Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-12-01 00:00:00.000 336 32200.40 76.29 4890.90 32580.70 2004-12-01 00:01:00.000 336 32200.60 76.29 4890.90 32580.80 2004-12-01 00:02:00.000 336 32200.80 76.27 4890.80 32580.90 2004-12-01 00:03:00.000 336 32200.70 76.23 4890.80 32581.00 2004-12-01 00:04:00.000 336 32200.80 76.20 4890.70 32581.10 2004-12-01 00:05:00.000 336 32200.70 76.19 4890.70 32580.90 2004-12-01 00:06:00.000 336 32200.90 76.17 4890.60 32581.10 2004-12-01 00:07:00.000 336 32200.80 76.17 4890.50 32581.00 2004-12-01 00:08:00.000 336 32200.60 76.18 4890.40 32580.70 2004-12-01 00:09:00.000 336 32200.30 76.17 4890.30 32580.50 2004-12-01 00:10:00.000 336 32200.10 76.17 4890.30 32580.40 2004-12-01 00:11:00.000 336 32200.00 76.17 4890.20 32580.10 2004-12-01 00:12:00.000 336 32199.90 76.15 4890.20 32580.00 2004-12-01 00:13:00.000 336 32199.90 76.14 4890.10 32580.20 2004-12-01 00:14:00.000 336 32200.20 76.13 4890.10 32580.50 2004-12-01 00:15:00.000 336 32200.50 76.13 4890.00 32580.70 2004-12-01 00:16:00.000 336 32200.80 76.13 4889.90 32581.00 2004-12-01 00:17:00.000 336 32200.70 76.12 4889.80 32580.80 2004-12-01 00:18:00.000 336 32200.90 76.12 4889.80 32580.90 2004-12-01 00:19:00.000 336 32201.20 76.14 4889.80 32581.20 2004-12-01 00:20:00.000 336 32204.70 76.42 4892.80 32581.50 2004-12-01 00:21:00.000 336 32201.70 76.11 4889.60 32581.70 2004-12-01 00:22:00.000 336 32201.90 76.10 4889.40 32581.90 2004-12-01 00:23:00.000 336 32202.00 76.10 4889.40 32582.00 2004-12-01 00:24:00.000 336 32202.10 76.09 4889.30 32582.20 2004-12-01 00:25:00.000 336 32202.20 76.09 4889.20 32582.20 2004-12-01 00:26:00.000 336 32202.10 76.10 4889.10 32582.20 2004-12-01 00:27:00.000 336 32201.90 76.11 4889.10 32581.80 2004-12-01 00:28:00.000 336 32201.70 76.11 4889.00 32581.60 2004-12-01 00:29:00.000 336 32201.50 76.10 4889.00 32581.50 2004-12-01 00:30:00.000 336 32201.60 76.11 4889.00 32581.60 2004-12-01 00:31:00.000 336 32201.50 76.12 4888.90 32581.50 2004-12-01 00:32:00.000 336 32201.40 76.14 4888.90 32581.30 2004-12-01 00:33:00.000 336 32201.40 76.16 4888.90 32581.30 2004-12-01 00:34:00.000 336 32201.50 76.18 4888.90 32581.40 2004-12-01 00:35:00.000 336 32201.60 76.18 4888.80 32581.70 2004-12-01 00:36:00.000 336 32202.00 76.17 4888.80 32581.90 2004-12-01 00:37:00.000 336 32202.30 76.15 4888.80 32582.20 2004-12-01 00:38:00.000 336 32202.50 76.15 4888.80 32582.40 2004-12-01 00:39:00.000 336 32202.80 76.14 4888.80 32582.60 2004-12-01 00:40:00.000 336 32203.00 76.13 4888.70 32583.00 2004-12-01 00:41:00.000 336 32203.10 76.11 4888.70 32583.10 2004-12-01 00:42:00.000 336 32203.10 76.10 4888.60 32582.90 2004-12-01 00:43:00.000 336 32203.00 76.09 4888.50 32583.00 2004-12-01 00:44:00.000 336 32203.10 76.08 4888.50 32583.00 2004-12-01 00:45:00.000 336 32203.10 76.07 4888.40 32583.00 2004-12-01 00:46:00.000 336 32203.00 76.08 4888.40 32582.80 2004-12-01 00:47:00.000 336 32203.00 76.08 4888.40 32582.90 2004-12-01 00:48:00.000 336 32203.10 76.06 4888.30 32583.00 2004-12-01 00:49:00.000 336 32203.20 76.05 4888.30 32583.00 2004-12-01 00:50:00.000 336 32203.30 76.04 4888.20 32583.20 2004-12-01 00:51:00.000 336 32203.60 76.05 4888.10 32583.40 2004-12-01 00:52:00.000 336 32204.10 76.05 4888.10 32583.90 2004-12-01 00:53:00.000 336 32204.50 76.04 4888.00 32584.30 2004-12-01 00:54:00.000 336 32204.50 76.03 4887.90 32584.20 2004-12-01 00:55:00.000 336 32204.40 76.05 4887.80 32584.00 2004-12-01 00:56:00.000 336 32204.20 76.06 4887.80 32583.90 2004-12-01 00:57:00.000 336 32203.90 76.08 4887.80 32583.60 2004-12-01 00:58:00.000 336 32203.90 76.11 4887.80 32583.60 2004-12-01 00:59:00.000 336 32204.20 76.13 4887.80 32584.00 2004-12-01 01:00:00.000 336 32204.60 76.14 4887.80 32584.40 2004-12-01 01:01:00.000 336 32204.90 76.15 4887.80 32584.60 2004-12-01 01:02:00.000 336 32204.90 76.15 4887.80 32584.60 2004-12-01 01:03:00.000 336 32204.80 76.15 4887.80 32584.60 2004-12-01 01:04:00.000 336 32204.50 76.14 4887.80 32584.20 2004-12-01 01:05:00.000 336 32204.10 76.14 4887.80 32583.80 2004-12-01 01:06:00.000 336 32204.20 76.13 4887.90 32584.00 2004-12-01 01:07:00.000 336 32204.60 76.11 4887.90 32584.50 2004-12-01 01:08:00.000 336 32204.80 76.09 4887.90 32584.60 2004-12-01 01:09:00.000 336 32204.80 76.07 4887.80 32584.50 2004-12-01 01:10:00.000 336 32204.80 76.05 4887.80 32584.40 2004-12-01 01:11:00.000 336 32204.70 76.03 4887.80 32584.40 2004-12-01 01:12:00.000 336 32204.70 76.02 4887.80 32584.50 2004-12-01 01:13:00.000 336 32204.80 76.00 4887.70 32584.50 2004-12-01 01:14:00.000 336 32204.80 75.99 4887.60 32584.50 2004-12-01 01:15:00.000 336 32204.80 75.98 4887.60 32584.40 2004-12-01 01:16:00.000 336 32204.80 75.97 4887.50 32584.40 2004-12-01 01:17:00.000 336 32204.90 75.96 4887.40 32584.50 2004-12-01 01:18:00.000 336 32205.30 75.95 4887.40 32584.80 2004-12-01 01:19:00.000 336 32205.90 75.94 4887.40 32585.50 2004-12-01 01:20:00.000 336 32209.00 76.20 4890.10 32585.70 2004-12-01 01:21:00.000 336 32206.40 75.92 4887.20 32585.90 2004-12-01 01:22:00.000 336 32206.40 75.91 4887.10 32586.00 2004-12-01 01:23:00.000 336 32206.50 75.91 4887.00 32586.10 2004-12-01 01:24:00.000 336 32206.20 75.91 4886.90 32585.80 2004-12-01 01:25:00.000 336 32205.30 75.93 4886.80 32584.70 2004-12-01 01:26:00.000 336 32204.50 75.95 4886.80 32584.00 2004-12-01 01:27:00.000 336 32204.20 75.95 4886.80 32583.80 2004-12-01 01:28:00.000 336 32204.30 75.95 4886.90 32583.90 2004-12-01 01:29:00.000 336 32204.70 75.93 4886.90 32584.30 2004-12-01 01:30:00.000 336 32204.90 75.91 4886.90 32584.40 2004-12-01 01:31:00.000 336 32205.20 75.90 4886.90 32584.70 2004-12-01 01:32:00.000 336 32205.30 75.90 4886.90 32584.80 2004-12-01 01:33:00.000 336 32205.40 75.91 4886.80 32585.00 2004-12-01 01:34:00.000 336 32205.40 75.93 4886.80 32584.90 2004-12-01 01:35:00.000 336 32205.30 75.96 4886.80 32584.80 2004-12-01 01:36:00.000 336 32205.30 76.00 4886.80 32584.70 2004-12-01 01:37:00.000 336 32205.50 76.05 4886.80 32585.10 2004-12-01 01:38:00.000 336 32205.60 76.05 4886.90 32585.10 2004-12-01 01:39:00.000 336 32205.60 76.02 4887.00 32585.10 2004-12-01 01:40:00.000 336 32206.00 76.03 4887.00 32585.60 2004-12-01 01:41:00.000 336 32205.90 76.04 4887.00 32585.30 2004-12-01 01:42:00.000 336 32206.40 76.03 4887.10 32586.20 2004-12-01 01:43:00.000 336 32206.60 76.03 4887.10 32586.10 2004-12-01 01:44:00.000 336 32206.80 76.08 4887.10 32586.30 2004-12-01 01:45:00.000 336 32206.20 76.11 4887.20 32585.80 2004-12-01 01:46:00.000 336 32206.30 76.08 4887.20 32585.90 2004-12-01 01:47:00.000 336 32206.10 76.07 4887.30 32585.70 2004-12-01 01:48:00.000 336 32205.90 76.09 4887.30 32585.70 2004-12-01 01:49:00.000 336 32205.70 76.07 4887.40 32585.40 2004-12-01 01:50:00.000 336 32205.80 76.10 4887.50 32585.50 2004-12-01 01:51:00.000 336 32205.70 76.12 4887.50 32585.50 2004-12-01 01:52:00.000 336 32205.20 76.13 4887.50 32584.90 2004-12-01 01:53:00.000 336 32204.80 76.12 4887.60 32584.50 2004-12-01 01:54:00.000 336 32204.60 76.15 4887.60 32584.30 2004-12-01 01:55:00.000 336 32204.30 76.20 4887.70 32584.10 2004-12-01 01:56:00.000 336 32204.10 76.22 4887.80 32583.90 2004-12-01 01:57:00.000 336 32204.10 76.23 4887.80 32583.90 2004-12-01 01:58:00.000 336 32204.20 76.23 4887.90 32584.00 2004-12-01 01:59:00.000 336 32204.00 76.25 4888.00 32583.80 2004-12-01 02:00:00.000 336 32203.50 76.26 4888.10 32583.30 2004-12-01 02:01:00.000 336 32203.20 76.26 4888.20 32583.10 2004-12-01 02:02:00.000 336 32203.10 76.30 4888.30 32583.00 2004-12-01 02:03:00.000 336 32203.00 76.33 4888.30 32582.80 2004-12-01 02:04:00.000 336 32203.10 76.35 4888.40 32583.10 2004-12-01 02:05:00.000 336 32203.10 76.35 4888.50 32582.90 2004-12-01 02:06:00.000 336 32203.10 76.33 4888.60 32583.00 2004-12-01 02:07:00.000 336 32202.80 76.33 4888.60 32582.70 2004-12-01 02:08:00.000 336 32202.70 76.33 4888.70 32582.70 2004-12-01 02:09:00.000 336 32202.50 76.32 4888.70 32582.30 2004-12-01 02:10:00.000 336 32202.50 76.30 4888.80 32582.50 2004-12-01 02:11:00.000 336 32202.50 76.29 4888.80 32582.50 2004-12-01 02:12:00.000 336 32202.50 76.29 4888.80 32582.50 2004-12-01 02:13:00.000 336 32202.50 76.29 4888.80 32582.30 2004-12-01 02:14:00.000 336 32202.50 76.26 4888.80 32582.50 2004-12-01 02:15:00.000 336 32202.60 76.21 4888.80 32582.60 2004-12-01 02:16:00.000 336 32202.50 76.22 4888.70 32582.60 2004-12-01 02:17:00.000 336 32202.30 76.23 4888.70 32582.40 2004-12-01 02:18:00.000 336 32202.50 76.22 4888.70 32582.40 2004-12-01 02:19:00.000 336 32202.80 76.21 4888.80 32582.70 2004-12-01 02:20:00.000 336 32205.70 76.42 4891.30 32582.80 2004-12-01 02:21:00.000 336 32203.10 76.14 4888.60 32582.90 2004-12-01 02:22:00.000 336 32202.60 76.16 4888.50 32582.50 2004-12-01 02:23:00.000 336 32202.00 76.18 4888.50 32581.70 2004-12-01 02:24:00.000 336 32201.40 76.16 4888.50 32581.10 2004-12-01 02:25:00.000 336 32201.30 76.15 4888.50 32581.10 2004-12-01 02:26:00.000 336 32201.40 76.16 4888.50 32581.30 2004-12-01 02:27:00.000 336 32201.40 76.16 4888.50 32581.30 2004-12-01 02:28:00.000 336 32201.70 76.14 4888.50 32581.70 2004-12-01 02:29:00.000 336 32201.60 76.13 4888.50 32581.60 2004-12-01 02:30:00.000 336 32201.50 76.12 4888.50 32581.40 2004-12-01 02:31:00.000 336 32201.40 76.10 4888.50 32581.10 2004-12-01 02:32:00.000 336 32202.00 76.07 4888.40 32581.70 2004-12-01 02:33:00.000 336 32202.20 76.06 4888.40 32582.10 2004-12-01 02:34:00.000 336 32202.30 76.05 4888.30 32581.80 2004-12-01 02:35:00.000 336 32202.70 76.04 4888.20 32582.40 2004-12-01 02:36:00.000 336 32202.50 76.04 4888.10 32582.30 2004-12-01 02:37:00.000 336 32202.70 76.02 4888.10 32582.50 2004-12-01 02:38:00.000 336 32202.90 75.99 4888.00 32582.70 2004-12-01 02:39:00.000 336 32203.30 75.98 4887.90 32583.00 2004-12-01 02:40:00.000 336 32203.80 75.96 4887.80 32583.40 2004-12-01 02:41:00.000 336 32204.20 75.96 4887.70 32584.00 2004-12-01 02:42:00.000 336 32204.40 75.96 4887.60 32584.00 2004-12-01 02:43:00.000 336 32204.70 75.94 4887.50 32584.30 2004-12-01 02:44:00.000 336 32204.70 75.93 4887.40 32584.20 2004-12-01 02:45:00.000 336 32204.40 75.93 4887.30 32583.90 2004-12-01 02:46:00.000 336 32204.30 75.92 4887.20 32583.90 2004-12-01 02:47:00.000 336 32204.40 75.91 4887.20 32583.90 2004-12-01 02:48:00.000 336 32204.50 75.90 4887.10 32584.20 2004-12-01 02:49:00.000 336 32204.20 75.90 4887.00 32583.70 2004-12-01 02:50:00.000 336 32204.00 75.90 4887.00 32583.70 2004-12-01 02:51:00.000 336 32204.00 75.90 4887.00 32583.50 2004-12-01 02:52:00.000 336 32204.10 75.90 4886.90 32583.60 2004-12-01 02:53:00.000 336 32203.90 75.90 4886.90 32583.30 2004-12-01 02:54:00.000 336 32203.80 75.92 4886.80 32583.40 2004-12-01 02:55:00.000 336 32203.70 75.93 4886.80 32583.20 2004-12-01 02:56:00.000 336 32203.60 75.93 4886.80 32583.20 2004-12-01 02:57:00.000 336 32203.70 75.92 4886.80 32583.30 2004-12-01 02:58:00.000 336 32203.70 75.92 4886.80 32583.30 2004-12-01 02:59:00.000 336 32203.90 75.92 4886.80 32583.40 2004-12-01 03:00:00.000 336 32204.70 75.91 4886.80 32584.50 2004-12-01 03:01:00.000 336 32204.80 75.92 4886.80 32584.50 2004-12-01 03:02:00.000 336 32205.20 75.89 4886.80 32584.80 2004-12-01 03:03:00.000 336 32206.30 75.83 4886.70 32585.60 2004-12-01 03:04:00.000 336 32206.60 75.80 4886.60 32585.50 2004-12-01 03:05:00.000 336 32207.60 75.69 4886.50 32587.10 2004-12-01 03:06:00.000 336 32208.50 75.63 4886.40 32587.90 2004-12-01 03:07:00.000 336 32209.20 75.61 4886.20 32588.60 2004-12-01 03:08:00.000 336 32209.70 75.57 4886.00 32588.90 2004-12-01 03:09:00.000 336 32210.40 75.51 4885.80 32589.50 2004-12-01 03:10:00.000 336 32210.90 75.47 4885.60 32590.00 2004-12-01 03:11:00.000 336 32211.10 75.44 4885.40 32590.20 2004-12-01 03:12:00.000 336 32210.90 75.41 4885.20 32590.10 2004-12-01 03:13:00.000 336 32211.10 75.38 4885.00 32590.20 2004-12-01 03:14:00.000 336 32211.10 75.36 4884.80 32590.10 2004-12-01 03:15:00.000 336 32211.30 75.35 4884.70 32590.30 2004-12-01 03:16:00.000 336 32211.00 75.34 4884.50 32589.90 2004-12-01 03:17:00.000 336 32210.50 75.33 4884.40 32589.50 2004-12-01 03:18:00.000 336 32209.80 75.36 4884.30 32588.70 2004-12-01 03:19:00.000 336 32209.30 75.40 4884.30 32588.20 2004-12-01 03:20:00.000 336 32211.00 75.67 4886.60 32587.50 2004-12-01 03:21:00.000 336 32208.50 75.46 4884.20 32587.40 2004-12-01 03:22:00.000 336 32208.30 75.49 4884.20 32587.10 2004-12-01 03:23:00.000 336 32208.30 75.52 4884.20 32587.30 2004-12-01 03:24:00.000 336 32208.40 75.55 4884.30 32587.60 2004-12-01 03:25:00.000 336 32208.60 75.58 4884.40 32587.70 2004-12-01 03:26:00.000 336 32208.90 75.63 4884.40 32587.90 2004-12-01 03:27:00.000 336 32209.10 75.70 4884.50 32588.10 2004-12-01 03:28:00.000 336 32208.90 75.76 4884.70 32588.00 2004-12-01 03:29:00.000 336 32208.50 75.82 4884.80 32587.50 2004-12-01 03:30:00.000 336 32208.30 75.88 4885.00 32587.50 2004-12-01 03:31:00.000 336 32208.00 75.92 4885.20 32587.30 2004-12-01 03:32:00.000 336 32207.70 75.95 4885.40 32587.00 2004-12-01 03:33:00.000 336 32207.20 75.98 4885.60 32586.40 2004-12-01 03:34:00.000 336 32207.00 76.01 4885.80 32586.40 2004-12-01 03:35:00.000 336 32206.70 76.02 4886.10 32586.10 2004-12-01 03:36:00.000 336 32206.60 76.04 4886.30 32586.20 2004-12-01 03:37:00.000 336 32206.40 76.05 4886.50 32585.70 2004-12-01 03:38:00.000 336 32206.40 76.04 4886.60 32586.00 2004-12-01 03:39:00.000 336 32206.50 76.02 4886.80 32586.00 2004-12-01 03:40:00.000 336 32206.70 75.99 4887.00 32586.30 2004-12-01 03:41:00.000 336 32206.70 75.96 4887.00 32586.00 2004-12-01 03:42:00.000 336 32206.80 75.95 4887.10 32586.20 2004-12-01 03:43:00.000 336 32206.50 75.95 4887.10 32586.00 2004-12-01 03:44:00.000 336 32206.50 75.95 4887.20 32586.20 2004-12-01 03:45:00.000 336 32206.20 75.93 4887.30 32585.60 2004-12-01 03:46:00.000 336 32206.00 75.88 4887.30 32585.50 2004-12-01 03:47:00.000 336 32205.60 75.84 4887.30 32585.00 2004-12-01 03:48:00.000 336 32204.80 75.81 4887.20 32584.40 2004-12-01 03:49:00.000 336 32204.70 75.75 4887.20 32584.20 2004-12-01 03:50:00.000 336 32204.70 75.67 4887.20 32584.20 2004-12-01 03:51:00.000 336 32205.10 75.61 4887.10 32584.60 2004-12-01 03:52:00.000 336 32205.10 75.53 4886.90 32584.60 2004-12-01 03:53:00.000 336 32204.90 75.47 4886.70 32584.30 2004-12-01 03:54:00.000 336 32204.70 75.42 4886.60 32583.90 2004-12-01 03:55:00.000 336 32204.60 75.41 4886.30 32583.90 2004-12-01 03:56:00.000 336 32204.50 75.42 4886.10 32583.80 2004-12-01 03:57:00.000 336 32205.40 75.34 4885.90 32584.60 2004-12-01 03:58:00.000 336 32206.00 75.27 4885.70 32585.30 2004-12-01 03:59:00.000 336 32206.30 75.24 4885.50 32585.50 2004-12-01 04:00:00.000 336 32206.70 75.20 4885.20 32585.80 2004-12-01 04:01:00.000 336 32207.10 75.13 4884.90 32586.10 2004-12-01 04:02:00.000 336 32207.40 75.07 4884.60 32586.40 2004-12-01 04:03:00.000 336 32207.70 75.03 4884.30 32586.50 2004-12-01 04:04:00.000 336 32207.80 75.00 4884.00 32586.70 2004-12-01 04:05:00.000 336 32208.00 74.99 4883.70 32586.80 2004-12-01 04:06:00.000 336 32208.20 74.97 4883.50 32587.00 2004-12-01 04:07:00.000 336 32208.10 74.98 4883.30 32586.90 2004-12-01 04:08:00.000 336 32207.80 75.03 4883.10 32586.50 2004-12-01 04:09:00.000 336 32207.50 75.10 4882.90 32586.10 2004-12-01 04:10:00.000 336 32207.70 75.15 4882.80 32586.40 2004-12-01 04:11:00.000 336 32208.10 75.17 4882.80 32586.90 2004-12-01 04:12:00.000 336 32208.40 75.19 4882.70 32587.00 2004-12-01 04:13:00.000 336 32208.50 75.23 4882.70 32587.10 2004-12-01 04:14:00.000 336 32208.60 75.25 4882.80 32587.20 2004-12-01 04:15:00.000 336 32208.70 75.29 4882.80 32587.40 2004-12-01 04:16:00.000 336 32208.80 75.30 4882.90 32587.40 2004-12-01 04:17:00.000 336 32208.50 75.31 4882.90 32587.30 2004-12-01 04:18:00.000 336 32208.40 75.32 4883.00 32587.30 2004-12-01 04:19:00.000 336 32208.70 75.33 4883.20 32587.40 2004-12-01 04:20:00.000 336 32211.50 75.58 4885.60 32587.90 2004-12-01 04:21:00.000 336 32209.80 75.34 4883.40 32588.60 2004-12-01 04:22:00.000 336 32210.00 75.32 4883.40 32588.80 2004-12-01 04:23:00.000 336 32209.80 75.32 4883.40 32588.60 2004-12-01 04:24:00.000 336 32210.00 75.32 4883.50 32588.90 2004-12-01 04:25:00.000 336 32210.60 75.29 4883.60 32589.50 2004-12-01 04:26:00.000 336 32211.30 75.27 4883.60 32590.30 2004-12-01 04:27:00.000 336 32211.70 75.26 4883.70 32590.50 2004-12-01 04:28:00.000 336 32211.80 75.27 4883.70 32590.60 2004-12-01 04:29:00.000 336 32211.50 75.31 4883.70 32590.30 2004-12-01 04:30:00.000 336 32211.20 75.35 4883.70 32590.00 2004-12-01 04:31:00.000 336 32211.20 75.37 4883.80 32590.00 2004-12-01 04:32:00.000 336 32211.30 75.38 4883.90 32590.20 2004-12-01 04:33:00.000 336 32211.20 75.41 4884.00 32590.10 2004-12-01 04:34:00.000 336 32211.30 75.47 4884.10 32590.20 2004-12-01 04:35:00.000 336 32211.20 75.52 4884.20 32590.20 2004-12-01 04:36:00.000 336 32211.00 75.58 4884.40 32590.00 2004-12-01 04:37:00.000 336 32210.80 75.66 4884.60 32589.90 2004-12-01 04:38:00.000 336 32210.70 75.72 4884.80 32589.70 2004-12-01 04:39:00.000 336 32210.50 75.77 4885.00 32589.60 2004-12-01 04:40:00.000 336 32210.30 75.78 4885.30 32589.50 2004-12-01 04:41:00.000 336 32209.90 75.74 4885.60 32589.10 2004-12-01 04:42:00.000 336 32209.60 75.74 4885.90 32588.70 2004-12-01 04:43:00.000 336 32209.80 75.75 4886.10 32589.10 2004-12-01 04:44:00.000 336 32210.20 75.71 4886.30 32589.50 2004-12-01 04:45:00.000 336 32210.50 75.67 4886.50 32589.80 2004-12-01 04:46:00.000 336 32210.90 75.71 4886.60 32590.30 2004-12-01 04:47:00.000 336 32210.90 75.76 4886.60 32590.40 2004-12-01 04:48:00.000 336 32210.50 75.79 4886.80 32590.00 2004-12-01 04:49:00.000 336 32209.90 75.84 4886.80 32589.40 2004-12-01 04:50:00.000 336 32209.80 75.87 4887.00 32589.30 2004-12-01 04:51:00.000 336 32208.80 75.84 4887.10 32588.20 2004-12-01 04:52:00.000 336 32208.30 75.87 4887.30 32587.90 2004-12-01 04:53:00.000 336 32208.60 75.91 4887.50 32588.30 2004-12-01 04:54:00.000 336 32208.50 75.91 4887.70 32587.90 2004-12-01 04:55:00.000 336 32208.20 75.91 4887.80 32587.70 2004-12-01 04:56:00.000 336 32207.90 75.92 4888.00 32587.40 2004-12-01 04:57:00.000 336 32207.40 75.88 4888.10 32587.10 2004-12-01 04:58:00.000 336 32207.70 75.86 4888.20 32587.40 2004-12-01 04:59:00.000 336 32208.00 75.81 4888.30 32587.70 2004-12-01 05:00:00.000 336 32207.90 75.74 4888.40 32587.50 2004-12-01 05:01:00.000 336 32207.90 75.71 4888.40 32587.60 2004-12-01 05:02:00.000 336 32207.50 75.67 4888.40 32587.00 2004-12-01 05:03:00.000 336 32206.50 75.64 4888.40 32586.10 2004-12-01 05:04:00.000 336 32205.90 75.63 4888.30 32585.50 2004-12-01 05:05:00.000 336 32206.00 75.64 4888.30 32585.80 2004-12-01 05:06:00.000 336 32206.40 75.69 4888.40 32586.00 2004-12-01 05:07:00.000 336 32206.90 75.71 4888.30 32586.60 2004-12-01 05:08:00.000 336 32206.90 75.68 4888.30 32586.50 2004-12-01 05:09:00.000 336 32206.70 75.67 4888.30 32586.40 2004-12-01 05:10:00.000 336 32207.00 75.68 4888.30 32586.80 2004-12-01 05:11:00.000 336 32207.50 75.70 4888.30 32587.20 2004-12-01 05:12:00.000 336 32208.30 75.65 4888.20 32587.90 2004-12-01 05:13:00.000 336 32208.20 75.58 4888.20 32587.90 2004-12-01 05:14:00.000 336 32207.90 75.57 4888.10 32587.40 2004-12-01 05:15:00.000 336 32207.40 75.57 4888.10 32586.90 2004-12-01 05:16:00.000 336 32206.70 75.57 4888.00 32586.20 2004-12-01 05:17:00.000 336 32206.60 75.55 4888.00 32586.20 2004-12-01 05:18:00.000 336 32206.50 75.54 4887.90 32586.00 2004-12-01 05:19:00.000 336 32206.60 75.56 4888.00 32586.10 2004-12-01 05:20:00.000 336 32208.60 75.74 4889.80 32586.30 2004-12-01 05:21:00.000 336 32206.70 75.53 4887.80 32586.20 2004-12-01 05:22:00.000 336 32206.90 75.52 4887.70 32586.40 2004-12-01 05:23:00.000 336 32207.10 75.50 4887.70 32586.70 2004-12-01 05:24:00.000 336 32206.90 75.49 4887.60 32586.40 2004-12-01 05:25:00.000 336 32206.90 75.48 4887.60 32586.30 2004-12-01 05:26:00.000 336 32206.90 75.48 4887.50 32586.30 2004-12-01 05:27:00.000 336 32206.80 75.48 4887.50 32586.20 2004-12-01 05:28:00.000 336 32206.70 75.48 4887.40 32586.10 2004-12-01 05:29:00.000 336 32206.50 75.48 4887.40 32585.90 2004-12-01 05:30:00.000 336 32206.20 75.49 4887.40 32585.60 2004-12-01 05:31:00.000 336 32206.20 75.50 4887.30 32585.60 2004-12-01 05:32:00.000 336 32206.10 75.49 4887.30 32585.50 2004-12-01 05:33:00.000 336 32205.90 75.48 4887.40 32585.40 2004-12-01 05:34:00.000 336 32206.10 75.47 4887.40 32585.70 2004-12-01 05:35:00.000 336 32206.60 75.46 4887.40 32586.10 2004-12-01 05:36:00.000 336 32206.40 75.45 4887.40 32585.80 2004-12-01 05:37:00.000 336 32206.20 75.47 4887.40 32585.50 2004-12-01 05:38:00.000 336 32205.70 75.50 4887.40 32585.00 2004-12-01 05:39:00.000 336 32205.10 75.54 4887.40 32584.70 2004-12-01 05:40:00.000 336 32204.70 75.58 4887.50 32584.20 2004-12-01 05:41:00.000 336 32204.10 75.63 4887.60 32583.70 2004-12-01 05:42:00.000 336 32203.90 75.65 4887.70 32583.20 2004-12-01 05:43:00.000 336 32203.50 75.62 4887.80 32583.20 2004-12-01 05:44:00.000 336 32202.70 75.57 4887.90 32582.20 2004-12-01 05:45:00.000 336 32202.80 75.57 4888.10 32582.30 2004-12-01 05:46:00.000 336 32203.10 75.59 4888.20 32582.60 2004-12-01 05:47:00.000 336 32203.60 75.57 4888.20 32583.40 2004-12-01 05:48:00.000 336 32202.80 75.51 4888.10 32582.00 2004-12-01 05:49:00.000 336 32203.90 75.53 4888.10 32583.70 2004-12-01 05:50:00.000 336 32203.50 75.45 4888.10 32583.10 2004-12-01 05:51:00.000 336 32202.60 75.44 4888.10 32582.20 2004-12-01 05:52:00.000 336 32202.60 75.42 4888.10 32582.20 2004-12-01 05:53:00.000 336 32202.80 75.41 4888.00 32582.30 2004-12-01 05:54:00.000 336 32203.30 75.38 4888.00 32582.90 2004-12-01 05:55:00.000 336 32203.40 75.35 4887.90 32582.90 2004-12-01 05:56:00.000 336 32203.20 75.32 4887.90 32582.60 2004-12-01 05:57:00.000 336 32203.30 75.32 4887.70 32582.90 2004-12-01 05:58:00.000 336 32203.70 75.31 4887.70 32583.30 2004-12-01 05:59:00.000 336 32203.80 75.29 4887.60 32583.30 2004-12-01 06:00:00.000 336 32203.90 75.27 4887.50 32583.30 2004-12-01 06:01:00.000 336 32203.90 75.27 4887.40 32583.30 2004-12-01 06:02:00.000 336 32204.10 75.28 4887.40 32583.60 2004-12-01 06:03:00.000 336 32204.20 75.29 4887.30 32583.70 2004-12-01 06:04:00.000 336 32204.30 75.31 4887.30 32583.60 2004-12-01 06:05:00.000 336 32204.70 75.34 4887.30 32584.10 2004-12-01 06:06:00.000 336 32204.30 75.34 4887.30 32583.60 2004-12-01 06:07:00.000 336 32204.00 75.39 4887.20 32583.40 2004-12-01 06:08:00.000 336 32204.00 75.41 4887.20 32583.50 2004-12-01 06:09:00.000 336 32204.00 75.44 4887.30 32583.40 2004-12-01 06:10:00.000 336 32204.00 75.45 4887.40 32583.40 2004-12-01 06:11:00.000 336 32203.90 75.46 4887.40 32583.40 2004-12-01 06:12:00.000 336 32203.60 75.47 4887.50 32582.90 2004-12-01 06:13:00.000 336 32203.50 75.50 4887.60 32582.80 2004-12-01 06:14:00.000 336 32203.60 75.53 4887.70 32583.00 2004-12-01 06:15:00.000 336 32203.30 75.53 4887.80 32582.80 2004-12-01 06:16:00.000 336 32203.20 75.54 4887.90 32582.70 2004-12-01 06:17:00.000 336 32203.10 75.58 4888.00 32582.80 2004-12-01 06:18:00.000 336 32202.50 75.59 4888.10 32582.10 2004-12-01 06:19:00.000 336 32201.60 75.63 4888.30 32581.10 2004-12-01 06:20:00.000 336 32203.20 75.79 4890.10 32581.10 2004-12-01 06:21:00.000 336 32201.30 75.62 4888.50 32580.90 2004-12-01 06:22:00.000 336 32201.50 75.65 4888.60 32581.30 2004-12-01 06:23:00.000 336 32201.90 75.65 4888.80 32581.50 2004-12-01 06:24:00.000 336 32201.90 75.62 4888.90 32581.60 2004-12-01 06:25:00.000 336 32201.80 75.60 4888.90 32581.50 2004-12-01 06:26:00.000 336 32202.10 75.59 4889.00 32581.90 2004-12-01 06:27:00.000 336 32202.20 75.57 4889.00 32581.90 2004-12-01 06:28:00.000 336 32202.20 75.55 4889.00 32581.90 2004-12-01 06:29:00.000 336 32202.00 75.52 4889.00 32581.70 2004-12-01 06:30:00.000 336 32201.70 75.50 4889.00 32581.30 2004-12-01 06:31:00.000 336 32201.60 75.48 4889.00 32581.40 2004-12-01 06:32:00.000 336 32201.50 75.47 4889.00 32581.10 2004-12-01 06:33:00.000 336 32201.50 75.46 4889.00 32581.10 2004-12-01 06:34:00.000 336 32201.40 75.44 4889.00 32581.00 2004-12-01 06:35:00.000 336 32201.20 75.42 4889.00 32580.90 2004-12-01 06:36:00.000 336 32201.20 75.41 4888.80 32580.90 2004-12-01 06:37:00.000 336 32201.60 75.41 4888.80 32581.30 2004-12-01 06:38:00.000 336 32201.90 75.40 4888.70 32581.50 2004-12-01 06:39:00.000 336 32202.00 75.38 4888.70 32581.50 2004-12-01 06:40:00.000 336 32201.90 75.35 4888.60 32581.50 2004-12-01 06:41:00.000 336 32201.40 75.32 4888.50 32580.90 2004-12-01 06:42:00.000 336 32200.90 75.31 4888.50 32580.40 2004-12-01 06:43:00.000 336 32200.90 75.31 4888.40 32580.30 2004-12-01 06:44:00.000 336 32201.20 75.33 4888.30 32580.70 2004-12-01 06:45:00.000 336 32201.60 75.34 4888.20 32581.30 2004-12-01 06:46:00.000 336 32201.70 75.33 4888.10 32581.40 2004-12-01 06:47:00.000 336 32201.50 75.30 4888.10 32581.10 2004-12-01 06:48:00.000 336 32201.00 75.27 4888.00 32580.50 2004-12-01 06:49:00.000 336 32200.60 75.26 4888.00 32580.20 2004-12-01 06:50:00.000 336 32200.40 75.26 4888.00 32579.80 2004-12-01 06:51:00.000 336 32200.30 75.25 4887.90 32579.70 2004-12-01 06:52:00.000 336 32200.10 75.24 4887.90 32579.60 2004-12-01 06:53:00.000 336 32200.10 75.24 4887.90 32579.60 2004-12-01 06:54:00.000 336 32200.20 75.24 4887.90 32579.60 2004-12-01 06:55:00.000 336 32200.10 75.24 4887.80 32579.50 2004-12-01 06:56:00.000 336 32200.10 75.24 4887.80 32579.60 2004-12-01 06:57:00.000 336 32200.30 75.24 4887.80 32579.90 2004-12-01 06:58:00.000 336 32200.60 75.23 4887.80 32580.20 2004-12-01 06:59:00.000 336 32200.80 75.27 4887.70 32580.30 2004-12-01 07:00:00.000 336 32200.70 75.30 4887.70 32579.90 2004-12-01 07:01:00.000 336 32200.80 75.31 4887.70 32580.20 2004-12-01 07:02:00.000 336 32200.60 75.34 4887.70 32580.00 2004-12-01 07:03:00.000 336 32200.40 75.43 4887.70 32579.90 2004-12-01 07:04:00.000 336 32200.40 75.49 4887.80 32579.80 2004-12-01 07:05:00.000 336 32200.70 75.52 4887.80 32580.20 2004-12-01 07:06:00.000 336 32200.80 75.56 4887.90 32580.40 2004-12-01 07:07:00.000 336 32200.50 75.57 4888.00 32580.10 2004-12-01 07:08:00.000 336 32200.40 75.56 4888.10 32579.90 2004-12-01 07:09:00.000 336 32200.20 75.59 4888.20 32579.90 2004-12-01 07:10:00.000 336 32200.30 75.64 4888.20 32579.90 2004-12-01 07:11:00.000 336 32200.50 75.71 4888.40 32580.00 2004-12-01 07:12:00.000 336 32200.60 75.76 4888.40 32580.30 2004-12-01 07:13:00.000 336 32201.00 75.78 4888.50 32580.70 2004-12-01 07:14:00.000 336 32201.10 75.82 4888.70 32580.90 2004-12-01 07:15:00.000 336 32200.90 75.87 4888.80 32580.70 2004-12-01 07:16:00.000 336 32200.70 75.90 4889.00 32580.40 2004-12-01 07:17:00.000 336 32200.20 75.90 4889.10 32580.10 2004-12-01 07:18:00.000 336 32200.40 75.91 4889.40 32580.40 2004-12-01 07:19:00.000 336 32200.30 75.90 4889.60 32580.10 2004-12-01 07:20:00.000 336 32202.40 76.06 4891.60 32580.40 2004-12-01 07:21:00.000 336 32200.30 75.84 4889.90 32580.30 2004-12-01 07:22:00.000 336 32200.00 75.81 4889.90 32579.80 2004-12-01 07:23:00.000 336 32199.80 75.80 4890.10 32579.80 2004-12-01 07:24:00.000 336 32199.60 75.77 4890.10 32579.80 2004-12-01 07:25:00.000 336 32199.20 75.76 4890.20 32579.70 2004-12-01 07:26:00.000 336 32198.80 75.71 4890.30 32579.10 2004-12-01 07:27:00.000 336 32199.00 75.70 4890.50 32579.10 2004-12-01 07:28:00.000 336 32199.10 75.72 4890.50 32579.00 2004-12-01 07:29:00.000 336 32199.40 75.72 4890.60 32579.40 2004-12-01 07:30:00.000 336 32199.60 75.68 4890.60 32579.60 2004-12-01 07:31:00.000 336 32199.80 75.60 4890.50 32579.80 2004-12-01 07:32:00.000 336 32199.70 75.56 4890.50 32579.70 2004-12-01 07:33:00.000 336 32199.40 75.60 4890.40 32579.20 2004-12-01 07:34:00.000 336 32199.20 75.64 4890.40 32579.10 2004-12-01 07:35:00.000 336 32199.00 75.63 4890.40 32579.00 2004-12-01 07:36:00.000 336 32198.60 75.66 4890.40 32578.70 2004-12-01 07:37:00.000 336 32198.10 75.70 4890.50 32577.90 2004-12-01 07:38:00.000 336 32197.70 75.73 4890.60 32577.70 2004-12-01 07:39:00.000 336 32198.00 75.73 4890.70 32578.20 2004-12-01 07:40:00.000 336 32197.80 75.71 4890.70 32577.90 2004-12-01 07:41:00.000 336 32197.70 75.70 4890.80 32577.90 2004-12-01 07:42:00.000 336 32197.50 75.71 4890.90 32577.50 2004-12-01 07:43:00.000 336 32197.20 75.73 4891.00 32577.30 2004-12-01 07:44:00.000 336 32197.30 75.74 4891.00 32577.50 2004-12-01 07:45:00.000 336 32197.40 75.72 4891.10 32577.30 2004-12-01 07:46:00.000 336 32197.00 75.72 4891.10 32577.30 2004-12-01 07:47:00.000 336 32196.50 75.74 4891.20 32576.70 2004-12-01 07:48:00.000 336 32196.50 75.73 4891.10 32576.50 2004-12-01 07:49:00.000 336 32196.20 75.73 4891.20 32576.40 2004-12-01 07:50:00.000 336 32195.90 75.74 4891.20 32576.10 2004-12-01 07:51:00.000 336 32195.60 75.73 4891.20 32575.70 2004-12-01 07:52:00.000 336 32195.50 75.73 4891.20 32575.70 2004-12-01 07:53:00.000 336 32195.00 75.78 4891.20 32575.10 2004-12-01 07:54:00.000 336 32194.50 75.79 4891.20 32574.70 2004-12-01 07:55:00.000 336 32194.60 75.77 4891.30 32574.70 2004-12-01 07:56:00.000 336 32194.80 75.75 4891.20 32574.90 2004-12-01 07:57:00.000 336 32194.60 75.73 4891.20 32574.80 2004-12-01 07:58:00.000 336 32194.40 75.69 4891.10 32574.50 2004-12-01 07:59:00.000 336 32194.30 75.64 4891.00 32574.40 2004-12-01 08:00:00.000 336 32194.20 75.57 4890.80 32574.40 2004-12-01 08:01:00.000 336 32193.90 75.54 4890.70 32574.00 2004-12-01 08:02:00.000 336 32193.90 75.54 4890.50 32573.90 2004-12-01 08:03:00.000 336 32193.90 75.52 4890.40 32573.80 2004-12-01 08:04:00.000 336 32193.70 75.51 4890.20 32573.50 2004-12-01 08:05:00.000 336 32193.60 75.52 4890.00 32573.40 2004-12-01 08:06:00.000 336 32193.80 75.54 4889.80 32573.70 2004-12-01 08:07:00.000 336 32193.90 75.55 4889.60 32573.90 2004-12-01 08:08:00.000 336 32193.90 75.55 4889.40 32573.80 2004-12-01 08:09:00.000 336 32193.60 75.54 4889.30 32573.50 2004-12-01 08:10:00.000 336 32193.30 75.54 4889.20 32573.10 2004-12-01 08:11:00.000 336 32193.00 75.51 4889.10 32572.80 2004-12-01 08:12:00.000 336 32192.80 75.51 4889.10 32572.60 2004-12-01 08:13:00.000 336 32192.30 75.54 4889.10 32572.10 2004-12-01 08:14:00.000 336 32192.00 75.54 4889.10 32571.80 2004-12-01 08:15:00.000 336 32191.10 75.56 4889.00 32570.90 2004-12-01 08:16:00.000 336 32190.90 75.55 4889.10 32570.60 2004-12-01 08:17:00.000 336 32190.50 75.57 4889.10 32570.20 2004-12-01 08:18:00.000 336 32190.10 75.55 4889.20 32570.00 2004-12-01 08:19:00.000 336 32189.70 75.54 4889.20 32569.60 2004-12-01 08:20:00.000 336 32190.40 75.61 4890.50 32568.90 2004-12-01 08:21:00.000 336 32188.90 75.47 4889.30 32568.60 2004-12-01 08:22:00.000 336 32188.50 75.45 4889.30 32568.30 2004-12-01 08:23:00.000 336 32188.30 75.43 4889.30 32568.20 2004-12-01 08:24:00.000 336 32188.10 75.35 4889.20 32568.00 2004-12-01 08:25:00.000 336 32187.70 75.33 4889.10 32567.50 2004-12-01 08:26:00.000 336 32187.60 75.28 4889.00 32567.40 2004-12-01 08:27:00.000 336 32187.80 75.24 4888.80 32567.60 2004-12-01 08:28:00.000 336 32187.80 75.22 4888.60 32567.60 2004-12-01 08:29:00.000 336 32187.60 75.24 4888.40 32567.50 2004-12-01 08:30:00.000 336 32187.30 75.25 4888.20 32567.00 2004-12-01 08:31:00.000 336 32187.00 75.24 4888.00 32566.50 2004-12-01 08:32:00.000 336 32187.10 75.26 4887.90 32566.80 2004-12-01 08:33:00.000 336 32187.30 75.28 4887.70 32566.90 2004-12-01 08:34:00.000 336 32187.10 75.33 4887.40 32566.70 2004-12-01 08:35:00.000 336 32187.40 75.32 4887.30 32567.10 2004-12-01 08:36:00.000 336 32187.40 75.33 4887.10 32566.90 2004-12-01 08:37:00.000 336 32187.40 75.36 4887.00 32567.10 2004-12-01 08:38:00.000 336 32187.70 75.40 4886.80 32567.10 2004-12-01 08:39:00.000 336 32188.30 75.42 4886.70 32567.70 2004-12-01 08:40:00.000 336 32188.50 75.43 4886.70 32568.10 2004-12-01 08:41:00.000 336 32188.30 75.48 4886.60 32567.60 2004-12-01 08:42:00.000 336 32188.90 75.51 4886.50 32568.20 2004-12-01 08:43:00.000 336 32189.40 75.54 4886.50 32568.70 2004-12-01 08:44:00.000 336 32189.80 75.54 4886.30 32569.00 2004-12-01 08:45:00.000 336 32190.30 75.59 4886.20 32570.00 2004-12-01 08:46:00.000 336 32190.90 75.60 4886.10 32570.70 2004-12-01 08:47:00.000 336 32192.00 75.56 4885.90 32571.60 2004-12-01 08:48:00.000 336 32192.70 75.56 4885.70 32571.80 2004-12-01 08:49:00.000 336 32193.40 75.53 4885.50 32573.00 2004-12-01 08:50:00.000 336 32194.40 75.45 4885.30 32573.80 2004-12-01 08:51:00.000 336 32194.80 75.46 4885.10 32574.00 2004-12-01 08:52:00.000 336 32194.30 75.55 4884.80 32573.60 2004-12-01 08:53:00.000 336 32194.40 75.48 4884.70 32573.80 2004-12-01 08:54:00.000 336 32194.90 75.48 4884.50 32574.20 2004-12-01 08:55:00.000 336 32195.20 75.38 4884.40 32574.20 2004-12-01 08:56:00.000 336 32195.10 75.43 4884.10 32573.60 2004-12-01 08:57:00.000 336 32194.70 75.38 4883.90 32573.80 2004-12-01 08:58:00.000 336 32194.00 75.32 4883.80 32572.90 2004-12-01 08:59:00.000 336 32195.40 75.23 4883.60 32574.20 2004-12-01 09:00:00.000 336 32196.80 75.11 4883.40 32575.80 2004-12-01 09:01:00.000 336 32196.80 75.12 4883.10 32575.70 2004-12-01 09:02:00.000 336 32196.50 75.18 4882.80 32575.40 2004-12-01 09:03:00.000 336 32195.90 75.33 4882.60 32574.60 2004-12-01 09:04:00.000 336 32196.70 75.34 4882.50 32575.70 2004-12-01 09:05:00.000 336 32196.60 75.30 4882.30 32575.10 2004-12-01 09:06:00.000 336 32197.10 75.23 4882.20 32575.80 2004-12-01 09:07:00.000 336 32198.00 75.16 4882.10 32576.60 2004-12-01 09:08:00.000 336 32198.70 75.13 4881.80 32577.40 2004-12-01 09:09:00.000 336 32198.90 75.17 4881.50 32577.80 2004-12-01 09:10:00.000 336 32198.80 75.19 4881.30 32577.30 2004-12-01 09:11:00.000 336 32199.20 75.22 4881.20 32578.10 2004-12-01 09:12:00.000 336 32198.60 75.35 4881.00 32577.10 2004-12-01 09:13:00.000 336 32199.10 75.44 4881.00 32577.60 2004-12-01 09:14:00.000 336 32199.60 75.57 4880.90 32578.30 2004-12-01 09:15:00.000 336 32201.50 75.45 4880.90 32580.40 2004-12-01 09:16:00.000 336 32202.80 75.41 4880.80 32581.20 2004-12-01 09:17:00.000 336 32204.50 75.44 4880.70 32582.90 2004-12-01 09:18:00.000 336 32206.30 75.30 4880.40 32584.70 2004-12-01 09:19:00.000 336 32206.60 75.31 4880.20 32585.20 2004-12-01 09:20:00.000 336 32206.90 75.55 4881.50 32583.60 2004-12-01 09:21:00.000 336 32204.70 75.51 4880.00 32583.00 2004-12-01 09:22:00.000 336 32204.10 75.57 4880.10 32582.40 2004-12-01 09:23:00.000 336 32204.00 75.61 4880.30 32582.50 2004-12-01 09:24:00.000 336 32204.20 75.65 4880.50 32582.60 2004-12-01 09:25:00.000 336 32203.50 75.70 4880.60 32582.10 2004-12-01 09:26:00.000 336 32201.80 75.75 4880.90 32580.20 2004-12-01 09:27:00.000 336 32201.60 75.71 4881.20 32580.10 2004-12-01 09:28:00.000 336 32201.90 75.67 4881.40 32580.30 2004-12-01 09:29:00.000 336 32203.00 75.63 4881.60 32581.70 2004-12-01 09:30:00.000 336 32202.30 75.70 4881.70 32581.40 2004-12-01 09:31:00.000 336 32202.70 75.78 4881.80 32581.30 2004-12-01 09:32:00.000 336 32203.00 75.80 4881.90 32581.80 2004-12-01 09:33:00.000 336 32203.90 75.89 4882.00 32582.90 2004-12-01 09:34:00.000 336 32203.70 75.94 4882.10 32582.40 2004-12-01 09:35:00.000 336 32204.70 76.02 4882.30 32583.60 2004-12-01 09:36:00.000 336 32205.10 76.06 4882.50 32583.80 2004-12-01 09:37:00.000 336 32205.40 75.94 4882.60 32584.20 2004-12-01 09:38:00.000 336 32206.50 75.74 4882.60 32585.50 2004-12-01 09:39:00.000 336 32207.80 75.65 4882.40 32586.50 2004-12-01 09:40:00.000 336 32208.40 75.54 4882.20 32586.80 2004-12-01 09:41:00.000 336 32208.00 75.65 4882.00 32586.60 2004-12-01 09:42:00.000 336 32207.90 75.75 4881.80 32586.60 2004-12-01 09:43:00.000 336 32207.40 75.80 4881.70 32586.20 2004-12-01 09:44:00.000 336 32208.40 75.75 4881.70 32587.10 2004-12-01 09:45:00.000 336 32209.10 75.73 4881.60 32587.60 2004-12-01 09:46:00.000 336 32210.00 75.78 4881.60 32588.70 2004-12-01 09:47:00.000 336 32210.00 75.86 4881.60 32588.70 2004-12-01 09:48:00.000 336 32209.10 75.94 4881.70 32587.70 2004-12-01 09:49:00.000 336 32206.80 75.98 4881.80 32585.30 2004-12-01 09:50:00.000 336 32206.00 75.92 4882.00 32584.80 2004-12-01 09:51:00.000 336 32207.80 75.96 4882.30 32586.50 2004-12-01 09:52:00.000 336 32208.90 75.90 4882.40 32587.70 2004-12-01 09:53:00.000 336 32208.90 75.88 4882.40 32587.60 2004-12-01 09:54:00.000 336 32208.70 75.87 4882.40 32587.40 2004-12-01 09:55:00.000 336 32209.20 75.85 4882.40 32587.90 2004-12-01 09:56:00.000 336 32209.40 75.81 4882.30 32588.20 2004-12-01 09:57:00.000 336 32210.10 75.77 4882.30 32589.00 2004-12-01 09:58:00.000 336 32209.60 75.79 4882.20 32588.20 2004-12-01 09:59:00.000 336 32209.10 75.82 4882.10 32587.80 2004-12-01 10:00:00.000 336 32209.60 75.78 4882.00 32588.20 2004-12-01 10:01:00.000 336 32210.10 75.74 4881.90 32588.70 2004-12-01 10:02:00.000 336 32210.50 75.71 4881.80 32589.20 2004-12-01 10:03:00.000 336 32211.00 75.70 4881.60 32589.50 2004-12-01 10:04:00.000 336 32211.20 75.68 4881.40 32589.80 2004-12-01 10:05:00.000 336 32211.10 75.71 4881.10 32589.50 2004-12-01 10:06:00.000 336 32211.10 75.75 4880.90 32589.70 2004-12-01 10:07:00.000 336 32211.20 75.74 4880.70 32589.70 2004-12-01 10:08:00.000 336 32211.30 75.74 4880.50 32589.80 2004-12-01 10:09:00.000 336 32211.30 75.76 4880.30 32589.70 2004-12-01 10:10:00.000 336 32211.00 75.78 4880.10 32589.20 2004-12-01 10:11:00.000 336 32211.30 75.83 4879.90 32589.90 2004-12-01 10:12:00.000 336 32211.40 75.85 4879.70 32589.70 2004-12-01 10:13:00.000 336 32212.10 75.83 4879.50 32590.50 2004-12-01 10:14:00.000 336 32212.80 75.77 4879.30 32591.20 2004-12-01 10:15:00.000 336 32213.20 75.75 4879.00 32591.40 2004-12-01 10:16:00.000 336 32213.20 75.76 4878.70 32591.50 2004-12-01 10:17:00.000 336 32213.10 75.79 4878.30 32591.00 2004-12-01 10:18:00.000 336 32213.10 75.79 4878.00 32591.20 2004-12-01 10:19:00.000 336 32213.30 75.76 4877.70 32591.10 2004-12-01 10:20:00.000 336 32215.60 75.82 4878.80 32592.20 2004-12-01 10:21:00.000 336 32214.90 75.66 4877.00 32592.60 2004-12-01 10:22:00.000 336 32216.70 75.61 4876.60 32594.10 2004-12-01 10:23:00.000 336 32219.30 75.55 4876.10 32597.40 2004-12-01 10:24:00.000 336 32218.50 75.58 4875.50 32596.30 2004-12-01 10:25:00.000 336 32217.00 75.69 4875.10 32594.40 2004-12-01 10:26:00.000 336 32218.20 75.75 4874.70 32595.70 2004-12-01 10:27:00.000 336 32220.60 75.67 4874.50 32598.00 2004-12-01 10:28:00.000 336 32221.20 75.64 4874.00 32598.60 2004-12-01 10:29:00.000 336 32219.70 75.71 4873.60 32596.90 2004-12-01 10:30:00.000 336 32218.10 75.84 4873.20 32595.10 2004-12-01 10:31:00.000 336 32219.50 75.82 4873.00 32596.90 2004-12-01 10:32:00.000 336 32221.00 75.75 4872.70 32598.30 2004-12-01 10:33:00.000 336 32221.10 75.73 4872.40 32598.10 2004-12-01 10:34:00.000 336 32220.20 75.79 4872.10 32597.30 2004-12-01 10:35:00.000 336 32219.50 75.85 4871.80 32596.50 2004-12-01 10:36:00.000 336 32219.40 75.87 4871.70 32596.50 2004-12-01 10:37:00.000 336 32220.10 75.81 4871.60 32597.30 2004-12-01 10:38:00.000 336 32220.40 75.77 4871.50 32597.50 2004-12-01 10:39:00.000 336 32220.70 75.76 4871.30 32597.90 2004-12-01 10:40:00.000 336 32220.70 75.73 4871.20 32597.80 2004-12-01 10:41:00.000 336 32221.10 75.71 4871.00 32598.00 2004-12-01 10:42:00.000 336 32221.80 75.69 4870.80 32598.70 2004-12-01 10:43:00.000 336 32222.10 75.64 4870.60 32598.80 2004-12-01 10:44:00.000 336 32222.00 75.60 4870.40 32598.50 2004-12-01 10:45:00.000 336 32222.00 75.56 4870.10 32598.40 2004-12-01 10:46:00.000 336 32222.10 75.54 4869.90 32598.90 2004-12-01 10:47:00.000 336 32222.10 75.52 4869.70 32598.40 2004-12-01 10:48:00.000 336 32221.30 75.51 4869.50 32597.80 2004-12-01 10:49:00.000 336 32222.00 75.48 4869.30 32598.90 2004-12-01 10:50:00.000 336 32222.50 75.47 4869.00 32598.90 2004-12-01 10:51:00.000 336 32223.30 75.50 4868.80 32599.60 2004-12-01 10:52:00.000 336 32223.10 75.51 4868.50 32599.50 2004-12-01 10:53:00.000 336 32223.40 75.51 4868.20 32599.90 2004-12-01 10:54:00.000 336 32223.90 75.54 4868.00 32600.40 2004-12-01 10:55:00.000 336 32224.20 75.55 4867.70 32600.60 2004-12-01 10:56:00.000 336 32225.60 75.46 4867.40 32601.70 2004-12-01 10:57:00.000 336 32226.00 75.40 4867.00 32602.10 2004-12-01 10:58:00.000 336 32226.80 75.33 4866.60 32603.10 2004-12-01 10:59:00.000 336 32227.60 75.30 4866.20 32604.00 2004-12-01 11:00:00.000 336 32227.90 75.32 4865.60 32603.80 2004-12-01 11:01:00.000 336 32228.40 75.33 4865.20 32604.30 2004-12-01 11:02:00.000 336 32228.60 75.33 4864.70 32604.40 2004-12-01 11:03:00.000 336 32229.00 75.30 4864.30 32604.80 2004-12-01 11:04:00.000 336 32229.50 75.27 4863.90 32605.10 2004-12-01 11:05:00.000 336 32229.50 75.28 4863.40 32604.90 2004-12-01 11:06:00.000 336 32229.50 75.31 4863.10 32605.20 2004-12-01 11:07:00.000 336 32229.50 75.34 4862.70 32604.90 2004-12-01 11:08:00.000 336 32229.40 75.39 4862.50 32605.00 2004-12-01 11:09:00.000 336 32229.40 75.43 4862.30 32605.00 2004-12-01 11:10:00.000 336 32229.70 75.44 4862.10 32605.10 2004-12-01 11:11:00.000 336 32230.10 75.43 4861.90 32605.50 2004-12-01 11:12:00.000 336 32230.50 75.41 4861.70 32606.00 2004-12-01 11:13:00.000 336 32230.60 75.40 4861.50 32605.80 2004-12-01 11:14:00.000 336 32230.80 75.38 4861.30 32605.80 2004-12-01 11:15:00.000 336 32231.50 75.32 4861.00 32607.00 2004-12-01 11:16:00.000 336 32231.90 75.28 4860.80 32607.30 2004-12-01 11:17:00.000 336 32231.30 75.28 4860.50 32606.20 2004-12-01 11:18:00.000 336 32231.70 75.24 4860.20 32606.40 2004-12-01 11:19:00.000 336 32232.10 75.23 4860.00 32607.30 2004-12-01 11:20:00.000 336 32233.70 75.37 4861.10 32607.00 2004-12-01 11:21:00.000 336 32232.40 75.24 4859.40 32607.30 2004-12-01 11:22:00.000 336 32233.50 75.06 4859.10 32608.40 2004-12-01 11:23:00.000 336 32234.40 74.88 4858.70 32609.00 2004-12-01 11:24:00.000 336 32235.20 74.81 4858.20 32609.90 2004-12-01 11:25:00.000 336 32235.00 74.85 4857.70 32609.90 2004-12-01 11:26:00.000 336 32234.50 74.94 4857.20 32609.10 2004-12-01 11:27:00.000 336 32233.40 75.04 4856.80 32607.80 2004-12-01 11:28:00.000 336 32233.00 75.07 4856.50 32607.40 2004-12-01 11:29:00.000 336 32233.60 75.10 4856.40 32608.10 2004-12-01 11:30:00.000 336 32233.30 75.17 4856.30 32607.70 2004-12-01 11:31:00.000 336 32232.90 75.31 4856.20 32607.10 2004-12-01 11:32:00.000 336 32232.20 75.40 4856.20 32606.60 2004-12-01 11:33:00.000 336 32233.30 75.23 4856.30 32607.90 2004-12-01 11:34:00.000 336 32235.90 75.05 4856.30 32610.80 2004-12-01 11:35:00.000 336 32237.80 74.95 4856.10 32612.10 2004-12-01 11:36:00.000 336 32237.50 74.98 4855.60 32612.00 2004-12-01 11:37:00.000 336 32236.60 75.02 4855.30 32610.60 2004-12-01 11:38:00.000 336 32236.20 75.00 4855.00 32610.30 2004-12-01 11:39:00.000 336 32237.20 74.95 4854.80 32611.20 2004-12-01 11:40:00.000 336 32237.50 74.94 4854.50 32611.60 2004-12-01 11:41:00.000 336 32236.90 74.98 4854.10 32610.80 2004-12-01 11:42:00.000 336 32236.90 75.01 4853.90 32611.00 2004-12-01 11:43:00.000 336 32236.90 75.05 4853.70 32611.10 2004-12-01 11:44:00.000 336 32236.50 75.05 4853.50 32610.40 2004-12-01 11:45:00.000 336 32236.60 75.06 4853.30 32610.50 2004-12-01 11:46:00.000 336 32237.10 75.03 4853.20 32611.00 2004-12-01 11:47:00.000 336 32237.90 74.98 4853.00 32611.90 2004-12-01 11:48:00.000 336 32238.10 74.97 4852.70 32611.90 2004-12-01 11:49:00.000 336 32238.40 74.93 4852.50 32612.20 2004-12-01 11:50:00.000 336 32238.60 74.90 4852.20 32612.60 2004-12-01 11:51:00.000 336 32238.60 74.87 4852.00 32612.10 2004-12-01 11:52:00.000 336 32238.60 74.83 4851.70 32612.30 2004-12-01 11:53:00.000 336 32238.60 74.77 4851.40 32612.10 2004-12-01 11:54:00.000 336 32238.60 74.73 4851.00 32612.00 2004-12-01 11:55:00.000 336 32238.70 74.71 4850.60 32612.10 2004-12-01 11:56:00.000 336 32238.60 74.68 4850.30 32612.10 2004-12-01 11:57:00.000 336 32239.00 74.63 4849.90 32612.10 2004-12-01 11:58:00.000 336 32239.70 74.57 4849.50 32612.90 2004-12-01 11:59:00.000 336 32240.00 74.60 4849.20 32613.10 2004-12-01 12:00:00.000 336 32239.10 74.71 4848.70 32612.20 2004-12-01 12:01:00.000 336 32238.60 74.73 4848.40 32611.80 2004-12-01 12:02:00.000 336 32238.70 74.72 4848.20 32611.90 2004-12-01 12:03:00.000 336 32238.40 74.73 4848.00 32611.20 2004-12-01 12:04:00.000 336 32238.20 74.72 4847.80 32611.40 2004-12-01 12:05:00.000 336 32238.70 74.68 4847.60 32611.80 2004-12-01 12:06:00.000 336 32238.80 74.62 4847.40 32611.60 2004-12-01 12:07:00.000 336 32239.20 74.58 4847.20 32612.10 2004-12-01 12:08:00.000 336 32239.90 74.52 4847.00 32612.50 2004-12-01 12:09:00.000 336 32239.90 74.51 4846.70 32612.70 2004-12-01 12:10:00.000 336 32239.90 74.53 4846.40 32612.70 2004-12-01 12:11:00.000 336 32239.40 74.52 4846.10 32612.10 2004-12-01 12:12:00.000 336 32240.20 74.45 4845.90 32613.00 2004-12-01 12:13:00.000 336 32240.70 74.45 4845.60 32613.30 2004-12-01 12:14:00.000 336 32239.80 74.54 4845.30 32612.20 2004-12-01 12:15:00.000 336 32239.10 74.57 4845.10 32611.70 2004-12-01 12:16:00.000 336 32239.50 74.50 4845.00 32612.30 2004-12-01 12:17:00.000 336 32240.10 74.45 4844.90 32612.90 2004-12-01 12:18:00.000 336 32240.00 74.48 4844.70 32612.30 2004-12-01 12:19:00.000 336 32239.90 74.53 4844.60 32612.40 2004-12-01 12:20:00.000 336 32242.70 74.77 4847.20 32612.50 2004-12-01 12:21:00.000 336 32240.20 74.48 4844.40 32612.50 2004-12-01 12:22:00.000 336 32240.10 74.45 4844.30 32612.60 2004-12-01 12:23:00.000 336 32239.90 74.39 4844.20 32612.30 2004-12-01 12:24:00.000 336 32239.50 74.39 4844.20 32612.10 2004-12-01 12:25:00.000 336 32239.10 74.37 4844.20 32611.80 2004-12-01 12:26:00.000 336 32238.90 74.36 4844.20 32611.40 2004-12-01 12:27:00.000 336 32239.00 74.36 4844.20 32611.50 2004-12-01 12:28:00.000 336 32239.00 74.33 4844.20 32611.80 2004-12-01 12:29:00.000 336 32239.20 74.27 4844.20 32611.80 2004-12-01 12:30:00.000 336 32238.90 74.24 4844.20 32611.50 2004-12-01 12:31:00.000 336 32238.70 74.18 4844.20 32611.30 2004-12-01 12:32:00.000 336 32238.30 74.14 4844.20 32610.90 2004-12-01 12:33:00.000 336 32238.60 74.08 4844.20 32611.10 2004-12-01 12:34:00.000 336 32238.50 74.09 4844.10 32611.10 2004-12-01 12:35:00.000 336 32238.80 74.08 4844.10 32611.10 2004-12-01 12:36:00.000 336 32239.00 74.07 4844.00 32611.60 2004-12-01 12:37:00.000 336 32238.90 74.07 4843.90 32611.00 2004-12-01 12:38:00.000 336 32238.80 74.03 4843.90 32610.90 2004-12-01 12:39:00.000 336 32238.70 74.04 4844.00 32610.60 2004-12-01 12:40:00.000 336 32238.30 74.10 4844.10 32610.40 2004-12-01 12:41:00.000 336 32237.20 74.25 4844.10 32609.70 2004-12-01 12:42:00.000 336 32237.30 74.27 4844.20 32609.60 2004-12-01 12:43:00.000 336 32238.30 74.13 4844.50 32610.90 2004-12-01 12:44:00.000 336 32239.40 73.98 4844.60 32612.10 2004-12-01 12:45:00.000 336 32239.80 73.91 4844.60 32611.80 2004-12-01 12:46:00.000 336 32239.60 73.87 4844.60 32612.00 2004-12-01 12:47:00.000 336 32239.30 73.87 4844.60 32611.50 2004-12-01 12:48:00.000 336 32239.00 73.88 4844.60 32610.90 2004-12-01 12:49:00.000 336 32239.20 73.86 4844.60 32611.30 2004-12-01 12:50:00.000 336 32239.60 73.80 4844.70 32612.20 2004-12-01 12:51:00.000 336 32239.60 73.79 4844.80 32612.10 2004-12-01 12:52:00.000 336 32239.60 73.81 4844.80 32612.10 2004-12-01 12:53:00.000 336 32239.60 73.81 4844.90 32611.90 2004-12-01 12:54:00.000 336 32239.50 73.82 4845.00 32612.00 2004-12-01 12:55:00.000 336 32239.50 73.84 4845.10 32611.90 2004-12-01 12:56:00.000 336 32239.30 73.87 4845.30 32612.20 2004-12-01 12:57:00.000 336 32239.20 73.88 4845.40 32611.20 2004-12-01 12:58:00.000 336 32239.20 73.88 4845.60 32611.50 2004-12-01 12:59:00.000 336 32239.10 73.91 4845.80 32611.60 2004-12-01 13:00:00.000 336 32239.30 73.91 4846.10 32611.80 2004-12-01 13:01:00.000 336 32239.30 73.90 4846.20 32612.10 2004-12-01 13:02:00.000 336 32239.40 73.89 4846.40 32612.20 2004-12-01 13:03:00.000 336 32239.50 73.88 4846.50 32612.30 2004-12-01 13:04:00.000 336 32239.80 73.88 4846.60 32612.60 2004-12-01 13:05:00.000 336 32239.90 73.88 4846.80 32612.70 2004-12-01 13:06:00.000 336 32240.00 73.88 4846.80 32613.00 2004-12-01 13:07:00.000 336 32240.10 73.88 4846.90 32612.70 2004-12-01 13:08:00.000 336 32239.80 73.92 4847.00 32612.50 2004-12-01 13:09:00.000 336 32239.50 73.96 4847.10 32612.30 2004-12-01 13:10:00.000 336 32239.80 73.95 4847.30 32612.50 2004-12-01 13:11:00.000 336 32239.80 73.94 4847.50 32612.70 2004-12-01 13:12:00.000 336 32239.60 73.95 4847.70 32612.50 2004-12-01 13:13:00.000 336 32239.30 73.93 4847.90 32612.00 2004-12-01 13:14:00.000 336 32239.10 73.92 4848.00 32612.60 2004-12-01 13:15:00.000 336 32238.60 73.98 4848.20 32611.50 2004-12-01 13:16:00.000 336 32238.30 74.00 4848.40 32611.10 2004-12-01 13:17:00.000 336 32238.50 73.99 4848.70 32611.60 2004-12-01 13:18:00.000 336 32238.30 74.01 4849.00 32611.80 2004-12-01 13:19:00.000 336 32238.40 74.01 4849.30 32611.60 2004-12-01 13:20:00.000 336 32242.40 74.33 4853.10 32612.00 2004-12-01 13:21:00.000 336 32239.00 73.97 4849.70 32612.60 2004-12-01 13:22:00.000 336 32238.50 74.01 4849.80 32611.80 2004-12-01 13:23:00.000 336 32238.40 74.02 4849.90 32611.60 2004-12-01 13:24:00.000 336 32238.40 74.00 4850.20 32611.70 2004-12-01 13:25:00.000 336 32238.10 74.02 4850.40 32611.30 2004-12-01 13:26:00.000 336 32237.40 74.03 4850.70 32610.80 2004-12-01 13:27:00.000 336 32236.90 74.05 4851.00 32610.80 2004-12-01 13:28:00.000 336 32236.70 74.05 4851.30 32610.30 2004-12-01 13:29:00.000 336 32236.40 74.04 4851.70 32609.70 2004-12-01 13:30:00.000 336 32235.90 74.00 4851.90 32609.40 2004-12-01 13:31:00.000 336 32235.30 73.97 4852.20 32609.30 2004-12-01 13:32:00.000 336 32235.30 73.95 4852.50 32608.60 2004-12-01 13:33:00.000 336 32235.40 73.93 4852.80 32608.70 2004-12-01 13:34:00.000 336 32235.90 73.90 4853.00 32609.40 2004-12-01 13:35:00.000 336 32236.20 73.88 4853.20 32609.70 2004-12-01 13:36:00.000 336 32236.40 73.84 4853.30 32610.20 2004-12-01 13:37:00.000 336 32236.20 73.85 4853.50 32609.70 2004-12-01 13:38:00.000 336 32235.90 73.82 4853.60 32609.50 2004-12-01 13:39:00.000 336 32235.60 73.86 4853.70 32609.60 2004-12-01 13:40:00.000 336 32236.40 73.88 4853.90 32610.90 2004-12-01 13:41:00.000 336 32236.60 73.89 4854.10 32610.80 2004-12-01 13:42:00.000 336 32236.80 73.90 4854.20 32610.70 2004-12-01 13:43:00.000 336 32236.60 73.86 4854.40 32610.50 2004-12-01 13:44:00.000 336 32236.20 73.89 4854.50 32610.40 2004-12-01 13:45:00.000 336 32235.90 73.92 4854.60 32610.20 2004-12-01 13:46:00.000 336 32235.60 73.92 4854.90 32609.90 2004-12-01 13:47:00.000 336 32235.70 73.89 4855.10 32610.10 2004-12-01 13:48:00.000 336 32235.80 73.91 4855.30 32610.10 2004-12-01 13:49:00.000 336 32235.20 73.97 4855.50 32609.30 2004-12-01 13:50:00.000 336 32234.90 73.96 4855.70 32609.50 2004-12-01 13:51:00.000 336 32234.80 73.93 4855.90 32609.10 2004-12-01 13:52:00.000 336 32234.00 73.97 4856.20 32607.90 2004-12-01 13:53:00.000 336 32233.80 73.98 4856.40 32608.10 2004-12-01 13:54:00.000 336 32233.20 74.00 4856.60 32607.50 2004-12-01 13:55:00.000 336 32233.50 73.97 4856.80 32606.30 2004-12-01 13:56:00.000 336 32233.50 73.96 4856.90 32606.70 2004-12-01 13:57:00.000 336 32233.60 73.88 4857.10 32607.90 2004-12-01 13:58:00.000 336 32233.70 73.94 4857.20 32608.90 2004-12-01 13:59:00.000 336 32234.50 73.87 4857.30 32605.20 2004-12-01 14:00:00.000 336 32234.00 73.85 4857.40 32608.60 2004-12-01 14:01:00.000 336 32233.50 73.87 4857.40 32608.50 2004-12-01 14:02:00.000 336 32232.40 73.97 4857.40 32606.70 2004-12-01 14:03:00.000 336 32231.90 74.00 4857.60 32607.10 2004-12-01 14:04:00.000 336 32232.30 73.90 4857.80 32607.10 2004-12-01 14:05:00.000 336 32231.90 73.96 4858.00 32606.30 2004-12-01 14:06:00.000 336 32231.60 73.86 4858.10 32606.00 2004-12-01 14:07:00.000 336 32230.60 73.93 4858.20 32605.30 2004-12-01 14:08:00.000 336 32230.80 73.94 4858.30 32605.30 2004-12-01 14:09:00.000 336 32230.30 73.92 4858.50 32604.90 2004-12-01 14:10:00.000 336 32230.70 73.85 4858.60 32605.40 2004-12-01 14:11:00.000 336 32230.20 73.86 4858.70 32605.00 2004-12-01 14:12:00.000 336 32230.20 73.90 4858.80 32604.80 2004-12-01 14:13:00.000 336 32230.70 73.79 4859.00 32605.30 2004-12-01 14:14:00.000 336 32230.90 73.79 4859.00 32606.50 2004-12-01 14:15:00.000 336 32231.20 73.77 4859.10 32605.60 2004-12-01 14:16:00.000 336 32230.60 73.79 4859.00 32605.40 2004-12-01 14:17:00.000 336 32230.80 73.83 4859.10 32605.00 2004-12-01 14:18:00.000 336 32230.50 73.89 4859.10 32606.00 2004-12-01 14:19:00.000 336 32230.90 73.91 4859.40 32606.10 2004-12-01 14:20:00.000 336 32235.90 74.33 4864.20 32604.80 2004-12-01 14:21:00.000 336 32231.30 73.86 4859.40 32605.80 2004-12-01 14:22:00.000 336 32232.00 73.82 4859.30 32606.70 2004-12-01 14:23:00.000 336 32232.20 73.84 4859.30 32607.80 2004-12-01 14:24:00.000 336 32232.30 73.93 4859.30 32600.70 2004-12-01 14:25:00.000 336 32231.80 73.96 4859.30 32606.80 2004-12-01 14:26:00.000 336 32231.10 74.02 4859.40 32605.30 2004-12-01 14:27:00.000 336 32231.00 74.00 4859.60 32606.30 2004-12-01 14:28:00.000 336 32231.50 74.01 4859.80 32606.50 2004-12-01 14:29:00.000 336 32232.40 73.93 4860.00 32607.40 2004-12-01 14:30:00.000 336 32232.30 73.92 4860.00 32606.80 2004-12-01 14:31:00.000 336 32232.00 73.84 4860.10 32606.70 2004-12-01 14:32:00.000 336 32231.20 73.75 4860.10 32606.30 2004-12-01 14:33:00.000 336 32230.00 73.74 4860.10 32604.80 2004-12-01 14:34:00.000 336 32229.50 73.83 4860.00 32604.10 2004-12-01 14:35:00.000 336 32230.10 73.86 4860.10 32603.70 2004-12-01 14:36:00.000 336 32230.50 73.86 4860.20 32605.40 2004-12-01 14:37:00.000 336 32230.00 73.87 4860.20 32604.40 2004-12-01 14:38:00.000 336 32229.40 73.92 4860.30 32605.50 2004-12-01 14:39:00.000 336 32229.10 73.93 4860.40 32603.50 2004-12-01 14:40:00.000 336 32229.00 73.92 4860.60 32603.40 2004-12-01 14:41:00.000 336 32229.00 73.96 4860.70 32604.60 2004-12-01 14:42:00.000 336 32228.70 73.98 4860.80 32601.90 2004-12-01 14:43:00.000 336 32228.20 74.00 4861.00 32602.70 2004-12-01 14:44:00.000 336 32227.90 74.02 4861.10 32603.70 2004-12-01 14:45:00.000 336 32227.60 74.03 4861.30 32601.50 2004-12-01 14:46:00.000 336 32227.30 74.04 4861.40 32602.50 2004-12-01 14:47:00.000 336 32227.00 74.06 4861.60 32590.40 2004-12-01 14:48:00.000 336 32226.90 74.04 4861.70 32598.10 2004-12-01 14:49:00.000 336 32226.90 74.03 4861.80 32604.60 2004-12-01 14:50:00.000 336 32226.50 74.03 4861.90 32601.60 2004-12-01 14:51:00.000 336 32225.90 74.03 4862.00 32600.30 2004-12-01 14:52:00.000 336 32225.80 74.05 4862.10 32601.20 2004-12-01 14:53:00.000 336 32225.70 74.03 4862.20 32602.50 2004-12-01 14:54:00.000 336 32225.70 74.03 4862.20 32601.10 2004-12-01 14:55:00.000 336 32225.60 74.05 4862.30 32601.50 2004-12-01 14:56:00.000 336 32225.00 74.04 4862.30 32599.80 2004-12-01 14:57:00.000 336 32224.70 74.08 4862.40 32599.90 2004-12-01 14:58:00.000 336 32224.50 74.05 4862.40 32596.80 2004-12-01 14:59:00.000 336 32224.70 74.03 4862.50 32597.70 2004-12-01 15:00:00.000 336 32224.70 74.00 4862.50 32599.20 2004-12-01 15:01:00.000 336 32225.00 73.96 4862.50 32599.70 2004-12-01 15:02:00.000 336 32225.10 73.89 4862.50 32603.20 2004-12-01 15:03:00.000 336 32225.00 73.90 4862.40 32599.90 2004-12-01 15:04:00.000 336 32225.00 73.87 4862.40 32599.70 2004-12-01 15:05:00.000 336 32225.50 73.83 4862.30 32572.50 2004-12-01 15:06:00.000 336 32226.10 73.77 4862.20 32600.90 2004-12-01 15:07:00.000 336 32226.70 73.73 4862.10 32603.10 2004-12-01 15:08:00.000 336 32226.80 73.73 4862.00 32607.60 2004-12-01 15:09:00.000 336 32227.20 73.69 4861.80 32602.20 2004-12-01 15:10:00.000 336 32227.60 73.64 4861.70 32604.40 2004-12-01 15:11:00.000 336 32227.90 73.55 4861.40 32601.40 2004-12-01 15:12:00.000 336 32228.40 73.51 4861.30 32603.50 2004-12-01 15:13:00.000 336 32227.90 73.55 4861.00 32594.90 2004-12-01 15:14:00.000 336 32227.10 73.61 4860.80 32595.50 2004-12-01 15:15:00.000 336 32226.40 73.65 4860.70 32598.10 2004-12-01 15:16:00.000 336 32225.80 73.71 4860.70 32595.90 2004-12-01 15:17:00.000 336 32225.80 73.73 4860.80 32594.30 2004-12-01 15:18:00.000 336 32225.70 73.73 4861.00 32574.40 2004-12-01 15:19:00.000 336 32225.90 73.77 4861.40 32592.20 2004-12-01 15:20:00.000 336 32231.50 74.40 4867.60 32601.80 2004-12-01 15:21:00.000 336 32224.80 73.78 4861.50 32595.60 2004-12-01 15:22:00.000 336 32224.10 73.79 4861.60 32599.70 2004-12-01 15:23:00.000 336 32223.40 73.80 4861.80 32603.60 2004-12-01 15:24:00.000 336 32222.70 73.82 4862.10 32597.80 2004-12-01 15:25:00.000 336 32222.40 73.81 4862.30 32597.30 2004-12-01 15:26:00.000 336 32222.10 73.78 4862.60 32597.10 2004-12-01 15:27:00.000 336 32221.50 73.78 4862.80 32598.50 2004-12-01 15:28:00.000 336 32221.00 73.78 4863.10 32595.20 2004-12-01 15:29:00.000 336 32221.10 73.79 4863.30 32595.00 2004-12-01 15:30:00.000 336 32220.60 73.77 4863.50 32597.70 2004-12-01 15:31:00.000 336 32220.30 73.77 4863.70 32592.70 2004-12-01 15:32:00.000 336 32220.10 73.75 4863.90 32584.90 2004-12-01 15:33:00.000 336 32219.80 73.74 4864.10 32590.30 2004-12-01 15:34:00.000 336 32219.50 73.72 4864.20 32596.50 2004-12-01 15:35:00.000 336 32219.00 73.69 4864.40 32600.00 2004-12-01 15:36:00.000 336 32219.00 73.71 4864.50 32588.10 2004-12-01 15:37:00.000 336 32219.20 73.68 4864.60 32577.60 2004-12-01 15:38:00.000 336 32219.20 73.66 4864.70 32619.40 2004-12-01 15:39:00.000 336 32218.60 73.69 4864.70 32577.60 2004-12-01 15:40:00.000 336 32218.30 73.67 4864.80 32597.50 2004-12-01 15:41:00.000 336 32217.80 73.66 4864.90 32605.00 2004-12-01 15:42:00.000 336 32217.80 73.62 4865.00 32596.70 2004-12-01 15:43:00.000 336 32217.90 73.56 4865.10 32589.20 2004-12-01 15:44:00.000 336 32217.50 73.54 4865.20 32591.40 2004-12-01 15:45:00.000 336 32217.10 73.51 4865.20 32591.90 2004-12-01 15:46:00.000 336 32216.70 73.47 4865.20 32589.90 2004-12-01 15:47:00.000 336 32216.20 73.44 4865.20 32591.70 2004-12-01 15:48:00.000 336 32216.10 73.44 4865.20 32590.30 2004-12-01 15:49:00.000 336 32216.10 73.42 4865.30 32560.60 2004-12-01 15:50:00.000 336 32215.90 73.45 4865.20 32596.20 2004-12-01 15:51:00.000 336 32216.30 73.41 4865.30 32585.60 2004-12-01 15:52:00.000 336 32216.30 73.38 4865.30 32514.70 2004-12-01 15:53:00.000 336 32216.50 73.36 4865.20 32609.60 2004-12-01 15:54:00.000 336 32216.80 73.33 4865.20 32591.40 2004-12-01 15:55:00.000 336 32216.50 73.30 4865.10 32586.00 2004-12-01 15:56:00.000 336 32216.30 73.28 4865.00 32595.50 2004-12-01 15:57:00.000 336 32216.30 73.29 4865.00 32594.10 2004-12-01 15:58:00.000 336 32215.50 73.34 4865.00 32592.90 2004-12-01 15:59:00.000 336 32215.00 73.38 4865.00 32593.90 2004-12-01 16:00:00.000 336 32214.40 73.42 4865.10 32573.90 2004-12-01 16:01:00.000 336 32214.00 73.42 4865.20 32587.20 2004-12-01 16:02:00.000 336 32213.40 73.43 4865.30 32525.80 2004-12-01 16:03:00.000 336 32213.40 73.39 4865.40 32586.30 2004-12-01 16:04:00.000 336 32213.40 73.42 4865.50 32600.80 2004-12-01 16:05:00.000 336 32213.40 73.47 4865.50 32606.00 2004-12-01 16:06:00.000 336 32213.40 73.50 4865.60 32581.90 2004-12-01 16:07:00.000 336 32213.00 73.53 4865.60 32602.10 2004-12-01 16:08:00.000 336 32212.70 73.55 4865.80 32569.10 2004-12-01 16:09:00.000 336 32212.30 73.54 4865.90 32587.70 2004-12-01 16:10:00.000 336 32211.80 73.57 4866.10 32586.80 2004-12-01 16:11:00.000 336 32211.70 73.64 4866.20 32583.80 2004-12-01 16:12:00.000 336 32211.00 73.67 4866.40 32588.10 2004-12-01 16:13:00.000 336 32211.00 73.69 4866.60 32590.20 2004-12-01 16:14:00.000 336 32210.90 73.73 4866.80 32591.10 2004-12-01 16:15:00.000 336 32211.00 73.74 4867.00 32586.60 2004-12-01 16:16:00.000 336 32211.10 73.71 4867.30 32584.20 2004-12-01 16:17:00.000 336 32210.90 73.67 4867.50 32635.90 2004-12-01 16:18:00.000 336 32210.60 73.64 4867.60 32572.20 2004-12-01 16:19:00.000 336 32211.00 73.62 4867.90 32575.30 2004-12-01 16:20:00.000 336 32218.10 74.25 4874.90 32580.60 2004-12-01 16:21:00.000 336 32211.20 73.55 4868.00 32600.90 2004-12-01 16:22:00.000 336 32210.50 73.55 4867.90 32585.40 2004-12-01 16:23:00.000 336 32209.90 73.56 4868.00 32551.30 2004-12-01 16:24:00.000 336 32209.60 73.57 4868.10 32631.40 2004-12-01 16:25:00.000 336 32209.10 73.59 4868.30 32585.10 2004-12-01 16:26:00.000 336 32208.80 73.61 4868.50 32572.70 2004-12-01 16:27:00.000 336 32208.30 73.62 4868.70 32583.70 2004-12-01 16:28:00.000 336 32208.10 73.63 4868.90 32583.30 2004-12-01 16:29:00.000 336 32208.00 73.63 4869.20 32584.20 2004-12-01 16:30:00.000 336 32207.60 73.64 4869.40 32583.90 2004-12-01 16:31:00.000 336 32207.40 73.64 4869.70 32582.10 2004-12-01 16:32:00.000 336 32207.10 73.66 4870.00 32582.00 2004-12-01 16:33:00.000 336 32206.50 73.68 4870.20 32575.70 2004-12-01 16:34:00.000 336 32206.20 73.68 4870.50 32577.70 2004-12-01 16:35:00.000 336 32205.80 73.67 4870.80 32570.70 2004-12-01 16:36:00.000 336 32205.50 73.66 4871.10 32580.70 2004-12-01 16:37:00.000 336 32205.40 73.65 4871.40 32615.10 2004-12-01 16:38:00.000 336 32205.40 73.65 4871.60 32587.60 2004-12-01 16:39:00.000 336 32205.30 73.65 4871.90 32498.00 2004-12-01 16:40:00.000 336 32205.20 73.66 4872.20 32579.80 2004-12-01 16:41:00.000 336 32205.00 73.68 4872.40 32572.90 2004-12-01 16:42:00.000 336 32204.70 73.68 4872.60 32570.40 2004-12-01 16:43:00.000 336 32204.40 73.70 4872.90 32580.70 2004-12-01 16:44:00.000 336 32204.60 73.73 4873.20 32589.50 2004-12-01 16:45:00.000 336 32204.50 73.74 4873.40 32584.50 2004-12-01 16:46:00.000 336 32204.50 73.74 4873.70 32570.40 2004-12-01 16:47:00.000 336 32204.10 73.76 4874.00 32564.80 2004-12-01 16:48:00.000 336 32203.70 73.78 4874.30 32603.20 2004-12-01 16:49:00.000 336 32203.60 73.79 4874.60 32602.30 2004-12-01 16:50:00.000 336 32203.00 73.80 4874.90 32601.00 2004-12-01 16:51:00.000 336 32202.80 73.83 4875.20 32566.50 2004-12-01 16:52:00.000 336 32202.60 73.84 4875.50 32577.40 2004-12-01 16:53:00.000 336 32202.70 73.85 4875.80 32651.20 2004-12-01 16:54:00.000 336 32202.40 73.87 4876.10 32579.70 2004-12-01 16:55:00.000 336 32202.20 73.88 4876.40 32581.10 2004-12-01 16:56:00.000 336 32202.20 73.90 4876.70 32592.00 2004-12-01 16:57:00.000 336 32202.80 73.89 4877.00 32631.30 2004-12-01 16:58:00.000 336 32202.40 73.89 4877.30 32580.10 2004-12-01 16:59:00.000 336 32202.10 73.89 4877.50 32588.10 2004-12-01 17:00:00.000 336 32202.20 73.89 4877.80 32542.30 2004-12-01 17:01:00.000 336 32202.20 73.94 4878.10 32609.00 2004-12-01 17:02:00.000 336 32202.40 73.96 4878.30 32531.90 2004-12-01 17:03:00.000 336 32201.20 73.96 4878.50 32588.90 2004-12-01 17:04:00.000 336 32200.50 74.01 4878.80 32578.30 2004-12-01 17:05:00.000 336 32200.70 74.02 4879.10 32576.60 2004-12-01 17:06:00.000 336 32201.70 74.02 4879.40 32581.20 2004-12-01 17:07:00.000 336 32201.00 74.01 4879.70 32577.60 2004-12-01 17:08:00.000 336 32200.90 74.06 4879.90 32578.10 2004-12-01 17:09:00.000 336 32200.80 74.09 4880.20 32580.20 2004-12-01 17:10:00.000 336 32201.20 74.11 4880.40 32578.60 2004-12-01 17:11:00.000 336 32202.40 74.10 4880.60 32580.60 2004-12-01 17:12:00.000 336 32204.40 74.06 4880.90 32585.60 2004-12-01 17:13:00.000 336 32204.90 74.06 4880.90 32579.80 2004-12-01 17:14:00.000 336 32203.60 74.08 4881.00 32581.40 2004-12-01 17:15:00.000 336 32202.50 74.07 4881.10 32580.70 2004-12-01 17:16:00.000 336 32202.70 74.05 4881.30 32581.00 2004-12-01 17:17:00.000 336 32203.40 74.02 4881.50 32583.00 2004-12-01 17:18:00.000 336 32203.10 74.01 4881.70 32581.70 2004-12-01 17:19:00.000 336 32203.50 74.03 4882.00 32582.80 2004-12-01 17:20:00.000 336 32210.20 74.74 4889.20 32582.80 2004-12-01 17:21:00.000 336 32203.00 74.05 4882.20 32581.20 2004-12-01 17:22:00.000 336 32203.20 74.05 4882.20 32584.70 2004-12-01 17:23:00.000 336 32203.30 74.07 4882.40 32584.00 2004-12-01 17:24:00.000 336 32202.80 74.08 4882.50 32582.00 2004-12-01 17:25:00.000 336 32202.40 74.09 4882.70 32580.90 2004-12-01 17:26:00.000 336 32202.10 74.10 4882.80 32577.20 2004-12-01 17:27:00.000 336 32202.40 74.10 4883.00 32581.50 2004-12-01 17:28:00.000 336 32202.50 74.09 4883.20 32581.40 2004-12-01 17:29:00.000 336 32202.30 74.10 4883.40 32580.10 2004-12-01 17:30:00.000 336 32201.80 74.13 4883.50 32580.50 2004-12-01 17:31:00.000 336 32201.50 74.16 4883.70 32580.70 2004-12-01 17:32:00.000 336 32201.60 74.19 4883.90 32580.80 2004-12-01 17:33:00.000 336 32201.70 74.19 4884.10 32580.50 2004-12-01 17:34:00.000 336 32201.60 74.19 4884.20 32580.40 2004-12-01 17:35:00.000 336 32201.50 74.19 4884.40 32583.20 2004-12-01 17:36:00.000 336 32201.50 74.20 4884.60 32580.10 2004-12-01 17:37:00.000 336 32200.90 74.19 4884.70 32578.60 2004-12-01 17:38:00.000 336 32201.00 74.20 4884.90 32579.70 2004-12-01 17:39:00.000 336 32201.50 74.17 4885.10 32581.00 2004-12-01 17:40:00.000 336 32201.30 74.13 4885.20 32580.50 2004-12-01 17:41:00.000 336 32201.80 74.11 4885.30 32580.60 2004-12-01 17:42:00.000 336 32202.30 74.08 4885.30 32582.00 2004-12-01 17:43:00.000 336 32202.30 74.07 4885.40 32581.40 2004-12-01 17:44:00.000 336 32202.10 74.06 4885.40 32580.30 2004-12-01 17:45:00.000 336 32201.90 74.10 4885.40 32580.80 2004-12-01 17:46:00.000 336 32202.30 74.10 4885.50 32581.70 2004-12-01 17:47:00.000 336 32202.40 74.12 4885.50 32581.20 2004-12-01 17:48:00.000 336 32202.10 74.15 4885.50 32581.40 2004-12-01 17:49:00.000 336 32201.90 74.19 4885.60 32581.10 2004-12-01 17:50:00.000 336 32201.80 74.22 4885.70 32581.20 2004-12-01 17:51:00.000 336 32201.90 74.24 4885.80 32581.20 2004-12-01 17:52:00.000 336 32202.20 74.26 4885.90 32581.40 2004-12-01 17:53:00.000 336 32202.10 74.28 4886.10 32581.50 2004-12-01 17:54:00.000 336 32201.90 74.30 4886.20 32581.50 2004-12-01 17:55:00.000 336 32201.80 74.32 4886.40 32581.10 2004-12-01 17:56:00.000 336 32201.50 74.35 4886.50 32581.10 2004-12-01 17:57:00.000 336 32201.40 74.38 4886.60 32580.50 2004-12-01 17:58:00.000 336 32201.50 74.40 4886.80 32580.90 2004-12-01 17:59:00.000 336 32201.70 74.43 4887.00 32581.20 2004-12-01 18:00:00.000 336 32201.60 74.46 4887.10 32581.10 2004-12-01 18:01:00.000 336 32201.40 74.49 4887.30 32581.30 2004-12-01 18:02:00.000 336 32201.20 74.52 4887.50 32580.70 2004-12-01 18:03:00.000 336 32201.20 74.54 4887.70 32581.00 2004-12-01 18:04:00.000 336 32201.20 74.56 4887.90 32580.60 2004-12-01 18:05:00.000 336 32201.00 74.56 4888.00 32580.50 2004-12-01 18:06:00.000 336 32200.90 74.55 4888.20 32580.60 2004-12-01 18:07:00.000 336 32200.70 74.56 4888.40 32580.40 2004-12-01 18:08:00.000 336 32200.60 74.55 4888.60 32580.20 2004-12-01 18:09:00.000 336 32200.60 74.54 4888.80 32580.50 2004-12-01 18:10:00.000 336 32200.50 74.53 4888.90 32580.40 2004-12-01 18:11:00.000 336 32200.60 74.51 4889.10 32580.40 2004-12-01 18:12:00.000 336 32200.50 74.49 4889.20 32580.10 2004-12-01 18:13:00.000 336 32200.40 74.48 4889.20 32580.20 2004-12-01 18:14:00.000 336 32200.00 74.49 4889.30 32579.80 2004-12-01 18:15:00.000 336 32199.80 74.50 4889.40 32579.30 2004-12-01 18:16:00.000 336 32199.60 74.51 4889.50 32579.20 2004-12-01 18:17:00.000 336 32199.30 74.52 4889.50 32579.20 2004-12-01 18:18:00.000 336 32198.90 74.54 4889.60 32578.50 2004-12-01 18:19:00.000 336 32198.90 74.59 4890.00 32578.70 2004-12-01 18:20:00.000 336 32201.00 74.84 4892.40 32578.30 2004-12-01 18:21:00.000 336 32198.40 74.59 4889.90 32578.30 2004-12-01 18:22:00.000 336 32198.10 74.60 4890.00 32578.00 2004-12-01 18:23:00.000 336 32198.10 74.62 4890.10 32578.00 2004-12-01 18:24:00.000 336 32198.60 74.63 4890.20 32578.80 2004-12-01 18:25:00.000 336 32198.90 74.66 4890.20 32578.90 2004-12-01 18:26:00.000 336 32199.00 74.70 4890.30 32579.00 2004-12-01 18:27:00.000 336 32198.60 74.74 4890.30 32578.40 2004-12-01 18:28:00.000 336 32198.60 74.78 4890.40 32578.60 2004-12-01 18:29:00.000 336 32199.50 74.80 4890.50 32579.60 2004-12-01 18:30:00.000 336 32199.70 74.82 4890.60 32580.00 2004-12-01 18:31:00.000 336 32200.10 74.84 4890.70 32580.30 2004-12-01 18:32:00.000 336 32201.00 74.87 4890.80 32581.10 2004-12-01 18:33:00.000 336 32202.00 74.89 4890.80 32582.10 2004-12-01 18:34:00.000 336 32202.80 74.92 4890.80 32582.80 2004-12-01 18:35:00.000 336 32203.50 74.98 4890.90 32583.50 2004-12-01 18:36:00.000 336 32203.80 75.05 4890.90 32584.00 2004-12-01 18:37:00.000 336 32203.90 75.12 4890.90 32583.90 2004-12-01 18:38:00.000 336 32204.10 75.17 4891.00 32584.10 2004-12-01 18:39:00.000 336 32204.40 75.22 4891.20 32584.60 2004-12-01 18:40:00.000 336 32204.00 75.26 4891.30 32584.20 2004-12-01 18:41:00.000 336 32203.60 75.28 4891.50 32583.90 2004-12-01 18:42:00.000 336 32203.70 75.28 4891.70 32583.90 2004-12-01 18:43:00.000 336 32203.80 75.29 4891.90 32584.10 2004-12-01 18:44:00.000 336 32203.80 75.28 4892.10 32584.00 2004-12-01 18:45:00.000 336 32204.10 75.27 4892.30 32584.30 2004-12-01 18:46:00.000 336 32204.30 75.25 4892.40 32584.70 2004-12-01 18:47:00.000 336 32204.30 75.23 4892.50 32584.80 2004-12-01 18:48:00.000 336 32204.20 75.22 4892.60 32584.70 2004-12-01 18:49:00.000 336 32204.20 75.22 4892.70 32584.70 2004-12-01 18:50:00.000 336 32204.30 75.22 4892.70 32584.70 2004-12-01 18:51:00.000 336 32204.30 75.21 4892.80 32584.70 2004-12-01 18:52:00.000 336 32204.30 75.21 4892.80 32584.80 2004-12-01 18:53:00.000 336 32204.30 75.21 4892.90 32584.70 2004-12-01 18:54:00.000 336 32204.30 75.21 4892.90 32584.80 2004-12-01 18:55:00.000 336 32204.60 75.22 4892.90 32585.00 2004-12-01 18:56:00.000 336 32204.60 75.23 4892.90 32584.90 2004-12-01 18:57:00.000 336 32204.60 75.24 4892.90 32585.00 2004-12-01 18:58:00.000 336 32204.40 75.27 4892.90 32584.80 2004-12-01 18:59:00.000 336 32204.30 75.29 4892.90 32584.70 2004-12-01 19:00:00.000 336 32203.90 75.32 4892.90 32584.40 2004-12-01 19:01:00.000 336 32203.80 75.35 4892.90 32584.40 2004-12-01 19:02:00.000 336 32203.40 75.37 4893.00 32583.80 2004-12-01 19:03:00.000 336 32202.80 75.42 4893.10 32583.30 2004-12-01 19:04:00.000 336 32202.20 75.45 4893.20 32582.80 2004-12-01 19:05:00.000 336 32201.80 75.45 4893.30 32582.40 2004-12-01 19:06:00.000 336 32201.90 75.44 4893.40 32582.60 2004-12-01 19:07:00.000 336 32202.00 75.45 4893.50 32582.50 2004-12-01 19:08:00.000 336 32202.40 75.44 4893.50 32582.90 2004-12-01 19:09:00.000 336 32203.10 75.42 4893.60 32583.60 2004-12-01 19:10:00.000 336 32203.90 75.40 4893.50 32584.40 2004-12-01 19:11:00.000 336 32204.30 75.38 4893.50 32584.70 2004-12-01 19:12:00.000 336 32204.80 75.39 4893.40 32585.50 2004-12-01 19:13:00.000 336 32205.20 75.39 4893.40 32585.70 2004-12-01 19:14:00.000 336 32205.60 75.41 4893.30 32585.90 2004-12-01 19:15:00.000 336 32206.00 75.43 4893.20 32586.40 2004-12-01 19:16:00.000 336 32206.30 75.44 4893.10 32586.50 2004-12-01 19:17:00.000 336 32206.40 75.45 4893.10 32586.60 2004-12-01 19:18:00.000 336 32206.50 75.46 4893.00 32587.00 2004-12-01 19:19:00.000 336 32206.60 75.46 4893.00 32586.90 2004-12-01 19:20:00.000 336 32206.90 75.48 4893.20 32587.00 2004-12-01 19:21:00.000 336 32206.80 75.46 4893.00 32587.20 2004-12-01 19:22:00.000 336 32207.00 75.45 4892.90 32587.40 2004-12-01 19:23:00.000 336 32206.90 75.44 4892.90 32587.20 2004-12-01 19:24:00.000 336 32206.70 75.45 4892.90 32587.00 2004-12-01 19:25:00.000 336 32206.60 75.45 4892.80 32586.90 2004-12-01 19:26:00.000 336 32206.70 75.46 4892.80 32587.10 2004-12-01 19:27:00.000 336 32206.70 75.47 4892.80 32587.10 2004-12-01 19:28:00.000 336 32206.60 75.47 4892.80 32587.10 2004-12-01 19:29:00.000 336 32206.60 75.47 4892.80 32587.10 2004-12-01 19:30:00.000 336 32206.70 75.47 4892.70 32587.00 2004-12-01 19:31:00.000 336 32206.60 75.48 4892.70 32587.00 2004-12-01 19:32:00.000 336 32206.70 75.50 4892.70 32587.10 2004-12-01 19:33:00.000 336 32206.80 75.53 4892.70 32587.00 2004-12-01 19:34:00.000 336 32206.80 75.54 4892.70 32587.10 2004-12-01 19:35:00.000 336 32206.70 75.54 4892.70 32587.00 2004-12-01 19:36:00.000 336 32206.60 75.54 4892.70 32587.00 2004-12-01 19:37:00.000 336 32206.60 75.54 4892.70 32586.90 2004-12-01 19:38:00.000 336 32206.60 75.54 4892.70 32587.00 2004-12-01 19:39:00.000 336 32206.40 75.55 4892.70 32586.70 2004-12-01 19:40:00.000 336 32206.50 75.56 4892.80 32586.90 2004-12-01 19:41:00.000 336 32206.60 75.57 4892.80 32587.10 2004-12-01 19:42:00.000 336 32206.70 75.58 4892.80 32587.20 2004-12-01 19:43:00.000 336 32206.80 75.59 4892.80 32587.10 2004-12-01 19:44:00.000 336 32206.80 75.59 4892.80 32587.10 2004-12-01 19:45:00.000 336 32206.70 75.60 4892.80 32587.00 2004-12-01 19:46:00.000 336 32206.40 75.60 4892.80 32586.60 2004-12-01 19:47:00.000 336 32206.20 75.60 4892.90 32586.60 2004-12-01 19:48:00.000 336 32206.30 75.60 4892.90 32586.60 2004-12-01 19:49:00.000 336 32206.20 75.60 4892.90 32586.60 2004-12-01 19:50:00.000 336 32206.00 75.59 4892.90 32586.40 2004-12-01 19:51:00.000 336 32206.00 75.60 4892.90 32586.40 2004-12-01 19:52:00.000 336 32206.00 75.60 4893.00 32586.30 2004-12-01 19:53:00.000 336 32206.00 75.59 4893.00 32586.40 2004-12-01 19:54:00.000 336 32205.90 75.59 4893.00 32586.50 2004-12-01 19:55:00.000 336 32205.80 75.60 4893.00 32586.30 2004-12-01 19:56:00.000 336 32205.90 75.60 4893.00 32586.20 2004-12-01 19:57:00.000 336 32205.80 75.61 4893.00 32586.30 2004-12-01 19:58:00.000 336 32205.70 75.62 4893.00 32586.20 2004-12-01 19:59:00.000 336 32205.60 75.63 4893.10 32586.00 2004-12-01 20:00:00.000 336 32205.60 75.65 4893.10 32586.00 2004-12-01 20:01:00.000 336 32205.40 75.66 4893.10 32585.70 2004-12-01 20:02:00.000 336 32205.40 75.66 4893.20 32585.90 2004-12-01 20:03:00.000 336 32205.30 75.67 4893.20 32585.60 2004-12-01 20:04:00.000 336 32205.20 75.69 4893.20 32585.70 2004-12-01 20:05:00.000 336 32205.20 75.71 4893.30 32585.60 2004-12-01 20:06:00.000 336 32205.20 75.72 4893.30 32585.50 2004-12-01 20:07:00.000 336 32205.30 75.74 4893.30 32585.90 2004-12-01 20:08:00.000 336 32205.40 75.76 4893.40 32585.90 2004-12-01 20:09:00.000 336 32205.70 75.78 4893.40 32586.20 2004-12-01 20:10:00.000 336 32205.80 75.80 4893.50 32586.40 2004-12-01 20:11:00.000 336 32205.70 75.81 4893.50 32586.30 2004-12-01 20:12:00.000 336 32205.90 75.82 4893.60 32586.50 2004-12-01 20:13:00.000 336 32205.90 75.83 4893.60 32586.20 2004-12-01 20:14:00.000 336 32205.80 75.84 4893.70 32586.30 2004-12-01 20:15:00.000 336 32205.70 75.85 4893.70 32586.30 2004-12-01 20:16:00.000 336 32205.60 75.85 4893.80 32586.30 2004-12-01 20:17:00.000 336 32205.40 75.85 4893.90 32585.90 2004-12-01 20:18:00.000 336 32205.20 75.85 4893.90 32585.90 2004-12-01 20:19:00.000 336 32205.10 75.86 4894.00 32585.70 2004-12-01 20:20:00.000 336 32205.30 75.89 4894.30 32585.60 2004-12-01 20:21:00.000 336 32204.90 75.87 4894.10 32585.60 2004-12-01 20:22:00.000 336 32204.90 75.85 4894.20 32585.50 2004-12-01 20:23:00.000 336 32204.80 75.83 4894.20 32585.30 2004-12-01 20:24:00.000 336 32204.70 75.81 4894.20 32585.30 2004-12-01 20:25:00.000 336 32204.60 75.79 4894.20 32585.20 2004-12-01 20:26:00.000 336 32204.70 75.77 4894.20 32585.30 2004-12-01 20:27:00.000 336 32204.60 75.76 4894.20 32585.20 2004-12-01 20:28:00.000 336 32204.40 75.76 4894.20 32584.90 2004-12-01 20:29:00.000 336 32204.00 75.76 4894.10 32584.60 2004-12-01 20:30:00.000 336 32203.70 75.75 4894.10 32584.30 2004-12-01 20:31:00.000 336 32203.60 75.74 4894.10 32584.20 2004-12-01 20:32:00.000 336 32203.40 75.75 4894.00 32584.10 2004-12-01 20:33:00.000 336 32203.40 75.75 4894.00 32584.00 2004-12-01 20:34:00.000 336 32203.30 75.74 4894.00 32583.90 2004-12-01 20:35:00.000 336 32203.30 75.73 4893.90 32584.00 2004-12-01 20:36:00.000 336 32203.30 75.72 4893.90 32584.00 2004-12-01 20:37:00.000 336 32203.10 75.72 4893.80 32583.80 2004-12-01 20:38:00.000 336 32202.70 75.73 4893.80 32583.30 2004-12-01 20:39:00.000 336 32202.40 75.73 4893.70 32583.00 2004-12-01 20:40:00.000 336 32202.00 75.72 4893.70 32582.60 2004-12-01 20:41:00.000 336 32201.70 75.71 4893.70 32582.20 2004-12-01 20:42:00.000 336 32201.80 75.70 4893.60 32582.40 2004-12-01 20:43:00.000 336 32201.80 75.71 4893.60 32582.50 2004-12-01 20:44:00.000 336 32201.70 75.71 4893.60 32582.20 2004-12-01 20:45:00.000 336 32201.80 75.69 4893.50 32582.40 2004-12-01 20:46:00.000 336 32201.90 75.68 4893.50 32582.40 2004-12-01 20:47:00.000 336 32202.20 75.68 4893.40 32582.70 2004-12-01 20:48:00.000 336 32202.30 75.69 4893.30 32582.80 2004-12-01 20:49:00.000 336 32202.80 75.70 4893.20 32583.20 2004-12-01 20:50:00.000 336 32203.60 75.73 4893.20 32584.20 2004-12-01 20:51:00.000 336 32203.20 75.72 4893.10 32583.70 2004-12-01 20:52:00.000 336 32203.60 75.71 4893.00 32584.10 2004-12-01 20:53:00.000 336 32203.10 75.69 4892.90 32583.40 2004-12-01 20:54:00.000 336 32202.80 75.67 4892.90 32583.00 2004-12-01 20:55:00.000 336 32202.70 75.68 4892.80 32583.10 2004-12-01 20:56:00.000 336 32202.50 75.68 4892.70 32582.90 2004-12-01 20:57:00.000 336 32202.10 75.68 4892.70 32582.50 2004-12-01 20:58:00.000 336 32201.60 75.66 4892.60 32582.00 2004-12-01 20:59:00.000 336 32201.50 75.67 4892.60 32581.80 2004-12-01 21:00:00.000 336 32201.30 75.68 4892.50 32581.70 2004-12-01 21:01:00.000 336 32201.30 75.68 4892.50 32581.70 2004-12-01 21:02:00.000 336 32201.20 75.67 4892.50 32581.50 2004-12-01 21:03:00.000 336 32201.20 75.68 4892.40 32581.60 2004-12-01 21:04:00.000 336 32201.20 75.69 4892.40 32581.80 2004-12-01 21:05:00.000 336 32201.50 75.71 4892.30 32581.80 2004-12-01 21:06:00.000 336 32202.10 75.73 4892.20 32582.40 2004-12-01 21:07:00.000 336 32202.20 75.75 4892.20 32582.40 2004-12-01 21:08:00.000 336 32202.30 75.80 4892.10 32582.60 2004-12-01 21:09:00.000 336 32202.10 75.83 4892.10 32582.50 2004-12-01 21:10:00.000 336 32201.10 75.89 4892.10 32581.40 2004-12-01 21:11:00.000 336 32201.60 75.93 4892.10 32582.10 2004-12-01 21:12:00.000 336 32201.60 75.96 4892.20 32582.10 2004-12-01 21:13:00.000 336 32202.10 75.95 4892.30 32582.50 2004-12-01 21:14:00.000 336 32201.80 75.94 4892.30 32582.20 2004-12-01 21:15:00.000 336 32201.60 75.99 4892.40 32582.10 2004-12-01 21:16:00.000 336 32201.40 76.04 4892.40 32581.70 2004-12-01 21:17:00.000 336 32201.40 76.11 4892.50 32581.90 2004-12-01 21:18:00.000 336 32201.50 76.15 4892.60 32581.90 2004-12-01 21:19:00.000 336 32201.80 76.18 4892.70 32582.20 2004-12-01 21:20:00.000 336 32202.10 76.22 4893.10 32582.30 2004-12-01 21:21:00.000 336 32201.80 76.23 4892.90 32582.30 2004-12-01 21:22:00.000 336 32201.70 76.23 4893.00 32582.20 2004-12-01 21:23:00.000 336 32201.80 76.24 4893.20 32582.30 2004-12-01 21:24:00.000 336 32202.60 76.22 4893.30 32583.20 2004-12-01 21:25:00.000 336 32203.10 76.21 4893.30 32583.60 2004-12-01 21:26:00.000 336 32203.30 76.20 4893.30 32583.90 2004-12-01 21:27:00.000 336 32203.80 76.18 4893.40 32584.50 2004-12-01 21:28:00.000 336 32204.30 76.16 4893.40 32584.80 2004-12-01 21:29:00.000 336 32205.10 76.11 4893.30 32585.70 2004-12-01 21:30:00.000 336 32206.00 76.05 4893.30 32586.50 2004-12-01 21:31:00.000 336 32206.70 76.00 4893.20 32587.20 2004-12-01 21:32:00.000 336 32207.40 75.99 4893.00 32588.00 2004-12-01 21:33:00.000 336 32207.80 76.01 4892.90 32588.40 2004-12-01 21:34:00.000 336 32207.40 76.00 4892.70 32587.80 2004-12-01 21:35:00.000 336 32207.70 76.03 4892.60 32588.10 2004-12-01 21:36:00.000 336 32207.80 76.04 4892.50 32588.30 2004-12-01 21:37:00.000 336 32207.80 76.04 4892.40 32588.00 2004-12-01 21:38:00.000 336 32208.20 76.05 4892.40 32588.70 2004-12-01 21:39:00.000 336 32208.10 76.05 4892.30 32588.50 2004-12-01 21:40:00.000 336 32208.30 76.07 4892.30 32588.70 2004-12-01 21:41:00.000 336 32208.40 76.10 4892.30 32588.80 2004-12-01 21:42:00.000 336 32208.60 76.10 4892.30 32588.90 2004-12-01 21:43:00.000 336 32208.90 76.11 4892.30 32589.20 2004-12-01 21:44:00.000 336 32208.70 76.11 4892.30 32588.90 2004-12-01 21:45:00.000 336 32208.50 76.14 4892.20 32589.00 2004-12-01 21:46:00.000 336 32208.40 76.17 4892.30 32588.60 2004-12-01 21:47:00.000 336 32208.20 76.18 4892.30 32588.60 2004-12-01 21:48:00.000 336 32208.20 76.18 4892.30 32588.80 2004-12-01 21:49:00.000 336 32208.50 76.16 4892.30 32589.00 2004-12-01 21:50:00.000 336 32208.80 76.14 4892.40 32589.20 2004-12-01 21:51:00.000 336 32209.30 76.11 4892.30 32589.70 2004-12-01 21:52:00.000 336 32209.90 76.10 4892.30 32590.10 2004-12-01 21:53:00.000 336 32210.20 76.08 4892.20 32590.50 2004-12-01 21:54:00.000 336 32210.20 76.07 4892.10 32590.50 2004-12-01 21:55:00.000 336 32210.20 76.06 4892.10 32590.30 2004-12-01 21:56:00.000 336 32210.60 76.04 4892.00 32590.90 2004-12-01 21:57:00.000 336 32210.90 76.03 4891.90 32591.20 2004-12-01 21:58:00.000 336 32211.10 76.02 4891.80 32591.40 2004-12-01 21:59:00.000 336 32210.90 76.01 4891.70 32591.10 2004-12-01 22:00:00.000 336 32210.70 76.01 4891.60 32590.80 2004-12-01 22:01:00.000 336 32210.50 76.01 4891.50 32590.60 2004-12-01 22:02:00.000 336 32210.20 76.01 4891.40 32590.40 2004-12-01 22:03:00.000 336 32210.10 76.00 4891.40 32590.20 2004-12-01 22:04:00.000 336 32209.90 76.00 4891.30 32590.10 2004-12-01 22:05:00.000 336 32209.60 76.00 4891.30 32589.80 2004-12-01 22:06:00.000 336 32209.30 76.00 4891.30 32589.40 2004-12-01 22:07:00.000 336 32209.40 76.02 4891.20 32589.50 2004-12-01 22:08:00.000 336 32208.90 76.02 4891.10 32588.80 2004-12-01 22:09:00.000 336 32209.00 76.07 4891.10 32589.20 2004-12-01 22:10:00.000 336 32209.10 76.08 4891.00 32589.20 2004-12-01 22:11:00.000 336 32209.00 76.10 4891.00 32589.00 2004-12-01 22:12:00.000 336 32209.40 76.12 4891.00 32589.70 2004-12-01 22:13:00.000 336 32209.00 76.13 4891.00 32589.20 2004-12-01 22:14:00.000 336 32209.30 76.14 4891.00 32589.50 2004-12-01 22:15:00.000 336 32209.50 76.15 4891.00 32589.60 2004-12-01 22:16:00.000 336 32209.10 76.15 4891.00 32589.20 2004-12-01 22:17:00.000 336 32208.90 76.16 4891.00 32589.00 2004-12-01 22:18:00.000 336 32208.70 76.17 4891.00 32588.80 2004-12-01 22:19:00.000 336 32208.50 76.18 4891.00 32588.60 2004-12-01 22:20:00.000 336 32208.70 76.19 4891.20 32588.50 2004-12-01 22:21:00.000 336 32208.30 76.16 4891.00 32588.50 2004-12-01 22:22:00.000 336 32208.20 76.16 4891.10 32588.40 2004-12-01 22:23:00.000 336 32208.20 76.16 4891.10 32588.30 2004-12-01 22:24:00.000 336 32208.40 76.14 4891.00 32588.60 2004-12-01 22:25:00.000 336 32208.50 76.13 4891.00 32588.80 2004-12-01 22:26:00.000 336 32208.40 76.12 4891.00 32588.50 2004-12-01 22:27:00.000 336 32208.50 76.13 4890.90 32588.60 2004-12-01 22:28:00.000 336 32208.50 76.14 4890.90 32588.70 2004-12-01 22:29:00.000 336 32208.40 76.15 4890.90 32588.40 2004-12-01 22:30:00.000 336 32208.40 76.15 4890.90 32588.60 2004-12-01 22:31:00.000 336 32208.40 76.15 4890.90 32588.60 2004-12-01 22:32:00.000 336 32208.60 76.14 4890.90 32588.80 2004-12-01 22:33:00.000 336 32208.90 76.14 4890.90 32589.10 2004-12-01 22:34:00.000 336 32209.30 76.14 4890.90 32589.40 2004-12-01 22:35:00.000 336 32209.40 76.15 4890.80 32589.60 2004-12-01 22:36:00.000 336 32209.30 76.18 4890.80 32589.50 2004-12-01 22:37:00.000 336 32209.10 76.20 4890.80 32589.20 2004-12-01 22:38:00.000 336 32209.00 76.21 4890.80 32589.30 2004-12-01 22:39:00.000 336 32209.10 76.21 4890.90 32589.20 2004-12-01 22:40:00.000 336 32209.20 76.19 4890.90 32589.50 2004-12-01 22:41:00.000 336 32209.30 76.17 4891.00 32589.50 2004-12-01 22:42:00.000 336 32209.30 76.15 4891.00 32589.50 2004-12-01 22:43:00.000 336 32209.10 76.14 4891.00 32589.10 2004-12-01 22:44:00.000 336 32208.70 76.14 4891.00 32588.80 2004-12-01 22:45:00.000 336 32208.30 76.14 4891.00 32588.40 2004-12-01 22:46:00.000 336 32208.00 76.14 4891.10 32588.10 2004-12-01 22:47:00.000 336 32207.80 76.14 4891.10 32587.90 2004-12-01 22:48:00.000 336 32207.90 76.13 4891.10 32588.00 2004-12-01 22:49:00.000 336 32207.50 76.13 4891.10 32587.70 2004-12-01 22:50:00.000 336 32207.20 76.13 4891.10 32587.40 2004-12-01 22:51:00.000 336 32206.90 76.13 4891.10 32587.00 2004-12-01 22:52:00.000 336 32206.70 76.14 4891.10 32587.00 2004-12-01 22:53:00.000 336 32206.70 76.14 4891.10 32586.80 2004-12-01 22:54:00.000 336 32206.70 76.15 4891.10 32586.90 2004-12-01 22:55:00.000 336 32206.80 76.16 4891.10 32587.00 2004-12-01 22:56:00.000 336 32207.00 76.18 4891.10 32587.20 2004-12-01 22:57:00.000 336 32207.10 76.19 4891.10 32587.30 2004-12-01 22:58:00.000 336 32206.80 76.20 4891.10 32587.20 2004-12-01 22:59:00.000 336 32206.60 76.21 4891.10 32586.70 2004-12-01 23:00:00.000 336 32206.30 76.23 4891.20 32586.40 2004-12-01 23:01:00.000 336 32206.50 76.25 4891.20 32586.80 2004-12-01 23:02:00.000 336 32206.50 76.29 4891.20 32586.80 2004-12-01 23:03:00.000 336 32206.30 76.33 4891.30 32586.60 2004-12-01 23:04:00.000 336 32206.30 76.34 4891.30 32586.60 2004-12-01 23:05:00.000 336 32206.20 76.34 4891.40 32586.50 2004-12-01 23:06:00.000 336 32206.20 76.34 4891.50 32586.50 2004-12-01 23:07:00.000 336 32206.00 76.34 4891.60 32586.40 2004-12-01 23:08:00.000 336 32205.80 76.35 4891.60 32586.10 2004-12-01 23:09:00.000 336 32205.70 76.36 4891.70 32586.10 2004-12-01 23:10:00.000 336 32205.50 76.35 4891.80 32585.90 2004-12-01 23:11:00.000 336 32205.50 76.34 4891.80 32585.70 2004-12-01 23:12:00.000 336 32205.50 76.34 4891.90 32586.00 2004-12-01 23:13:00.000 336 32205.50 76.35 4891.90 32585.80 2004-12-01 23:14:00.000 336 32205.40 76.36 4891.90 32585.80 2004-12-01 23:15:00.000 336 32205.20 76.35 4892.00 32585.60 2004-12-01 23:16:00.000 336 32205.20 76.35 4892.00 32585.60 2004-12-01 23:17:00.000 336 32205.20 76.36 4892.00 32585.70 2004-12-01 23:18:00.000 336 32205.10 76.37 4892.00 32585.50 2004-12-01 23:19:00.000 336 32205.10 76.38 4892.10 32585.40 2004-12-01 23:20:00.000 336 32207.10 76.62 4894.50 32585.10 2004-12-01 23:21:00.000 336 32204.50 76.40 4892.10 32584.90 2004-12-01 23:22:00.000 336 32204.40 76.41 4892.10 32584.90 2004-12-01 23:23:00.000 336 32204.30 76.41 4892.10 32584.80 2004-12-01 23:24:00.000 336 32204.20 76.40 4892.10 32584.60 2004-12-01 23:25:00.000 336 32204.10 76.40 4892.10 32584.40 2004-12-01 23:26:00.000 336 32204.10 76.40 4892.10 32584.70 2004-12-01 23:27:00.000 336 32204.20 76.40 4892.10 32584.60 2004-12-01 23:28:00.000 336 32204.20 76.40 4892.10 32584.70 2004-12-01 23:29:00.000 336 32204.30 76.39 4892.10 32584.70 2004-12-01 23:30:00.000 336 32204.20 76.38 4892.10 32584.60 2004-12-01 23:31:00.000 336 32204.20 76.37 4892.10 32584.60 2004-12-01 23:32:00.000 336 32204.10 76.36 4892.00 32584.50 2004-12-01 23:33:00.000 336 32204.00 76.35 4892.00 32584.50 2004-12-01 23:34:00.000 336 32203.90 76.34 4892.00 32584.40 2004-12-01 23:35:00.000 336 32203.80 76.32 4891.90 32584.20 2004-12-01 23:36:00.000 336 32203.60 76.33 4891.90 32584.00 2004-12-01 23:37:00.000 336 32203.50 76.34 4891.90 32583.80 2004-12-01 23:38:00.000 336 32203.40 76.36 4891.80 32583.80 2004-12-01 23:39:00.000 336 32203.50 76.37 4891.80 32583.80 2004-12-01 23:40:00.000 336 32203.70 76.37 4891.80 32584.20 2004-12-01 23:41:00.000 336 32203.80 76.37 4891.70 32584.10 2004-12-01 23:42:00.000 336 32203.90 76.37 4891.70 32584.20 2004-12-01 23:43:00.000 336 32203.80 76.37 4891.70 32584.20 2004-12-01 23:44:00.000 336 32203.60 76.36 4891.60 32583.90 2004-12-01 23:45:00.000 336 32203.30 76.36 4891.60 32583.60 2004-12-01 23:46:00.000 336 32203.20 76.35 4891.60 32583.60 2004-12-01 23:47:00.000 336 32203.20 76.34 4891.50 32583.50 2004-12-01 23:48:00.000 336 32203.30 76.33 4891.50 32583.70 2004-12-01 23:49:00.000 336 32203.20 76.32 4891.50 32583.50 2004-12-01 23:50:00.000 336 32203.00 76.32 4891.40 32583.40 2004-12-01 23:51:00.000 336 32202.90 76.32 4891.40 32583.20 2004-12-01 23:52:00.000 336 32202.80 76.31 4891.40 32583.00 2004-12-01 23:53:00.000 336 32202.60 76.31 4891.30 32583.00 2004-12-01 23:54:00.000 336 32202.70 76.30 4891.20 32583.00 2004-12-01 23:55:00.000 336 32202.80 76.29 4891.20 32583.20 2004-12-01 23:56:00.000 336 32202.90 76.29 4891.20 32583.20 2004-12-01 23:57:00.000 336 32202.90 76.29 4891.10 32583.20 2004-12-01 23:58:00.000 336 32203.00 76.29 4891.10 32583.20 2004-12-01 23:59:00.000 336 32202.90 76.27 4891.00 32583.20