 2004-11-22 09:36:00.000 327 32215.60 76.52 4888.90 32595.10 2004-11-22 09:37:00.000 327 32215.10 76.52 4888.80 32594.60 2004-11-22 09:38:00.000 327 32215.20 76.45 4888.70 32594.90 2004-11-22 09:39:00.000 327 32215.90 76.39 4888.30 32595.50 2004-11-22 09:40:00.000 327 32215.90 76.38 4888.20 32595.20 2004-11-22 09:41:00.000 327 32215.70 76.41 4888.00 32594.70 2004-11-22 09:42:00.000 327 32215.50 76.44 4887.70 32594.20 2004-11-22 09:43:00.000 327 32215.70 76.47 4887.70 32594.30 2004-11-22 09:44:00.000 327 32215.80 76.50 4887.60 32594.50 2004-11-22 09:45:00.000 327 32215.60 76.51 4887.40 32594.50 2004-11-22 09:46:00.000 327 32215.00 76.50 4887.40 32594.40 2004-11-22 09:47:00.000 327 32215.00 76.48 4887.30 32594.10 2004-11-22 09:48:00.000 327 32215.00 76.51 4887.20 32594.20 2004-11-22 09:49:00.000 327 32215.00 76.47 4887.00 32594.10 2004-11-22 09:50:00.000 327 32215.60 76.44 4886.90 32595.00 2004-11-22 09:51:00.000 327 32215.20 76.45 4886.70 32594.50 2004-11-22 09:52:00.000 327 32215.80 76.42 4886.60 32595.10 2004-11-22 09:53:00.000 327 32215.90 76.36 4886.50 32595.20 2004-11-22 09:54:00.000 327 32216.30 76.36 4886.30 32595.70 2004-11-22 09:55:00.000 327 32216.10 76.33 4886.10 32594.80 2004-11-22 09:56:00.000 327 32216.60 76.34 4885.90 32595.80 2004-11-22 09:57:00.000 327 32216.40 76.36 4885.70 32595.60 2004-11-22 09:58:00.000 327 32216.60 76.37 4885.60 32595.40 2004-11-22 09:59:00.000 327 32216.50 76.37 4885.50 32595.30 2004-11-22 10:00:00.000 327 32216.20 76.36 4885.30 32594.70 2004-11-22 10:01:00.000 327 32216.60 76.31 4885.30 32595.70 2004-11-22 10:02:00.000 327 32216.10 76.35 4885.30 32594.80 2004-11-22 10:03:00.000 327 32216.80 76.35 4885.10 32596.00 2004-11-22 10:04:00.000 327 32216.10 76.38 4885.00 32595.40 2004-11-22 10:05:00.000 327 32216.20 76.39 4884.90 32595.40 2004-11-22 10:06:00.000 327 32215.80 76.39 4884.80 32593.70 2004-11-22 10:07:00.000 327 32215.10 76.34 4884.70 32594.00 2004-11-22 10:08:00.000 327 32215.70 76.32 4884.70 32594.50 2004-11-22 10:09:00.000 327 32216.20 76.33 4884.70 32595.30 2004-11-22 10:10:00.000 327 32216.40 76.34 4884.50 32595.00 2004-11-22 10:11:00.000 327 32217.40 76.35 4884.40 32596.40 2004-11-22 10:12:00.000 327 32218.50 76.38 4884.30 32597.30 2004-11-22 10:13:00.000 327 32219.40 76.42 4884.00 32598.00 2004-11-22 10:14:00.000 327 32220.20 76.41 4883.70 32599.00 2004-11-22 10:15:00.000 327 32220.00 76.37 4883.40 32598.70 2004-11-22 10:16:00.000 327 32219.90 76.33 4883.20 32598.50 2004-11-22 10:17:00.000 327 32221.00 76.29 4882.90 32599.50 2004-11-22 10:18:00.000 327 32221.10 76.26 4882.50 32599.60 2004-11-22 10:19:00.000 327 32220.50 76.25 4882.20 32598.90 2004-11-22 10:20:00.000 327 32220.20 76.32 4882.10 32598.30 2004-11-22 10:21:00.000 327 32220.30 76.33 4881.60 32598.50 2004-11-22 10:22:00.000 327 32221.20 76.28 4881.40 32599.50 2004-11-22 10:23:00.000 327 32220.40 76.31 4881.20 32598.60 2004-11-22 10:24:00.000 327 32220.40 76.36 4881.00 32598.60 2004-11-22 10:25:00.000 327 32221.40 76.38 4880.90 32599.60 2004-11-22 10:26:00.000 327 32223.30 76.35 4880.70 32601.50 2004-11-22 10:27:00.000 327 32225.00 76.32 4880.40 32603.10 2004-11-22 10:28:00.000 327 32225.10 76.28 4880.00 32603.00 2004-11-22 10:29:00.000 327 32224.50 76.29 4879.70 32602.40 2004-11-22 10:30:00.000 327 32224.50 76.30 4879.40 32602.40 2004-11-22 10:31:00.000 327 32225.10 76.30 4879.20 32603.10 2004-11-22 10:32:00.000 327 32226.00 76.30 4879.00 32603.80 2004-11-22 10:33:00.000 327 32226.70 76.30 4878.70 32604.50 2004-11-22 10:34:00.000 327 32227.20 76.31 4878.50 32605.10 2004-11-22 10:35:00.000 327 32227.10 76.34 4878.30 32604.80 2004-11-22 10:36:00.000 327 32227.30 76.33 4878.10 32605.00 2004-11-22 10:37:00.000 327 32227.50 76.31 4877.90 32605.30 2004-11-22 10:38:00.000 327 32227.70 76.28 4877.80 32605.40 2004-11-22 10:39:00.000 327 32227.80 76.24 4877.60 32605.60 2004-11-22 10:40:00.000 327 32227.60 76.20 4877.40 32605.30 2004-11-22 10:41:00.000 327 32227.20 76.21 4877.30 32604.50 2004-11-22 10:42:00.000 327 32226.90 76.23 4877.10 32604.30 2004-11-22 10:43:00.000 327 32226.70 76.24 4877.00 32604.10 2004-11-22 10:44:00.000 327 32226.60 76.20 4877.00 32603.80 2004-11-22 10:45:00.000 327 32227.10 76.15 4876.90 32604.70 2004-11-22 10:46:00.000 327 32227.10 76.12 4876.70 32604.40 2004-11-22 10:47:00.000 327 32227.10 76.12 4876.60 32604.30 2004-11-22 10:48:00.000 327 32227.00 76.12 4876.40 32604.30 2004-11-22 10:49:00.000 327 32226.70 76.12 4876.30 32604.00 2004-11-22 10:50:00.000 327 32227.40 76.08 4876.10 32604.70 2004-11-22 10:51:00.000 327 32228.40 76.00 4875.90 32605.70 2004-11-22 10:52:00.000 327 32228.10 76.00 4875.60 32605.40 2004-11-22 10:53:00.000 327 32227.40 76.01 4875.30 32604.50 2004-11-22 10:54:00.000 327 32227.30 76.01 4875.20 32604.40 2004-11-22 10:55:00.000 327 32227.60 76.01 4875.00 32604.90 2004-11-22 10:56:00.000 327 32227.90 76.00 4874.90 32605.00 2004-11-22 10:57:00.000 327 32228.20 75.98 4874.70 32606.50 2004-11-22 10:58:00.000 327 32228.40 75.98 4874.50 32605.40 2004-11-22 10:59:00.000 327 32228.30 75.99 4874.30 32605.40 2004-11-22 11:00:00.000 327 32228.20 75.98 4874.10 32605.10 2004-11-22 11:01:00.000 327 32227.70 75.98 4874.00 32604.70 2004-11-22 11:02:00.000 327 32227.20 76.00 4873.90 32604.30 2004-11-22 11:03:00.000 327 32226.70 76.04 4873.90 32603.80 2004-11-22 11:04:00.000 327 32226.50 76.08 4873.90 32603.60 2004-11-22 11:05:00.000 327 32227.00 76.09 4873.90 32604.10 2004-11-22 11:06:00.000 327 32227.40 76.10 4873.90 32604.30 2004-11-22 11:07:00.000 327 32227.00 76.12 4873.70 32603.90 2004-11-22 11:08:00.000 327 32226.90 76.11 4873.60 32603.60 2004-11-22 11:09:00.000 327 32226.90 76.05 4873.50 32603.80 2004-11-22 11:10:00.000 327 32226.80 75.96 4873.30 32604.20 2004-11-22 11:11:00.000 327 32226.70 75.88 4873.10 32603.90 2004-11-22 11:12:00.000 327 32227.00 75.79 4872.90 32603.70 2004-11-22 11:13:00.000 327 32226.80 75.79 4872.60 32603.60 2004-11-22 11:14:00.000 327 32226.70 75.81 4872.20 32603.10 2004-11-22 11:15:00.000 327 32226.50 75.84 4871.90 32603.30 2004-11-22 11:16:00.000 327 32226.10 75.88 4871.60 32603.00 2004-11-22 11:17:00.000 327 32226.10 75.88 4871.30 32602.90 2004-11-22 11:18:00.000 327 32226.10 75.88 4871.10 32602.50 2004-11-22 11:19:00.000 327 32225.90 75.89 4871.00 32602.40 2004-11-22 11:20:00.000 327 32226.50 75.90 4871.10 32602.90 2004-11-22 11:21:00.000 327 32225.70 75.88 4870.60 32602.10 2004-11-22 11:22:00.000 327 32225.90 75.87 4870.50 32602.20 2004-11-22 11:23:00.000 327 32225.40 75.85 4870.40 32601.50 2004-11-22 11:24:00.000 327 32225.60 75.84 4870.20 32602.30 2004-11-22 11:25:00.000 327 32224.80 75.89 4870.20 32601.30 2004-11-22 11:26:00.000 327 32224.20 75.88 4870.10 32600.70 2004-11-22 11:27:00.000 327 32224.20 75.93 4870.10 32601.00 2004-11-22 11:28:00.000 327 32224.00 75.94 4870.10 32600.40 2004-11-22 11:29:00.000 327 32223.90 75.94 4870.20 32600.40 2004-11-22 11:30:00.000 327 32224.50 75.88 4870.20 32601.00 2004-11-22 11:31:00.000 327 32224.40 75.85 4870.10 32601.10 2004-11-22 11:32:00.000 327 32225.10 75.80 4870.10 32601.60 2004-11-22 11:33:00.000 327 32225.70 75.77 4870.00 32601.90 2004-11-22 11:34:00.000 327 32226.00 75.74 4869.80 32602.60 2004-11-22 11:35:00.000 327 32225.60 75.74 4869.60 32601.50 2004-11-22 11:36:00.000 327 32225.90 75.71 4869.50 32602.60 2004-11-22 11:37:00.000 327 32226.60 75.67 4869.30 32603.00 2004-11-22 11:38:00.000 327 32227.40 75.64 4869.20 32604.50 2004-11-22 11:39:00.000 327 32228.20 75.63 4868.90 32604.30 2004-11-22 11:40:00.000 327 32228.60 75.60 4868.70 32605.30 2004-11-22 11:41:00.000 327 32227.90 75.63 4868.40 32604.00 2004-11-22 11:42:00.000 327 32227.00 75.64 4868.20 32603.10 2004-11-22 11:43:00.000 327 32226.60 75.60 4868.10 32602.90 2004-11-22 11:44:00.000 327 32226.50 75.57 4868.00 32602.10 2004-11-22 11:45:00.000 327 32226.60 75.53 4868.00 32602.90 2004-11-22 11:46:00.000 327 32227.30 75.47 4867.90 32603.40 2004-11-22 11:47:00.000 327 32227.50 75.43 4867.70 32603.40 2004-11-22 11:48:00.000 327 32227.40 75.40 4867.50 32603.10 2004-11-22 11:49:00.000 327 32227.00 75.39 4867.40 32602.80 2004-11-22 11:50:00.000 327 32226.80 75.37 4867.30 32602.70 2004-11-22 11:51:00.000 327 32226.50 75.38 4867.10 32602.20 2004-11-22 11:52:00.000 327 32226.20 75.41 4867.10 32601.80 2004-11-22 11:53:00.000 327 32226.00 75.42 4867.00 32602.10 2004-11-22 11:54:00.000 327 32225.70 75.40 4867.00 32601.70 2004-11-22 11:55:00.000 327 32225.70 75.36 4867.00 32601.70 2004-11-22 11:56:00.000 327 32225.80 75.33 4867.00 32601.80 2004-11-22 11:57:00.000 327 32225.20 75.32 4867.00 32601.20 2004-11-22 11:58:00.000 327 32225.00 75.32 4867.00 32600.90 2004-11-22 11:59:00.000 327 32224.20 75.34 4867.10 32600.10 2004-11-22 12:00:00.000 327 32223.20 75.38 4867.20 32599.00 2004-11-22 12:01:00.000 327 32223.10 75.37 4867.30 32599.30 2004-11-22 12:02:00.000 327 32223.00 75.37 4867.50 32599.30 2004-11-22 12:03:00.000 327 32223.00 75.37 4867.70 32599.50 2004-11-22 12:04:00.000 327 32222.80 75.40 4867.80 32599.10 2004-11-22 12:05:00.000 327 32223.00 75.40 4868.00 32599.50 2004-11-22 12:06:00.000 327 32223.20 75.38 4868.10 32599.20 2004-11-22 12:07:00.000 327 32223.30 75.37 4868.30 32599.70 2004-11-22 12:08:00.000 327 32223.50 75.36 4868.30 32599.30 2004-11-22 12:09:00.000 327 32223.50 75.34 4868.40 32600.10 2004-11-22 12:10:00.000 327 32223.70 75.30 4868.40 32600.00 2004-11-22 12:11:00.000 327 32224.00 75.26 4868.40 32600.10 2004-11-22 12:12:00.000 327 32224.50 75.21 4868.40 32601.20 2004-11-22 12:13:00.000 327 32224.60 75.17 4868.30 32600.10 2004-11-22 12:14:00.000 327 32224.70 75.13 4868.30 32601.10 2004-11-22 12:15:00.000 327 32224.60 75.14 4868.20 32600.50 2004-11-22 12:16:00.000 327 32224.90 75.15 4868.10 32600.60 2004-11-22 12:17:00.000 327 32225.20 75.14 4868.10 32601.20 2004-11-22 12:18:00.000 327 32225.40 75.13 4868.00 32602.30 2004-11-22 12:19:00.000 327 32225.30 75.12 4868.00 32600.60 2004-11-22 12:20:00.000 327 32225.40 75.13 4868.10 32599.80 2004-11-22 12:21:00.000 327 32225.20 75.07 4867.80 32601.40 2004-11-22 12:22:00.000 327 32225.10 75.05 4867.80 32595.70 2004-11-22 12:23:00.000 327 32225.10 75.04 4867.80 32601.20 2004-11-22 12:24:00.000 327 32225.20 75.02 4867.80 32600.70 2004-11-22 12:25:00.000 327 32225.00 75.00 4867.70 32601.00 2004-11-22 12:26:00.000 327 32224.40 75.01 4867.70 32600.30 2004-11-22 12:27:00.000 327 32223.50 75.04 4867.80 32598.80 2004-11-22 12:28:00.000 327 32223.00 75.04 4867.80 32599.00 2004-11-22 12:29:00.000 327 32222.90 75.01 4867.90 32599.70 2004-11-22 12:30:00.000 327 32223.10 74.98 4868.00 32598.90 2004-11-22 12:31:00.000 327 32223.30 74.96 4868.10 32600.40 2004-11-22 12:32:00.000 327 32223.20 74.94 4868.10 32597.80 2004-11-22 12:33:00.000 327 32222.90 74.94 4868.10 32598.70 2004-11-22 12:34:00.000 327 32222.40 74.94 4868.10 32599.40 2004-11-22 12:35:00.000 327 32222.00 74.95 4868.10 32598.20 2004-11-22 12:36:00.000 327 32221.80 74.93 4868.20 32597.80 2004-11-22 12:37:00.000 327 32221.70 74.91 4868.20 32597.60 2004-11-22 12:38:00.000 327 32221.40 74.89 4868.20 32589.80 2004-11-22 12:39:00.000 327 32221.30 74.88 4868.30 32597.00 2004-11-22 12:40:00.000 327 32221.10 74.87 4868.30 32599.70 2004-11-22 12:41:00.000 327 32220.90 74.88 4868.30 32596.70 2004-11-22 12:42:00.000 327 32220.70 74.87 4868.30 32597.70 2004-11-22 12:43:00.000 327 32220.60 74.84 4868.30 32597.50 2004-11-22 12:44:00.000 327 32220.40 74.83 4868.30 32596.30 2004-11-22 12:45:00.000 327 32220.10 74.83 4868.30 32595.70 2004-11-22 12:46:00.000 327 32219.70 74.82 4868.30 32596.60 2004-11-22 12:47:00.000 327 32219.40 74.82 4868.30 32595.80 2004-11-22 12:48:00.000 327 32219.40 74.78 4868.30 32595.20 2004-11-22 12:49:00.000 327 32219.30 74.75 4868.30 32592.20 2004-11-22 12:50:00.000 327 32219.20 74.72 4868.20 32596.20 2004-11-22 12:51:00.000 327 32219.30 74.70 4868.20 32595.20 2004-11-22 12:52:00.000 327 32219.10 74.69 4868.10 32593.90 2004-11-22 12:53:00.000 327 32219.00 74.68 4868.00 32594.70 2004-11-22 12:54:00.000 327 32218.60 74.67 4868.00 32594.70 2004-11-22 12:55:00.000 327 32218.40 74.64 4867.90 32595.10 2004-11-22 12:56:00.000 327 32218.10 74.61 4867.90 32592.40 2004-11-22 12:57:00.000 327 32217.70 74.57 4867.80 32593.30 2004-11-22 12:58:00.000 327 32217.40 74.55 4867.80 32593.60 2004-11-22 12:59:00.000 327 32217.10 74.51 4867.70 32593.20 2004-11-22 13:00:00.000 327 32216.40 74.52 4867.70 32585.10 2004-11-22 13:01:00.000 327 32215.90 74.54 4867.60 32545.70 2004-11-22 13:02:00.000 327 32215.10 74.56 4867.60 32616.10 2004-11-22 13:03:00.000 327 32214.90 74.55 4867.70 32525.60 2004-11-22 13:04:00.000 327 32215.10 74.52 4867.80 32586.60 2004-11-22 13:05:00.000 327 32215.60 74.49 4867.80 32592.00 2004-11-22 13:06:00.000 327 32216.30 74.46 4867.80 32592.00 2004-11-22 13:07:00.000 327 32217.00 74.41 4867.70 32595.70 2004-11-22 13:08:00.000 327 32217.50 74.32 4867.60 32595.60 2004-11-22 13:09:00.000 327 32217.20 74.26 4867.30 32555.50 2004-11-22 13:10:00.000 327 32216.40 74.28 4867.10 32624.80 2004-11-22 13:11:00.000 327 32215.70 74.28 4867.00 32588.60 2004-11-22 13:12:00.000 327 32215.30 74.30 4866.90 32674.20 2004-11-22 13:13:00.000 327 32215.20 74.28 4866.80 32577.20 2004-11-22 13:14:00.000 327 32215.10 74.26 4866.70 32568.00 2004-11-22 13:15:00.000 327 32215.20 74.24 4866.70 32609.00 2004-11-22 13:16:00.000 327 32214.90 74.25 4866.60 32554.00 2004-11-22 13:17:00.000 327 32214.90 74.24 4866.60 32594.10 2004-11-22 13:18:00.000 327 32214.30 74.28 4866.50 32578.00 2004-11-22 13:19:00.000 327 32214.00 74.28 4866.60 32588.00 2004-11-22 13:20:00.000 327 32213.80 74.33 4866.80 32503.80 2004-11-22 13:21:00.000 327 32213.50 74.33 4866.70 32590.00 2004-11-22 13:22:00.000 327 32213.60 74.34 4866.80 32577.60 2004-11-22 13:23:00.000 327 32213.50 74.34 4867.00 32587.90 2004-11-22 13:24:00.000 327 32213.30 74.34 4867.10 32555.80 2004-11-22 13:25:00.000 327 32213.00 74.36 4867.20 32550.80 2004-11-22 13:26:00.000 327 32212.70 74.38 4867.40 32580.20 2004-11-22 13:27:00.000 327 32212.30 74.41 4867.60 32561.40 2004-11-22 13:28:00.000 327 32212.10 74.39 4867.80 32595.70 2004-11-22 13:29:00.000 327 32212.00 74.36 4868.10 32575.00 2004-11-22 13:30:00.000 327 32212.40 74.35 4868.30 32567.90 2004-11-22 13:31:00.000 327 32212.40 74.38 4868.50 32591.50 2004-11-22 13:32:00.000 327 32212.70 74.43 4868.70 32593.00 2004-11-22 13:33:00.000 327 32212.40 74.48 4868.90 32595.80 2004-11-22 13:34:00.000 327 32211.50 74.53 4869.10 32624.20 2004-11-22 13:35:00.000 327 32211.50 74.39 4869.50 32593.60 2004-11-22 13:36:00.000 327 32211.40 74.36 4869.70 32596.30 2004-11-22 13:37:00.000 327 32211.10 74.42 4870.00 32571.60 2004-11-22 13:38:00.000 327 32210.60 74.48 4870.20 32624.20 2004-11-22 13:39:00.000 327 32210.10 74.52 4870.50 32566.50 2004-11-22 13:40:00.000 327 32209.80 74.56 4870.80 32586.90 2004-11-22 13:41:00.000 327 32209.40 74.60 4871.20 32584.40 2004-11-22 13:42:00.000 327 32209.50 74.61 4871.50 32644.30 2004-11-22 13:43:00.000 327 32209.70 74.64 4871.90 32506.20 2004-11-22 13:44:00.000 327 32210.00 74.64 4872.30 32542.00 2004-11-22 13:45:00.000 327 32209.90 74.65 4872.60 32508.60 2004-11-22 13:46:00.000 327 32209.30 74.69 4872.80 32493.50 2004-11-22 13:47:00.000 327 32208.80 74.72 4873.20 32582.10 2004-11-22 13:48:00.000 327 32208.60 74.73 4873.60 32596.50 2004-11-22 13:49:00.000 327 32208.70 74.72 4873.90 32562.80 2004-11-22 13:50:00.000 327 32208.80 74.70 4874.30 32540.00 2004-11-22 13:51:00.000 327 32208.70 74.69 4874.60 32533.50 2004-11-22 13:52:00.000 327 32208.40 74.74 4874.80 32639.10 2004-11-22 13:53:00.000 327 32208.40 74.75 4875.10 32589.30 2004-11-22 13:54:00.000 327 32208.20 74.77 4875.30 32600.80 2004-11-22 13:55:00.000 327 32208.30 74.76 4875.50 32581.10 2004-11-22 13:56:00.000 327 32207.90 74.76 4875.60 32549.50 2004-11-22 13:57:00.000 327 32207.80 74.77 4875.80 32597.60 2004-11-22 13:58:00.000 327 32207.30 74.81 4876.00 32583.60 2004-11-22 13:59:00.000 327 32207.20 74.78 4876.20 32533.50 2004-11-22 14:00:00.000 327 32207.30 74.75 4876.30 32567.60 2004-11-22 14:01:00.000 327 32207.10 74.74 4876.40 32591.30 2004-11-22 14:02:00.000 327 32206.90 74.72 4876.50 32677.40 2004-11-22 14:03:00.000 327 32207.40 74.72 4876.60 32591.50 2004-11-22 14:04:00.000 327 32207.00 74.71 4876.70 32551.20 2004-11-22 14:05:00.000 327 32207.50 74.68 4876.70 32586.10 2004-11-22 14:06:00.000 327 32207.30 74.69 4876.70 32593.60 2004-11-22 14:07:00.000 327 32207.10 74.72 4876.80 32573.00 2004-11-22 14:08:00.000 327 32207.00 74.70 4876.80 32597.30 2004-11-22 14:09:00.000 327 32206.70 74.72 4876.80 32568.60 2004-11-22 14:10:00.000 327 32206.30 74.74 4876.80 32585.60 2004-11-22 14:11:00.000 327 32206.20 74.75 4876.90 32557.70 2004-11-22 14:12:00.000 327 32206.10 74.75 4876.90 32613.60 2004-11-22 14:13:00.000 327 32205.70 74.74 4877.00 32629.50 2004-11-22 14:14:00.000 327 32205.90 74.72 4877.00 32528.00 2004-11-22 14:15:00.000 327 32205.50 74.73 4877.10 32517.60 2004-11-22 14:16:00.000 327 32205.30 74.73 4877.10 32706.90 2004-11-22 14:17:00.000 327 32205.50 74.71 4877.10 32601.00 2004-11-22 14:18:00.000 327 32205.70 74.68 4877.10 32558.50 2004-11-22 14:19:00.000 327 32206.40 74.66 4877.30 32654.70 2004-11-22 14:20:00.000 327 32211.80 75.11 4882.40 32638.70 2004-11-22 14:21:00.000 327 32206.30 74.60 4877.00 32632.50 2004-11-22 14:22:00.000 327 32206.30 74.57 4876.70 32527.20 2004-11-22 14:23:00.000 327 32206.30 74.56 4876.60 32580.60 2004-11-22 14:24:00.000 327 32206.40 74.54 4876.50 32601.60 2004-11-22 14:25:00.000 327 32206.30 74.54 4876.30 32523.70 2004-11-22 14:26:00.000 327 32206.40 74.51 4876.20 32631.40 2004-11-22 14:27:00.000 327 32206.20 74.52 4876.10 32637.10 2004-11-22 14:28:00.000 327 32206.40 74.50 4875.90 32588.10 2004-11-22 14:29:00.000 327 32205.90 74.51 4875.80 32575.10 2004-11-22 14:30:00.000 327 32205.90 74.51 4875.70 32573.80 2004-11-22 14:31:00.000 327 32206.10 74.46 4875.60 32612.00 2004-11-22 14:32:00.000 327 32206.50 74.44 4875.50 32569.90 2004-11-22 14:33:00.000 327 32206.90 74.40 4875.30 32567.90 2004-11-22 14:34:00.000 327 32207.20 74.34 4875.10 32544.70 2004-11-22 14:35:00.000 327 32207.10 74.34 4874.90 32555.00 2004-11-22 14:36:00.000 327 32207.10 74.32 4874.70 32594.40 2004-11-22 14:37:00.000 327 32206.70 74.36 4874.60 32621.00 2004-11-22 14:38:00.000 327 32206.00 74.39 4874.40 32491.40 2004-11-22 14:39:00.000 327 32205.60 74.41 4874.30 32591.60 2004-11-22 14:40:00.000 327 32205.60 74.38 4874.30 32556.10 2004-11-22 14:41:00.000 327 32205.30 74.34 4874.30 32578.80 2004-11-22 14:42:00.000 327 32205.00 74.33 4874.30 32595.10 2004-11-22 14:43:00.000 327 32205.10 74.29 4874.30 32610.00 2004-11-22 14:44:00.000 327 32204.90 74.26 4874.20 32582.10 2004-11-22 14:45:00.000 327 32204.80 74.24 4874.20 32511.00 2004-11-22 14:46:00.000 327 32204.70 74.27 4874.10 32570.20 2004-11-22 14:47:00.000 327 32204.10 74.29 4874.00 32598.20 2004-11-22 14:48:00.000 327 32203.90 74.33 4874.00 32548.90 2004-11-22 14:49:00.000 327 32203.90 74.33 4874.00 32622.10 2004-11-22 14:50:00.000 327 32204.00 74.29 4874.00 32681.20 2004-11-22 14:51:00.000 327 32204.10 74.28 4874.00 32564.70 2004-11-22 14:52:00.000 327 32203.90 74.24 4874.00 32591.20 2004-11-22 14:53:00.000 327 32203.80 74.26 4874.00 32537.80 2004-11-22 14:54:00.000 327 32203.60 74.24 4873.90 32603.40 2004-11-22 14:55:00.000 327 32203.70 74.26 4873.90 32603.20 2004-11-22 14:56:00.000 327 32203.80 74.22 4873.80 32611.40 2004-11-22 14:57:00.000 327 32203.90 74.18 4873.70 32589.20 2004-11-22 14:58:00.000 327 32204.20 74.16 4873.60 32587.80 2004-11-22 14:59:00.000 327 32204.40 74.14 4873.40 32574.30 2004-11-22 15:00:00.000 327 32204.40 74.09 4873.20 32584.50 2004-11-22 15:01:00.000 327 32204.50 74.09 4873.00 32581.40 2004-11-22 15:02:00.000 327 32204.40 74.09 4872.80 32575.10 2004-11-22 15:03:00.000 327 32204.80 74.04 4872.50 32582.10 2004-11-22 15:04:00.000 327 32205.10 73.98 4872.30 32564.10 2004-11-22 15:05:00.000 327 32205.30 73.92 4872.10 32535.00 2004-11-22 15:06:00.000 327 32205.30 73.89 4871.80 32585.10 2004-11-22 15:07:00.000 327 32205.50 73.82 4871.50 32581.70 2004-11-22 15:08:00.000 327 32205.70 73.77 4871.20 32590.10 2004-11-22 15:09:00.000 327 32205.40 73.76 4870.90 32596.50 2004-11-22 15:10:00.000 327 32205.20 73.76 4870.60 32579.90 2004-11-22 15:11:00.000 327 32205.00 73.72 4870.40 32583.20 2004-11-22 15:12:00.000 327 32204.80 73.76 4870.10 32581.60 2004-11-22 15:13:00.000 327 32204.90 73.73 4870.00 32571.20 2004-11-22 15:14:00.000 327 32205.30 73.73 4869.80 32563.60 2004-11-22 15:15:00.000 327 32205.80 73.71 4869.60 32513.90 2004-11-22 15:16:00.000 327 32206.50 73.68 4869.40 32590.40 2004-11-22 15:17:00.000 327 32207.10 73.64 4869.20 32589.00 2004-11-22 15:18:00.000 327 32207.60 73.60 4869.00 32598.20 2004-11-22 15:19:00.000 327 32208.20 73.59 4869.00 32598.20 2004-11-22 15:20:00.000 327 32213.40 74.05 4874.00 32460.50 2004-11-22 15:21:00.000 327 32208.30 73.48 4868.40 32578.40 2004-11-22 15:22:00.000 327 32208.00 73.47 4868.10 32585.50 2004-11-22 15:23:00.000 327 32207.70 73.48 4867.90 32585.20 2004-11-22 15:24:00.000 327 32207.20 73.50 4867.70 32581.90 2004-11-22 15:25:00.000 327 32207.20 73.48 4867.50 32591.60 2004-11-22 15:26:00.000 327 32207.50 73.45 4867.40 32583.70 2004-11-22 15:27:00.000 327 32208.00 73.39 4867.40 32586.50 2004-11-22 15:28:00.000 327 32208.20 73.36 4867.20 32584.90 2004-11-22 15:29:00.000 327 32208.30 73.37 4867.00 32585.80 2004-11-22 15:30:00.000 327 32208.10 73.38 4866.80 32586.90 2004-11-22 15:31:00.000 327 32208.30 73.39 4866.70 32582.90 2004-11-22 15:32:00.000 327 32208.30 73.40 4866.60 32586.90 2004-11-22 15:33:00.000 327 32208.10 73.42 4866.40 32583.10 2004-11-22 15:34:00.000 327 32208.00 73.46 4866.40 32583.40 2004-11-22 15:35:00.000 327 32208.00 73.49 4866.30 32582.00 2004-11-22 15:36:00.000 327 32207.80 73.53 4866.20 32558.10 2004-11-22 15:37:00.000 327 32207.50 73.57 4866.20 32583.40 2004-11-22 15:38:00.000 327 32207.60 73.60 4866.20 32584.00 2004-11-22 15:39:00.000 327 32207.70 73.61 4866.20 32582.80 2004-11-22 15:40:00.000 327 32207.70 73.62 4866.20 32583.40 2004-11-22 15:41:00.000 327 32207.60 73.63 4866.20 32583.80 2004-11-22 15:42:00.000 327 32207.40 73.67 4866.10 32582.20 2004-11-22 15:43:00.000 327 32207.40 73.68 4866.10 32584.00 2004-11-22 15:44:00.000 327 32207.60 73.67 4866.10 32582.50 2004-11-22 15:45:00.000 327 32207.70 73.66 4866.10 32581.80 2004-11-22 15:46:00.000 327 32207.70 73.66 4866.00 32584.20 2004-11-22 15:47:00.000 327 32207.70 73.67 4866.00 32585.60 2004-11-22 15:48:00.000 327 32207.60 73.67 4865.90 32580.70 2004-11-22 15:49:00.000 327 32207.90 73.67 4865.80 32584.20 2004-11-22 15:50:00.000 327 32208.00 73.68 4865.70 32584.00 2004-11-22 15:51:00.000 327 32208.10 73.68 4865.70 32585.00 2004-11-22 15:52:00.000 327 32207.80 73.66 4865.60 32582.30 2004-11-22 15:53:00.000 327 32207.90 73.68 4865.50 32587.00 2004-11-22 15:54:00.000 327 32207.90 73.66 4865.50 32586.00 2004-11-22 15:55:00.000 327 32208.10 73.65 4865.40 32587.80 2004-11-22 15:56:00.000 327 32208.30 73.62 4865.30 32583.60 2004-11-22 15:57:00.000 327 32208.30 73.62 4865.20 32583.90 2004-11-22 15:58:00.000 327 32208.50 73.62 4865.20 32578.80 2004-11-22 15:59:00.000 327 32208.40 73.61 4865.10 32583.50 2004-11-22 16:00:00.000 327 32208.50 73.62 4865.10 32587.50 2004-11-22 16:01:00.000 327 32208.70 73.63 4865.10 32584.10 2004-11-22 16:02:00.000 327 32208.70 73.63 4865.00 32580.80 2004-11-22 16:03:00.000 327 32208.80 73.64 4865.00 32582.60 2004-11-22 16:04:00.000 327 32208.90 73.64 4865.00 32584.30 2004-11-22 16:05:00.000 327 32209.10 73.65 4865.10 32582.20 2004-11-22 16:06:00.000 327 32209.30 73.65 4865.10 32584.40 2004-11-22 16:07:00.000 327 32209.40 73.62 4865.20 32582.30 2004-11-22 16:08:00.000 327 32209.50 73.60 4865.20 32585.20 2004-11-22 16:09:00.000 327 32209.50 73.57 4865.20 32584.00 2004-11-22 16:10:00.000 327 32209.50 73.55 4865.20 32584.90 2004-11-22 16:11:00.000 327 32209.30 73.53 4865.20 32585.60 2004-11-22 16:12:00.000 327 32209.00 73.52 4865.10 32584.20 2004-11-22 16:13:00.000 327 32208.90 73.52 4865.20 32583.50 2004-11-22 16:14:00.000 327 32208.90 73.51 4865.10 32584.70 2004-11-22 16:15:00.000 327 32208.90 73.52 4865.10 32584.50 2004-11-22 16:16:00.000 327 32208.90 73.53 4865.10 32585.90 2004-11-22 16:17:00.000 327 32208.80 73.53 4865.20 32585.80 2004-11-22 16:18:00.000 327 32208.80 73.54 4865.20 32582.30 2004-11-22 16:19:00.000 327 32209.20 73.58 4865.60 32584.20 2004-11-22 16:20:00.000 327 32217.40 74.38 4873.60 32588.30 2004-11-22 16:21:00.000 327 32209.20 73.58 4865.40 32584.60 2004-11-22 16:22:00.000 327 32209.00 73.59 4865.30 32584.70 2004-11-22 16:23:00.000 327 32209.10 73.61 4865.40 32585.00 2004-11-22 16:24:00.000 327 32208.80 73.62 4865.40 32584.90 2004-11-22 16:25:00.000 327 32208.70 73.63 4865.50 32584.20 2004-11-22 16:26:00.000 327 32208.80 73.65 4865.60 32584.40 2004-11-22 16:27:00.000 327 32208.70 73.65 4865.70 32584.50 2004-11-22 16:28:00.000 327 32208.80 73.63 4865.70 32584.70 2004-11-22 16:29:00.000 327 32208.70 73.62 4865.80 32584.30 2004-11-22 16:30:00.000 327 32208.80 73.62 4865.80 32583.70 2004-11-22 16:31:00.000 327 32209.00 73.62 4865.90 32586.10 2004-11-22 16:32:00.000 327 32209.20 73.62 4866.00 32584.60 2004-11-22 16:33:00.000 327 32209.10 73.63 4866.00 32586.70 2004-11-22 16:34:00.000 327 32209.10 73.64 4866.00 32584.50 2004-11-22 16:35:00.000 327 32209.10 73.64 4866.10 32584.80 2004-11-22 16:36:00.000 327 32209.00 73.65 4866.20 32584.70 2004-11-22 16:37:00.000 327 32208.90 73.64 4866.30 32584.70 2004-11-22 16:38:00.000 327 32208.80 73.65 4866.40 32584.60 2004-11-22 16:39:00.000 327 32208.60 73.66 4866.40 32584.40 2004-11-22 16:40:00.000 327 32208.70 73.66 4866.60 32584.90 2004-11-22 16:41:00.000 327 32208.60 73.66 4866.70 32584.20 2004-11-22 16:42:00.000 327 32208.70 73.64 4866.90 32584.60 2004-11-22 16:43:00.000 327 32208.60 73.64 4867.00 32584.60 2004-11-22 16:44:00.000 327 32208.70 73.63 4867.20 32583.80 2004-11-22 16:45:00.000 327 32208.90 73.62 4867.30 32585.80 2004-11-22 16:46:00.000 327 32209.10 73.61 4867.40 32583.90 2004-11-22 16:47:00.000 327 32209.20 73.60 4867.60 32584.60 2004-11-22 16:48:00.000 327 32209.30 73.60 4867.70 32584.80 2004-11-22 16:49:00.000 327 32209.40 73.59 4867.90 32585.60 2004-11-22 16:50:00.000 327 32209.50 73.59 4868.00 32585.50 2004-11-22 16:51:00.000 327 32209.60 73.59 4868.10 32585.60 2004-11-22 16:52:00.000 327 32209.60 73.59 4868.30 32585.30 2004-11-22 16:53:00.000 327 32209.50 73.59 4868.50 32585.70 2004-11-22 16:54:00.000 327 32209.40 73.60 4868.60 32585.30 2004-11-22 16:55:00.000 327 32209.30 73.60 4868.80 32585.50 2004-11-22 16:56:00.000 327 32209.20 73.61 4869.00 32585.90 2004-11-22 16:57:00.000 327 32209.10 73.60 4869.20 32585.10 2004-11-22 16:58:00.000 327 32209.30 73.60 4869.40 32585.40 2004-11-22 16:59:00.000 327 32209.50 73.59 4869.60 32585.80 2004-11-22 17:00:00.000 327 32209.60 73.58 4869.80 32586.00 2004-11-22 17:01:00.000 327 32209.80 73.59 4870.00 32586.40 2004-11-22 17:02:00.000 327 32209.90 73.59 4870.10 32586.40 2004-11-22 17:03:00.000 327 32209.80 73.59 4870.30 32586.10 2004-11-22 17:04:00.000 327 32209.80 73.60 4870.50 32586.00 2004-11-22 17:05:00.000 327 32209.70 73.61 4870.70 32586.30 2004-11-22 17:06:00.000 327 32209.60 73.62 4871.00 32586.20 2004-11-22 17:07:00.000 327 32209.40 73.64 4871.20 32585.90 2004-11-22 17:08:00.000 327 32209.30 73.65 4871.50 32585.80 2004-11-22 17:09:00.000 327 32209.30 73.67 4871.70 32585.90 2004-11-22 17:10:00.000 327 32209.10 73.68 4872.00 32585.90 2004-11-22 17:11:00.000 327 32208.90 73.69 4872.30 32585.50 2004-11-22 17:12:00.000 327 32208.80 73.70 4872.50 32585.40 2004-11-22 17:13:00.000 327 32208.70 73.72 4872.80 32585.30 2004-11-22 17:14:00.000 327 32208.70 73.72 4873.10 32585.60 2004-11-22 17:15:00.000 327 32208.80 73.73 4873.30 32585.40 2004-11-22 17:16:00.000 327 32208.80 73.75 4873.60 32585.50 2004-11-22 17:17:00.000 327 32208.80 73.77 4873.80 32585.60 2004-11-22 17:18:00.000 327 32208.80 73.78 4874.10 32586.00 2004-11-22 17:19:00.000 327 32209.20 73.82 4874.50 32586.30 2004-11-22 17:20:00.000 327 32217.80 74.70 4883.50 32585.90 2004-11-22 17:21:00.000 327 32209.40 73.86 4875.00 32586.60 2004-11-22 17:22:00.000 327 32209.10 73.86 4875.10 32586.60 2004-11-22 17:23:00.000 327 32209.30 73.87 4875.30 32586.40 2004-11-22 17:24:00.000 327 32209.50 73.88 4875.50 32586.90 2004-11-22 17:25:00.000 327 32209.70 73.90 4875.80 32586.80 2004-11-22 17:26:00.000 327 32209.80 73.91 4876.00 32587.00 2004-11-22 17:27:00.000 327 32209.90 73.92 4876.20 32587.10 2004-11-22 17:28:00.000 327 32210.00 73.93 4876.40 32587.60 2004-11-22 17:29:00.000 327 32209.90 73.96 4876.60 32587.10 2004-11-22 17:30:00.000 327 32209.60 73.99 4876.70 32587.20 2004-11-22 17:31:00.000 327 32209.20 74.02 4877.00 32586.80 2004-11-22 17:32:00.000 327 32208.90 74.06 4877.20 32586.40 2004-11-22 17:33:00.000 327 32208.70 74.09 4877.50 32586.50 2004-11-22 17:34:00.000 327 32209.10 74.11 4877.70 32586.70 2004-11-22 17:35:00.000 327 32208.90 74.11 4877.90 32586.20 2004-11-22 17:36:00.000 327 32208.80 74.11 4878.10 32586.50 2004-11-22 17:37:00.000 327 32209.00 74.13 4878.30 32587.10 2004-11-22 17:38:00.000 327 32208.20 74.15 4878.50 32585.90 2004-11-22 17:39:00.000 327 32207.60 74.17 4878.70 32585.10 2004-11-22 17:40:00.000 327 32208.00 74.18 4878.90 32586.40 2004-11-22 17:41:00.000 327 32207.10 74.20 4879.10 32584.80 2004-11-22 17:42:00.000 327 32207.20 74.21 4879.30 32585.20 2004-11-22 17:43:00.000 327 32206.90 74.22 4879.50 32585.00 2004-11-22 17:44:00.000 327 32206.20 74.23 4879.70 32584.10 2004-11-22 17:45:00.000 327 32206.20 74.23 4879.90 32583.90 2004-11-22 17:46:00.000 327 32205.50 74.23 4880.10 32583.20 2004-11-22 17:47:00.000 327 32205.70 74.25 4880.40 32584.00 2004-11-22 17:48:00.000 327 32205.70 74.25 4880.60 32584.10 2004-11-22 17:49:00.000 327 32205.50 74.27 4880.80 32583.80 2004-11-22 17:50:00.000 327 32205.60 74.28 4881.00 32583.60 2004-11-22 17:51:00.000 327 32205.60 74.29 4881.20 32584.10 2004-11-22 17:52:00.000 327 32205.00 74.32 4881.40 32583.20 2004-11-22 17:53:00.000 327 32205.20 74.32 4881.60 32583.50 2004-11-22 17:54:00.000 327 32205.10 74.34 4881.80 32583.70 2004-11-22 17:55:00.000 327 32204.70 74.36 4882.00 32583.10 2004-11-22 17:56:00.000 327 32205.20 74.38 4882.20 32583.70 2004-11-22 17:57:00.000 327 32204.80 74.40 4882.40 32583.00 2004-11-22 17:58:00.000 327 32204.70 74.43 4882.70 32583.10 2004-11-22 17:59:00.000 327 32205.20 74.44 4882.90 32583.50 2004-11-22 18:00:00.000 327 32204.70 74.48 4883.10 32583.10 2004-11-22 18:01:00.000 327 32204.50 74.49 4883.30 32582.90 2004-11-22 18:02:00.000 327 32204.90 74.51 4883.50 32583.90 2004-11-22 18:03:00.000 327 32204.20 74.55 4883.80 32583.20 2004-11-22 18:04:00.000 327 32204.50 74.58 4884.00 32583.40 2004-11-22 18:05:00.000 327 32204.00 74.60 4884.30 32582.80 2004-11-22 18:06:00.000 327 32203.40 74.64 4884.50 32581.90 2004-11-22 18:07:00.000 327 32203.70 74.65 4884.80 32582.70 2004-11-22 18:08:00.000 327 32203.50 74.70 4885.00 32582.50 2004-11-22 18:09:00.000 327 32203.00 74.73 4885.20 32581.90 2004-11-22 18:10:00.000 327 32203.70 74.75 4885.50 32582.20 2004-11-22 18:11:00.000 327 32203.50 74.78 4885.70 32582.70 2004-11-22 18:12:00.000 327 32203.50 74.80 4886.00 32582.80 2004-11-22 18:13:00.000 327 32203.00 74.83 4886.20 32582.20 2004-11-22 18:14:00.000 327 32202.80 74.85 4886.40 32581.80 2004-11-22 18:15:00.000 327 32202.90 74.86 4886.70 32581.80 2004-11-22 18:16:00.000 327 32203.20 74.87 4886.90 32582.80 2004-11-22 18:17:00.000 327 32203.00 74.89 4887.10 32582.40 2004-11-22 18:18:00.000 327 32202.90 74.91 4887.20 32582.40 2004-11-22 18:19:00.000 327 32202.90 74.93 4887.60 32582.00 2004-11-22 18:20:00.000 327 32206.20 75.23 4890.70 32582.50 2004-11-22 18:21:00.000 327 32203.20 74.94 4887.80 32582.60 2004-11-22 18:22:00.000 327 32203.10 74.96 4887.90 32582.70 2004-11-22 18:23:00.000 327 32203.00 74.96 4888.10 32582.80 2004-11-22 18:24:00.000 327 32202.80 74.98 4888.20 32582.20 2004-11-22 18:25:00.000 327 32202.70 74.99 4888.40 32582.40 2004-11-22 18:26:00.000 327 32202.60 75.00 4888.50 32581.80 2004-11-22 18:27:00.000 327 32202.80 74.99 4888.60 32582.00 2004-11-22 18:28:00.000 327 32203.40 74.96 4888.80 32583.00 2004-11-22 18:29:00.000 327 32203.70 74.95 4888.80 32583.30 2004-11-22 18:30:00.000 327 32204.20 74.92 4888.90 32583.60 2004-11-22 18:31:00.000 327 32205.00 74.90 4888.90 32584.20 2004-11-22 18:32:00.000 327 32205.90 74.87 4888.90 32585.20 2004-11-22 18:33:00.000 327 32206.60 74.84 4888.90 32585.90 2004-11-22 18:34:00.000 327 32207.30 74.80 4888.90 32586.40 2004-11-22 18:35:00.000 327 32207.60 74.78 4888.80 32586.90 2004-11-22 18:36:00.000 327 32207.80 74.77 4888.80 32587.00 2004-11-22 18:37:00.000 327 32207.80 74.79 4888.70 32587.00 2004-11-22 18:38:00.000 327 32207.50 74.81 4888.70 32586.80 2004-11-22 18:39:00.000 327 32207.10 74.84 4888.70 32586.50 2004-11-22 18:40:00.000 327 32206.80 74.86 4888.80 32586.00 2004-11-22 18:41:00.000 327 32206.70 74.88 4888.90 32586.20 2004-11-22 18:42:00.000 327 32206.60 74.90 4889.00 32586.00 2004-11-22 18:43:00.000 327 32206.60 74.92 4889.20 32586.00 2004-11-22 18:44:00.000 327 32206.60 74.94 4889.30 32586.10 2004-11-22 18:45:00.000 327 32206.60 74.96 4889.40 32586.10 2004-11-22 18:46:00.000 327 32206.60 74.97 4889.60 32586.20 2004-11-22 18:47:00.000 327 32206.70 74.99 4889.80 32586.30 2004-11-22 18:48:00.000 327 32206.50 75.01 4889.90 32586.20 2004-11-22 18:49:00.000 327 32206.40 75.04 4890.10 32586.10 2004-11-22 18:50:00.000 327 32206.10 75.07 4890.30 32585.70 2004-11-22 18:51:00.000 327 32205.80 75.10 4890.50 32585.50 2004-11-22 18:52:00.000 327 32205.50 75.12 4890.70 32585.00 2004-11-22 18:53:00.000 327 32205.50 75.14 4890.90 32585.00 2004-11-22 18:54:00.000 327 32205.40 75.16 4891.10 32585.10 2004-11-22 18:55:00.000 327 32205.30 75.18 4891.20 32585.20 2004-11-22 18:56:00.000 327 32205.30 75.20 4891.40 32585.20 2004-11-22 18:57:00.000 327 32205.20 75.22 4891.60 32585.10 2004-11-22 18:58:00.000 327 32204.90 75.24 4891.70 32585.00 2004-11-22 18:59:00.000 327 32204.90 75.26 4891.90 32584.70 2004-11-22 19:00:00.000 327 32204.90 75.28 4892.10 32584.70 2004-11-22 19:01:00.000 327 32204.90 75.29 4892.30 32584.80 2004-11-22 19:02:00.000 327 32204.90 75.30 4892.40 32584.90 2004-11-22 19:03:00.000 327 32205.00 75.30 4892.60 32584.90 2004-11-22 19:04:00.000 327 32205.20 75.32 4892.70 32585.20 2004-11-22 19:05:00.000 327 32205.40 75.32 4892.80 32585.40 2004-11-22 19:06:00.000 327 32205.20 75.34 4892.90 32585.20 2004-11-22 19:07:00.000 327 32205.20 75.34 4893.10 32585.30 2004-11-22 19:08:00.000 327 32205.20 75.34 4893.30 32585.20 2004-11-22 19:09:00.000 327 32205.10 75.33 4893.40 32585.30 2004-11-22 19:10:00.000 327 32205.00 75.33 4893.50 32585.20 2004-11-22 19:11:00.000 327 32204.80 75.33 4893.70 32585.10 2004-11-22 19:12:00.000 327 32204.70 75.32 4893.80 32585.00 2004-11-22 19:13:00.000 327 32204.50 75.32 4893.90 32584.80 2004-11-22 19:14:00.000 327 32204.50 75.32 4894.00 32584.80 2004-11-22 19:15:00.000 327 32204.40 75.32 4894.10 32584.60 2004-11-22 19:16:00.000 327 32204.30 75.32 4894.20 32584.60 2004-11-22 19:17:00.000 327 32204.30 75.34 4894.20 32584.70 2004-11-22 19:18:00.000 327 32204.40 75.35 4894.30 32584.70 2004-11-22 19:19:00.000 327 32204.30 75.35 4894.40 32584.60 2004-11-22 19:20:00.000 327 32204.50 75.38 4894.70 32584.70 2004-11-22 19:21:00.000 327 32204.30 75.37 4894.60 32584.60 2004-11-22 19:22:00.000 327 32204.10 75.38 4894.60 32584.20 2004-11-22 19:23:00.000 327 32204.10 75.39 4894.70 32584.40 2004-11-22 19:24:00.000 327 32204.30 75.41 4894.90 32584.80 2004-11-22 19:25:00.000 327 32204.60 75.42 4894.90 32585.00 2004-11-22 19:26:00.000 327 32205.00 75.42 4895.00 32585.20 2004-11-22 19:27:00.000 327 32205.10 75.43 4895.00 32585.30 2004-11-22 19:28:00.000 327 32205.00 75.46 4895.10 32585.20 2004-11-22 19:29:00.000 327 32204.90 75.48 4895.10 32585.30 2004-11-22 19:30:00.000 327 32204.80 75.49 4895.20 32585.10 2004-11-22 19:31:00.000 327 32204.70 75.50 4895.30 32585.30 2004-11-22 19:32:00.000 327 32204.60 75.50 4895.40 32585.20 2004-11-22 19:33:00.000 327 32204.40 75.50 4895.50 32584.80 2004-11-22 19:34:00.000 327 32204.30 75.51 4895.50 32584.90 2004-11-22 19:35:00.000 327 32204.10 75.52 4895.60 32584.60 2004-11-22 19:36:00.000 327 32203.70 75.54 4895.70 32583.90 2004-11-22 19:37:00.000 327 32203.50 75.54 4895.80 32583.80 2004-11-22 19:38:00.000 327 32203.20 75.55 4895.90 32583.50 2004-11-22 19:39:00.000 327 32203.00 75.55 4896.00 32583.20 2004-11-22 19:40:00.000 327 32203.40 75.54 4896.00 32583.80 2004-11-22 19:41:00.000 327 32203.60 75.54 4896.10 32584.20 2004-11-22 19:42:00.000 327 32203.40 75.54 4896.20 32583.90 2004-11-22 19:43:00.000 327 32203.30 75.54 4896.20 32583.70 2004-11-22 19:44:00.000 327 32203.20 75.55 4896.20 32583.70 2004-11-22 19:45:00.000 327 32202.90 75.57 4896.30 32583.60 2004-11-22 19:46:00.000 327 32202.80 75.57 4896.30 32583.20 2004-11-22 19:47:00.000 327 32202.90 75.56 4896.40 32583.40 2004-11-22 19:48:00.000 327 32202.30 75.57 4896.40 32582.70 2004-11-22 19:49:00.000 327 32202.00 75.58 4896.50 32582.60 2004-11-22 19:50:00.000 327 32202.10 75.58 4896.50 32582.70 2004-11-22 19:51:00.000 327 32202.30 75.59 4896.50 32582.80 2004-11-22 19:52:00.000 327 32202.90 75.58 4896.60 32583.30 2004-11-22 19:53:00.000 327 32203.20 75.59 4896.60 32584.00 2004-11-22 19:54:00.000 327 32203.50 75.60 4896.50 32584.10 2004-11-22 19:55:00.000 327 32203.60 75.63 4896.50 32584.10 2004-11-22 19:56:00.000 327 32204.10 75.64 4896.50 32584.70 2004-11-22 19:57:00.000 327 32204.30 75.67 4896.50 32584.90 2004-11-22 19:58:00.000 327 32204.10 75.70 4896.50 32584.50 2004-11-22 19:59:00.000 327 32203.50 75.72 4896.50 32583.90 2004-11-22 20:00:00.000 327 32202.60 75.73 4896.60 32583.30 2004-11-22 20:01:00.000 327 32202.20 75.73 4896.70 32582.90 2004-11-22 20:02:00.000 327 32201.90 75.73 4896.80 32582.60 2004-11-22 20:03:00.000 327 32201.80 75.72 4896.90 32582.30 2004-11-22 20:04:00.000 327 32201.80 75.69 4897.00 32582.30 2004-11-22 20:05:00.000 327 32201.80 75.67 4897.00 32582.50 2004-11-22 20:06:00.000 327 32201.90 75.66 4897.00 32582.40 2004-11-22 20:07:00.000 327 32201.80 75.66 4897.00 32582.40 2004-11-22 20:08:00.000 327 32201.50 75.68 4896.90 32582.00 2004-11-22 20:09:00.000 327 32201.60 75.69 4896.90 32582.50 2004-11-22 20:10:00.000 327 32201.50 75.68 4896.90 32582.30 2004-11-22 20:11:00.000 327 32201.10 75.68 4896.90 32582.00 2004-11-22 20:12:00.000 327 32200.80 75.70 4896.90 32581.60 2004-11-22 20:13:00.000 327 32200.60 75.72 4896.90 32581.10 2004-11-22 20:14:00.000 327 32200.40 75.71 4896.90 32581.00 2004-11-22 20:15:00.000 327 32200.20 75.69 4896.90 32580.80 2004-11-22 20:16:00.000 327 32200.20 75.68 4896.90 32580.90 2004-11-22 20:17:00.000 327 32200.10 75.68 4896.90 32580.80 2004-11-22 20:18:00.000 327 32200.30 75.67 4896.90 32580.90 2004-11-22 20:19:00.000 327 32200.50 75.66 4896.90 32581.10 2004-11-22 20:20:00.000 327 32200.90 75.67 4897.00 32581.30 2004-11-22 20:21:00.000 327 32200.50 75.65 4896.70 32581.10 2004-11-22 20:22:00.000 327 32199.90 75.64 4896.70 32580.50 2004-11-22 20:23:00.000 327 32199.60 75.62 4896.60 32580.10 2004-11-22 20:24:00.000 327 32199.20 75.63 4896.60 32579.90 2004-11-22 20:25:00.000 327 32199.10 75.64 4896.50 32579.80 2004-11-22 20:26:00.000 327 32199.20 75.64 4896.50 32579.80 2004-11-22 20:27:00.000 327 32199.20 75.64 4896.40 32579.80 2004-11-22 20:28:00.000 327 32199.10 75.64 4896.40 32579.70 2004-11-22 20:29:00.000 327 32198.90 75.65 4896.30 32579.60 2004-11-22 20:30:00.000 327 32198.60 75.67 4896.30 32579.20 2004-11-22 20:31:00.000 327 32198.70 75.69 4896.30 32579.20 2004-11-22 20:32:00.000 327 32198.70 75.70 4896.30 32579.30 2004-11-22 20:33:00.000 327 32198.70 75.72 4896.20 32579.30 2004-11-22 20:34:00.000 327 32198.60 75.73 4896.20 32579.20 2004-11-22 20:35:00.000 327 32198.60 75.73 4896.20 32579.30 2004-11-22 20:36:00.000 327 32198.60 75.74 4896.20 32579.30 2004-11-22 20:37:00.000 327 32198.50 75.75 4896.20 32579.00 2004-11-22 20:38:00.000 327 32198.40 75.75 4896.10 32579.00 2004-11-22 20:39:00.000 327 32198.50 75.76 4896.10 32579.10 2004-11-22 20:40:00.000 327 32198.50 75.76 4896.10 32579.10 2004-11-22 20:41:00.000 327 32198.60 75.77 4896.10 32579.20 2004-11-22 20:42:00.000 327 32198.60 75.77 4896.10 32579.20 2004-11-22 20:43:00.000 327 32198.60 75.78 4896.10 32579.30 2004-11-22 20:44:00.000 327 32198.50 75.80 4896.00 32579.00 2004-11-22 20:45:00.000 327 32198.30 75.80 4896.00 32579.00 2004-11-22 20:46:00.000 327 32198.30 75.81 4896.00 32578.90 2004-11-22 20:47:00.000 327 32198.30 75.81 4896.00 32579.00 2004-11-22 20:48:00.000 327 32198.50 75.82 4896.00 32579.10 2004-11-22 20:49:00.000 327 32198.70 75.82 4896.00 32579.30 2004-11-22 20:50:00.000 327 32199.00 75.83 4896.00 32579.60 2004-11-22 20:51:00.000 327 32199.10 75.84 4895.90 32579.60 2004-11-22 20:52:00.000 327 32199.10 75.85 4895.90 32579.80 2004-11-22 20:53:00.000 327 32199.00 75.86 4895.90 32579.60 2004-11-22 20:54:00.000 327 32198.90 75.88 4895.90 32579.50 2004-11-22 20:55:00.000 327 32198.70 75.89 4895.80 32579.30 2004-11-22 20:56:00.000 327 32198.60 75.89 4895.80 32579.20 2004-11-22 20:57:00.000 327 32198.60 75.89 4895.80 32579.20 2004-11-22 20:58:00.000 327 32198.50 75.90 4895.80 32579.10 2004-11-22 20:59:00.000 327 32198.50 75.91 4895.80 32579.20 2004-11-22 21:00:00.000 327 32198.30 75.91 4895.90 32578.90 2004-11-22 21:01:00.000 327 32198.20 75.91 4895.90 32578.80 2004-11-22 21:02:00.000 327 32198.00 75.92 4895.80 32578.50 2004-11-22 21:03:00.000 327 32197.90 75.94 4895.80 32578.60 2004-11-22 21:04:00.000 327 32197.90 75.95 4895.80 32578.60 2004-11-22 21:05:00.000 327 32198.00 75.96 4895.80 32578.70 2004-11-22 21:06:00.000 327 32198.10 75.97 4895.80 32578.70 2004-11-22 21:07:00.000 327 32198.30 75.97 4895.80 32579.00 2004-11-22 21:08:00.000 327 32198.50 75.98 4895.80 32579.20 2004-11-22 21:09:00.000 327 32198.40 75.98 4895.80 32579.00 2004-11-22 21:10:00.000 327 32198.30 75.97 4895.80 32578.80 2004-11-22 21:11:00.000 327 32198.10 75.95 4895.80 32578.80 2004-11-22 21:12:00.000 327 32198.00 75.95 4895.80 32578.50 2004-11-22 21:13:00.000 327 32197.90 75.96 4895.80 32578.40 2004-11-22 21:14:00.000 327 32198.10 75.97 4895.80 32578.70 2004-11-22 21:15:00.000 327 32198.50 75.98 4895.70 32579.00 2004-11-22 21:16:00.000 327 32198.80 75.99 4895.70 32579.30 2004-11-22 21:17:00.000 327 32198.90 76.00 4895.70 32579.30 2004-11-22 21:18:00.000 327 32199.00 76.01 4895.60 32579.50 2004-11-22 21:19:00.000 327 32198.90 76.03 4895.60 32579.30 2004-11-22 21:20:00.000 327 32199.00 76.05 4896.00 32579.20 2004-11-22 21:21:00.000 327 32198.80 76.05 4895.60 32579.30 2004-11-22 21:22:00.000 327 32198.70 76.05 4895.60 32579.30 2004-11-22 21:23:00.000 327 32198.70 76.03 4895.60 32579.30 2004-11-22 21:24:00.000 327 32198.90 76.01 4895.70 32579.30 2004-11-22 21:25:00.000 327 32199.00 76.02 4895.60 32579.30 2004-11-22 21:26:00.000 327 32199.00 76.04 4895.60 32579.50 2004-11-22 21:27:00.000 327 32198.90 76.05 4895.60 32579.40 2004-11-22 21:28:00.000 327 32198.90 76.05 4895.60 32579.30 2004-11-22 21:29:00.000 327 32198.60 76.04 4895.60 32579.00 2004-11-22 21:30:00.000 327 32198.40 76.02 4895.60 32578.90 2004-11-22 21:31:00.000 327 32198.50 76.04 4895.60 32579.00 2004-11-22 21:32:00.000 327 32198.70 76.06 4895.60 32579.20 2004-11-22 21:33:00.000 327 32199.50 76.09 4895.60 32580.00 2004-11-22 21:34:00.000 327 32199.60 76.09 4895.60 32580.10 2004-11-22 21:35:00.000 327 32199.70 76.07 4895.60 32580.00 2004-11-22 21:36:00.000 327 32199.60 76.04 4895.50 32580.00 2004-11-22 21:37:00.000 327 32199.40 76.03 4895.50 32579.90 2004-11-22 21:38:00.000 327 32199.20 76.03 4895.50 32579.50 2004-11-22 21:39:00.000 327 32199.00 76.05 4895.50 32579.10 2004-11-22 21:40:00.000 327 32198.60 76.06 4895.40 32578.80 2004-11-22 21:41:00.000 327 32198.50 76.06 4895.40 32578.60 2004-11-22 21:42:00.000 327 32198.60 76.05 4895.40 32578.90 2004-11-22 21:43:00.000 327 32198.80 76.04 4895.40 32578.90 2004-11-22 21:44:00.000 327 32199.30 76.04 4895.40 32579.60 2004-11-22 21:45:00.000 327 32199.60 76.02 4895.30 32580.00 2004-11-22 21:46:00.000 327 32199.40 76.00 4895.20 32579.60 2004-11-22 21:47:00.000 327 32199.00 75.98 4895.20 32579.10 2004-11-22 21:48:00.000 327 32198.30 75.96 4895.10 32578.30 2004-11-22 21:49:00.000 327 32198.00 75.95 4895.10 32578.10 2004-11-22 21:50:00.000 327 32197.60 75.93 4895.00 32577.70 2004-11-22 21:51:00.000 327 32197.70 75.92 4895.00 32577.90 2004-11-22 21:52:00.000 327 32197.90 75.91 4894.90 32577.90 2004-11-22 21:53:00.000 327 32197.80 75.90 4894.80 32577.90 2004-11-22 21:54:00.000 327 32197.80 75.89 4894.70 32577.70 2004-11-22 21:55:00.000 327 32197.80 75.88 4894.60 32577.80 2004-11-22 21:56:00.000 327 32197.70 75.88 4894.60 32577.80 2004-11-22 21:57:00.000 327 32197.60 75.87 4894.50 32577.70 2004-11-22 21:58:00.000 327 32197.60 75.87 4894.40 32577.60 2004-11-22 21:59:00.000 327 32197.70 75.86 4894.30 32577.80 2004-11-22 22:00:00.000 327 32197.50 75.85 4894.20 32577.50 2004-11-22 22:01:00.000 327 32197.50 75.84 4894.20 32577.60 2004-11-22 22:02:00.000 327 32197.70 75.82 4894.10 32577.60 2004-11-22 22:03:00.000 327 32197.80 75.82 4894.00 32577.80 2004-11-22 22:04:00.000 327 32197.90 75.81 4893.90 32577.80 2004-11-22 22:05:00.000 327 32198.10 75.80 4893.80 32578.10 2004-11-22 22:06:00.000 327 32198.10 75.81 4893.70 32577.90 2004-11-22 22:07:00.000 327 32198.00 75.81 4893.60 32577.90 2004-11-22 22:08:00.000 327 32197.90 75.82 4893.60 32577.70 2004-11-22 22:09:00.000 327 32198.00 75.81 4893.50 32577.90 2004-11-22 22:10:00.000 327 32198.00 75.82 4893.40 32577.80 2004-11-22 22:11:00.000 327 32197.80 75.82 4893.40 32577.60 2004-11-22 22:12:00.000 327 32197.40 75.82 4893.30 32577.40 2004-11-22 22:13:00.000 327 32197.20 75.82 4893.30 32576.90 2004-11-22 22:14:00.000 327 32197.00 75.83 4893.30 32576.90 2004-11-22 22:15:00.000 327 32196.90 75.83 4893.30 32576.70 2004-11-22 22:16:00.000 327 32196.90 75.84 4893.30 32576.70 2004-11-22 22:17:00.000 327 32196.80 75.84 4893.30 32576.60 2004-11-22 22:18:00.000 327 32196.70 75.83 4893.20 32576.50 2004-11-22 22:19:00.000 327 32196.60 75.82 4893.20 32576.50 2004-11-22 22:20:00.000 327 32196.70 75.77 4893.30 32576.60 2004-11-22 22:21:00.000 327 32196.70 75.78 4893.20 32576.70 2004-11-22 22:22:00.000 327 32196.60 75.73 4893.10 32576.60 2004-11-22 22:23:00.000 327 32196.40 75.73 4893.00 32576.50 2004-11-22 22:24:00.000 327 32196.30 75.72 4893.00 32576.30 2004-11-22 22:25:00.000 327 32196.20 75.72 4892.90 32576.30 2004-11-22 22:26:00.000 327 32195.90 75.70 4892.90 32576.00 2004-11-22 22:27:00.000 327 32195.80 75.68 4892.90 32575.90 2004-11-22 22:28:00.000 327 32195.60 75.67 4892.80 32575.60 2004-11-22 22:29:00.000 327 32195.10 75.66 4892.70 32575.20 2004-11-22 22:30:00.000 327 32194.60 75.64 4892.70 32574.60 2004-11-22 22:31:00.000 327 32194.30 75.63 4892.70 32574.20 2004-11-22 22:32:00.000 327 32194.00 75.62 4892.60 32573.90 2004-11-22 22:33:00.000 327 32194.20 75.61 4892.60 32574.20 2004-11-22 22:34:00.000 327 32194.60 75.62 4892.50 32574.80 2004-11-22 22:35:00.000 327 32194.50 75.62 4892.50 32574.50 2004-11-22 22:36:00.000 327 32194.30 75.60 4892.40 32574.30 2004-11-22 22:37:00.000 327 32194.00 75.58 4892.30 32574.00 2004-11-22 22:38:00.000 327 32193.00 75.55 4892.30 32572.90 2004-11-22 22:39:00.000 327 32192.20 75.53 4892.20 32572.20 2004-11-22 22:40:00.000 327 32191.50 75.51 4892.20 32571.50 2004-11-22 22:41:00.000 327 32191.10 75.50 4892.10 32571.00 2004-11-22 22:42:00.000 327 32191.10 75.50 4892.10 32571.10 2004-11-22 22:43:00.000 327 32191.30 75.50 4892.00 32571.30 2004-11-22 22:44:00.000 327 32191.60 75.50 4892.00 32571.50 2004-11-22 22:45:00.000 327 32192.00 75.51 4891.90 32572.00 2004-11-22 22:46:00.000 327 32192.20 75.50 4891.80 32572.20 2004-11-22 22:47:00.000 327 32192.70 75.51 4891.70 32572.70 2004-11-22 22:48:00.000 327 32192.80 75.51 4891.60 32572.80 2004-11-22 22:49:00.000 327 32192.90 75.52 4891.50 32572.90 2004-11-22 22:50:00.000 327 32192.70 75.50 4891.40 32572.60 2004-11-22 22:51:00.000 327 32192.60 75.49 4891.40 32572.60 2004-11-22 22:52:00.000 327 32192.10 75.47 4891.30 32571.90 2004-11-22 22:53:00.000 327 32191.90 75.46 4891.30 32571.80 2004-11-22 22:54:00.000 327 32191.60 75.46 4891.20 32571.50 2004-11-22 22:55:00.000 327 32191.30 75.45 4891.20 32571.20 2004-11-22 22:56:00.000 327 32191.20 75.47 4891.20 32571.10 2004-11-22 22:57:00.000 327 32190.60 75.45 4891.10 32570.40 2004-11-22 22:58:00.000 327 32189.90 75.42 4891.10 32569.80 2004-11-22 22:59:00.000 327 32189.50 75.42 4891.00 32569.30 2004-11-22 23:00:00.000 327 32189.30 75.42 4891.00 32569.10 2004-11-22 23:01:00.000 327 32189.30 75.43 4891.00 32569.20 2004-11-22 23:02:00.000 327 32189.50 75.43 4891.00 32569.40 2004-11-22 23:03:00.000 327 32189.60 75.45 4890.90 32569.40 2004-11-22 23:04:00.000 327 32189.80 75.47 4890.90 32569.60 2004-11-22 23:05:00.000 327 32189.80 75.49 4890.80 32569.70 2004-11-22 23:06:00.000 327 32189.80 75.48 4890.80 32569.70 2004-11-22 23:07:00.000 327 32189.50 75.47 4890.70 32569.40 2004-11-22 23:08:00.000 327 32189.10 75.46 4890.80 32568.90 2004-11-22 23:09:00.000 327 32188.70 75.46 4890.70 32568.50 2004-11-22 23:10:00.000 327 32188.40 75.47 4890.70 32568.30 2004-11-22 23:11:00.000 327 32188.20 75.48 4890.70 32567.90 2004-11-22 23:12:00.000 327 32188.10 75.49 4890.70 32567.90 2004-11-22 23:13:00.000 327 32188.00 75.48 4890.70 32567.80 2004-11-22 23:14:00.000 327 32187.90 75.47 4890.70 32567.80 2004-11-22 23:15:00.000 327 32187.80 75.47 4890.70 32567.60 2004-11-22 23:16:00.000 327 32187.70 75.47 4890.70 32567.60 2004-11-22 23:17:00.000 327 32187.70 75.47 4890.70 32567.50 2004-11-22 23:18:00.000 327 32187.60 75.47 4890.70 32567.50 2004-11-22 23:19:00.000 327 32187.70 75.48 4890.70 32567.50 2004-11-22 23:20:00.000 327 32187.90 75.50 4890.90 32567.60 2004-11-22 23:21:00.000 327 32187.50 75.48 4890.60 32567.40 2004-11-22 23:22:00.000 327 32187.50 75.47 4890.60 32567.30 2004-11-22 23:23:00.000 327 32187.30 75.48 4890.60 32567.20 2004-11-22 23:24:00.000 327 32187.30 75.49 4890.60 32567.20 2004-11-22 23:25:00.000 327 32187.30 75.50 4890.60 32567.20 2004-11-22 23:26:00.000 327 32187.50 75.53 4890.60 32567.30 2004-11-22 23:27:00.000 327 32187.60 75.54 4890.50 32567.50 2004-11-22 23:28:00.000 327 32187.70 75.54 4890.60 32567.60 2004-11-22 23:29:00.000 327 32187.80 75.55 4890.60 32567.70 2004-11-22 23:30:00.000 327 32187.90 75.54 4890.60 32567.80 2004-11-22 23:31:00.000 327 32188.10 75.53 4890.60 32567.90 2004-11-22 23:32:00.000 327 32188.10 75.52 4890.60 32568.00 2004-11-22 23:33:00.000 327 32188.20 75.52 4890.50 32568.00 2004-11-22 23:34:00.000 327 32188.20 75.53 4890.50 32568.00 2004-11-22 23:35:00.000 327 32188.30 75.54 4890.50 32568.20 2004-11-22 23:36:00.000 327 32188.50 75.56 4890.50 32568.30 2004-11-22 23:37:00.000 327 32188.70 75.56 4890.50 32568.50 2004-11-22 23:38:00.000 327 32188.90 75.57 4890.50 32568.70 2004-11-22 23:39:00.000 327 32189.20 75.57 4890.50 32569.20 2004-11-22 23:40:00.000 327 32189.60 75.55 4890.50 32569.50 2004-11-22 23:41:00.000 327 32189.80 75.54 4890.50 32569.60 2004-11-22 23:42:00.000 327 32189.60 75.54 4890.40 32569.50 2004-11-22 23:43:00.000 327 32189.70 75.55 4890.40 32569.50 2004-11-22 23:44:00.000 327 32189.80 75.55 4890.40 32569.60 2004-11-22 23:45:00.000 327 32189.90 75.57 4890.40 32569.60 2004-11-22 23:46:00.000 327 32190.00 75.58 4890.40 32569.70 2004-11-22 23:47:00.000 327 32189.80 75.62 4890.40 32569.60 2004-11-22 23:48:00.000 327 32190.10 75.63 4890.40 32569.90 2004-11-22 23:49:00.000 327 32189.80 75.66 4890.40 32569.70 2004-11-22 23:50:00.000 327 32189.80 75.67 4890.50 32569.60 2004-11-22 23:51:00.000 327 32189.80 75.68 4890.50 32569.60 2004-11-22 23:52:00.000 327 32189.20 75.68 4890.60 32569.00 2004-11-22 23:53:00.000 327 32188.80 75.69 4890.70 32568.80 2004-11-22 23:54:00.000 327 32188.70 75.72 4890.80 32568.60 2004-11-22 23:55:00.000 327 32188.80 75.75 4890.90 32568.80 2004-11-22 23:56:00.000 327 32190.10 75.78 4891.00 32571.30 2004-11-22 23:57:00.000 327 32189.70 75.84 4891.10 32570.30 2004-11-22 23:58:00.000 327 32189.60 75.87 4891.20 32569.70 2004-11-22 23:59:00.000 327 32189.90 75.96 4891.30 32570.10