Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-12-05 00:00:00.000 340 32217.00 76.05 4887.10 32596.40 2004-12-05 00:01:00.000 340 32216.90 76.05 4887.10 32596.30 2004-12-05 00:02:00.000 340 32216.80 76.06 4887.00 32596.40 2004-12-05 00:03:00.000 340 32216.90 76.06 4887.10 32596.40 2004-12-05 00:04:00.000 340 32216.90 76.06 4887.10 32596.40 2004-12-05 00:05:00.000 340 32217.00 76.06 4887.10 32596.40 2004-12-05 00:06:00.000 340 32217.00 76.06 4887.10 32596.40 2004-12-05 00:07:00.000 340 32217.00 76.07 4887.10 32596.60 2004-12-05 00:08:00.000 340 32217.00 76.08 4887.10 32596.30 2004-12-05 00:09:00.000 340 32217.00 76.07 4887.10 32596.50 2004-12-05 00:10:00.000 340 32217.10 76.08 4887.10 32596.50 2004-12-05 00:11:00.000 340 32217.10 76.08 4887.10 32596.50 2004-12-05 00:12:00.000 340 32217.10 76.08 4887.10 32596.50 2004-12-05 00:13:00.000 340 32217.20 76.08 4887.10 32596.70 2004-12-05 00:14:00.000 340 32217.20 76.08 4887.10 32596.60 2004-12-05 00:15:00.000 340 32217.20 76.08 4887.10 32596.60 2004-12-05 00:16:00.000 340 32217.30 76.07 4887.10 32596.70 2004-12-05 00:17:00.000 340 32217.30 76.07 4887.10 32596.80 2004-12-05 00:18:00.000 340 32217.20 76.08 4887.10 32596.60 2004-12-05 00:19:00.000 340 32217.20 76.09 4887.20 32596.70 2004-12-05 00:20:00.000 340 32219.40 76.32 4889.40 32596.60 2004-12-05 00:21:00.000 340 32217.20 76.11 4887.20 32596.50 2004-12-05 00:22:00.000 340 32217.10 76.11 4887.10 32596.50 2004-12-05 00:23:00.000 340 32217.10 76.12 4887.10 32596.50 2004-12-05 00:24:00.000 340 32217.10 76.11 4887.10 32596.60 2004-12-05 00:25:00.000 340 32217.20 76.11 4887.10 32596.70 2004-12-05 00:26:00.000 340 32217.20 76.11 4887.20 32596.70 2004-12-05 00:27:00.000 340 32217.10 76.11 4887.10 32596.50 2004-12-05 00:28:00.000 340 32217.00 76.11 4887.10 32596.50 2004-12-05 00:29:00.000 340 32217.00 76.11 4887.10 32596.60 2004-12-05 00:30:00.000 340 32217.10 76.11 4887.10 32596.60 2004-12-05 00:31:00.000 340 32217.10 76.11 4887.20 32596.60 2004-12-05 00:32:00.000 340 32217.20 76.11 4887.20 32596.50 2004-12-05 00:33:00.000 340 32217.10 76.10 4887.10 32596.60 2004-12-05 00:34:00.000 340 32217.10 76.09 4887.10 32596.60 2004-12-05 00:35:00.000 340 32217.00 76.09 4887.10 32596.50 2004-12-05 00:36:00.000 340 32216.90 76.09 4887.00 32596.40 2004-12-05 00:37:00.000 340 32216.80 76.10 4887.00 32596.20 2004-12-05 00:38:00.000 340 32216.80 76.10 4887.00 32596.30 2004-12-05 00:39:00.000 340 32216.80 76.10 4887.00 32596.10 2004-12-05 00:40:00.000 340 32216.70 76.10 4887.00 32596.10 2004-12-05 00:41:00.000 340 32216.60 76.10 4887.00 32596.00 2004-12-05 00:42:00.000 340 32216.60 76.11 4887.00 32596.00 2004-12-05 00:43:00.000 340 32216.40 76.11 4887.00 32595.80 2004-12-05 00:44:00.000 340 32216.30 76.11 4887.00 32595.70 2004-12-05 00:45:00.000 340 32216.20 76.11 4887.00 32595.70 2004-12-05 00:46:00.000 340 32216.20 76.11 4887.00 32595.60 2004-12-05 00:47:00.000 340 32216.20 76.11 4887.00 32595.60 2004-12-05 00:48:00.000 340 32216.10 76.10 4887.00 32595.60 2004-12-05 00:49:00.000 340 32216.20 76.10 4887.00 32595.60 2004-12-05 00:50:00.000 340 32216.10 76.10 4887.00 32595.50 2004-12-05 00:51:00.000 340 32216.10 76.10 4886.90 32595.60 2004-12-05 00:52:00.000 340 32216.10 76.09 4886.90 32595.60 2004-12-05 00:53:00.000 340 32216.10 76.09 4886.90 32595.60 2004-12-05 00:54:00.000 340 32216.00 76.09 4886.80 32595.40 2004-12-05 00:55:00.000 340 32215.90 76.09 4886.80 32595.40 2004-12-05 00:56:00.000 340 32216.00 76.08 4886.80 32595.30 2004-12-05 00:57:00.000 340 32216.00 76.07 4886.80 32595.30 2004-12-05 00:58:00.000 340 32215.90 76.07 4886.80 32595.40 2004-12-05 00:59:00.000 340 32215.90 76.07 4886.80 32595.40 2004-12-05 01:00:00.000 340 32215.80 76.07 4886.70 32595.30 2004-12-05 01:01:00.000 340 32215.80 76.06 4886.70 32595.20 2004-12-05 01:02:00.000 340 32215.70 76.06 4886.70 32595.10 2004-12-05 01:03:00.000 340 32215.60 76.06 4886.70 32595.00 2004-12-05 01:04:00.000 340 32215.60 76.06 4886.70 32595.00 2004-12-05 01:05:00.000 340 32215.60 76.06 4886.70 32594.90 2004-12-05 01:06:00.000 340 32215.60 76.06 4886.60 32595.00 2004-12-05 01:07:00.000 340 32215.60 76.06 4886.60 32595.00 2004-12-05 01:08:00.000 340 32215.60 76.05 4886.60 32594.90 2004-12-05 01:09:00.000 340 32215.60 76.04 4886.60 32594.90 2004-12-05 01:10:00.000 340 32215.60 76.04 4886.60 32594.90 2004-12-05 01:11:00.000 340 32215.50 76.04 4886.50 32595.00 2004-12-05 01:12:00.000 340 32215.50 76.04 4886.50 32595.00 2004-12-05 01:13:00.000 340 32215.60 76.03 4886.50 32595.00 2004-12-05 01:14:00.000 340 32215.70 76.03 4886.50 32595.00 2004-12-05 01:15:00.000 340 32215.70 76.03 4886.50 32595.10 2004-12-05 01:16:00.000 340 32215.80 76.03 4886.50 32595.20 2004-12-05 01:17:00.000 340 32215.90 76.02 4886.50 32595.20 2004-12-05 01:18:00.000 340 32215.90 76.02 4886.40 32595.20 2004-12-05 01:19:00.000 340 32216.00 76.02 4886.40 32595.20 2004-12-05 01:20:00.000 340 32217.90 76.21 4888.30 32595.20 2004-12-05 01:21:00.000 340 32216.10 76.02 4886.40 32595.30 2004-12-05 01:22:00.000 340 32216.00 76.02 4886.30 32595.30 2004-12-05 01:23:00.000 340 32216.00 76.03 4886.30 32595.40 2004-12-05 01:24:00.000 340 32216.00 76.03 4886.30 32595.30 2004-12-05 01:25:00.000 340 32216.00 76.03 4886.30 32595.30 2004-12-05 01:26:00.000 340 32216.00 76.03 4886.30 32595.20 2004-12-05 01:27:00.000 340 32215.90 76.02 4886.30 32595.30 2004-12-05 01:28:00.000 340 32215.80 76.02 4886.30 32595.20 2004-12-05 01:29:00.000 340 32215.70 76.03 4886.30 32595.00 2004-12-05 01:30:00.000 340 32215.70 76.03 4886.30 32595.10 2004-12-05 01:31:00.000 340 32215.80 76.04 4886.30 32595.10 2004-12-05 01:32:00.000 340 32215.80 76.03 4886.30 32595.20 2004-12-05 01:33:00.000 340 32215.80 76.03 4886.30 32595.20 2004-12-05 01:34:00.000 340 32215.90 76.03 4886.30 32595.20 2004-12-05 01:35:00.000 340 32215.90 76.02 4886.30 32595.10 2004-12-05 01:36:00.000 340 32215.90 76.02 4886.20 32595.20 2004-12-05 01:37:00.000 340 32215.80 76.02 4886.20 32595.20 2004-12-05 01:38:00.000 340 32215.80 76.02 4886.20 32595.20 2004-12-05 01:39:00.000 340 32215.80 76.02 4886.20 32595.10 2004-12-05 01:40:00.000 340 32215.90 76.01 4886.10 32595.20 2004-12-05 01:41:00.000 340 32215.90 76.01 4886.10 32595.20 2004-12-05 01:42:00.000 340 32215.90 76.01 4886.10 32595.20 2004-12-05 01:43:00.000 340 32215.90 76.01 4886.10 32595.10 2004-12-05 01:44:00.000 340 32215.80 76.02 4886.10 32595.00 2004-12-05 01:45:00.000 340 32215.80 76.02 4886.00 32595.10 2004-12-05 01:46:00.000 340 32215.60 76.03 4886.00 32594.80 2004-12-05 01:47:00.000 340 32215.60 76.02 4886.00 32594.90 2004-12-05 01:48:00.000 340 32215.60 76.02 4886.00 32594.80 2004-12-05 01:49:00.000 340 32215.60 76.02 4886.00 32594.90 2004-12-05 01:50:00.000 340 32215.50 76.01 4886.00 32594.90 2004-12-05 01:51:00.000 340 32215.60 76.01 4885.90 32594.80 2004-12-05 01:52:00.000 340 32215.60 76.00 4885.90 32594.80 2004-12-05 01:53:00.000 340 32215.70 75.99 4885.90 32595.00 2004-12-05 01:54:00.000 340 32215.80 75.98 4885.90 32595.00 2004-12-05 01:55:00.000 340 32215.80 75.98 4885.80 32595.00 2004-12-05 01:56:00.000 340 32216.00 75.96 4885.70 32595.20 2004-12-05 01:57:00.000 340 32216.00 75.95 4885.70 32595.20 2004-12-05 01:58:00.000 340 32216.00 75.95 4885.60 32595.30 2004-12-05 01:59:00.000 340 32216.00 75.94 4885.60 32595.20 2004-12-05 02:00:00.000 340 32216.00 75.95 4885.50 32595.00 2004-12-05 02:01:00.000 340 32215.90 75.95 4885.50 32595.00 2004-12-05 02:02:00.000 340 32215.90 75.96 4885.50 32595.00 2004-12-05 02:03:00.000 340 32215.80 75.96 4885.50 32595.00 2004-12-05 02:04:00.000 340 32215.80 75.97 4885.40 32594.90 2004-12-05 02:05:00.000 340 32215.70 75.97 4885.40 32594.80 2004-12-05 02:06:00.000 340 32215.60 75.97 4885.40 32594.80 2004-12-05 02:07:00.000 340 32215.60 75.97 4885.40 32594.60 2004-12-05 02:08:00.000 340 32215.50 75.96 4885.40 32594.60 2004-12-05 02:09:00.000 340 32215.50 75.95 4885.40 32594.60 2004-12-05 02:10:00.000 340 32215.50 75.94 4885.40 32594.60 2004-12-05 02:11:00.000 340 32215.40 75.94 4885.30 32594.40 2004-12-05 02:12:00.000 340 32215.30 75.93 4885.30 32594.40 2004-12-05 02:13:00.000 340 32215.30 75.93 4885.30 32594.40 2004-12-05 02:14:00.000 340 32215.40 75.93 4885.20 32594.50 2004-12-05 02:15:00.000 340 32215.40 75.93 4885.20 32594.50 2004-12-05 02:16:00.000 340 32215.50 75.93 4885.20 32594.50 2004-12-05 02:17:00.000 340 32215.50 75.92 4885.20 32594.70 2004-12-05 02:18:00.000 340 32215.60 75.91 4885.20 32594.70 2004-12-05 02:19:00.000 340 32215.90 75.91 4885.20 32594.90 2004-12-05 02:20:00.000 340 32219.30 76.23 4888.50 32594.90 2004-12-05 02:21:00.000 340 32216.00 75.90 4885.10 32594.90 2004-12-05 02:22:00.000 340 32216.00 75.88 4885.00 32595.00 2004-12-05 02:23:00.000 340 32215.90 75.87 4884.90 32594.90 2004-12-05 02:24:00.000 340 32215.90 75.88 4884.90 32595.00 2004-12-05 02:25:00.000 340 32215.90 75.87 4884.80 32594.90 2004-12-05 02:26:00.000 340 32215.90 75.87 4884.80 32594.80 2004-12-05 02:27:00.000 340 32215.80 75.86 4884.80 32594.80 2004-12-05 02:28:00.000 340 32215.70 75.87 4884.80 32594.80 2004-12-05 02:29:00.000 340 32215.60 75.87 4884.70 32594.60 2004-12-05 02:30:00.000 340 32215.50 75.88 4884.70 32594.40 2004-12-05 02:31:00.000 340 32215.40 75.88 4884.70 32594.40 2004-12-05 02:32:00.000 340 32215.40 75.89 4884.70 32594.50 2004-12-05 02:33:00.000 340 32215.40 75.89 4884.70 32594.40 2004-12-05 02:34:00.000 340 32215.40 75.89 4884.70 32594.50 2004-12-05 02:35:00.000 340 32215.40 75.89 4884.70 32594.40 2004-12-05 02:36:00.000 340 32215.40 75.90 4884.70 32594.40 2004-12-05 02:37:00.000 340 32215.30 75.90 4884.70 32594.20 2004-12-05 02:38:00.000 340 32215.20 75.90 4884.70 32594.20 2004-12-05 02:39:00.000 340 32215.10 75.90 4884.70 32594.00 2004-12-05 02:40:00.000 340 32215.00 75.90 4884.70 32594.00 2004-12-05 02:41:00.000 340 32215.00 75.90 4884.70 32593.80 2004-12-05 02:42:00.000 340 32214.80 75.90 4884.70 32593.70 2004-12-05 02:43:00.000 340 32214.70 75.89 4884.70 32593.80 2004-12-05 02:44:00.000 340 32214.70 75.89 4884.70 32593.70 2004-12-05 02:45:00.000 340 32214.60 75.88 4884.70 32593.60 2004-12-05 02:46:00.000 340 32214.70 75.88 4884.70 32593.70 2004-12-05 02:47:00.000 340 32214.70 75.87 4884.70 32593.60 2004-12-05 02:48:00.000 340 32214.70 75.86 4884.70 32593.80 2004-12-05 02:49:00.000 340 32214.80 75.86 4884.70 32593.80 2004-12-05 02:50:00.000 340 32214.80 75.85 4884.60 32593.80 2004-12-05 02:51:00.000 340 32214.80 75.85 4884.60 32593.80 2004-12-05 02:52:00.000 340 32214.80 75.84 4884.60 32593.80 2004-12-05 02:53:00.000 340 32214.70 75.85 4884.50 32593.70 2004-12-05 02:54:00.000 340 32214.80 75.85 4884.60 32593.80 2004-12-05 02:55:00.000 340 32214.80 75.85 4884.50 32593.70 2004-12-05 02:56:00.000 340 32214.80 75.84 4884.50 32593.70 2004-12-05 02:57:00.000 340 32214.80 75.84 4884.40 32593.80 2004-12-05 02:58:00.000 340 32214.90 75.83 4884.40 32593.90 2004-12-05 02:59:00.000 340 32215.00 75.82 4884.40 32593.80 2004-12-05 03:00:00.000 340 32215.00 75.82 4884.30 32593.80 2004-12-05 03:01:00.000 340 32215.10 75.80 4884.30 32594.00 2004-12-05 03:02:00.000 340 32215.20 75.79 4884.30 32594.20 2004-12-05 03:03:00.000 340 32215.00 75.78 4884.30 32594.00 2004-12-05 03:04:00.000 340 32215.10 75.77 4884.20 32594.00 2004-12-05 03:05:00.000 340 32215.20 75.76 4884.20 32594.10 2004-12-05 03:06:00.000 340 32215.20 75.75 4884.10 32594.10 2004-12-05 03:07:00.000 340 32215.10 75.75 4884.10 32593.90 2004-12-05 03:08:00.000 340 32215.10 75.74 4884.00 32594.00 2004-12-05 03:09:00.000 340 32215.20 75.73 4884.00 32594.10 2004-12-05 03:10:00.000 340 32215.00 75.74 4884.00 32593.80 2004-12-05 03:11:00.000 340 32215.20 75.72 4883.90 32594.10 2004-12-05 03:12:00.000 340 32215.10 75.73 4883.90 32593.90 2004-12-05 03:13:00.000 340 32215.00 75.74 4883.90 32593.90 2004-12-05 03:14:00.000 340 32215.10 75.74 4883.90 32593.90 2004-12-05 03:15:00.000 340 32214.90 75.73 4883.80 32593.80 2004-12-05 03:16:00.000 340 32214.90 75.74 4883.80 32593.80 2004-12-05 03:17:00.000 340 32214.90 75.73 4883.80 32593.80 2004-12-05 03:18:00.000 340 32215.00 75.72 4883.80 32593.80 2004-12-05 03:19:00.000 340 32215.10 75.73 4883.90 32594.00 2004-12-05 03:20:00.000 340 32217.80 75.98 4886.50 32593.80 2004-12-05 03:21:00.000 340 32215.10 75.71 4883.80 32593.80 2004-12-05 03:22:00.000 340 32214.90 75.71 4883.80 32593.80 2004-12-05 03:23:00.000 340 32214.90 75.70 4883.70 32593.80 2004-12-05 03:24:00.000 340 32215.00 75.68 4883.70 32593.80 2004-12-05 03:25:00.000 340 32215.00 75.67 4883.70 32593.70 2004-12-05 03:26:00.000 340 32214.90 75.68 4883.70 32593.70 2004-12-05 03:27:00.000 340 32214.90 75.67 4883.60 32593.70 2004-12-05 03:28:00.000 340 32214.80 75.67 4883.60 32593.60 2004-12-05 03:29:00.000 340 32214.90 75.66 4883.60 32593.70 2004-12-05 03:30:00.000 340 32215.00 75.66 4883.70 32593.80 2004-12-05 03:31:00.000 340 32214.90 75.65 4883.60 32593.60 2004-12-05 03:32:00.000 340 32215.00 75.64 4883.60 32593.80 2004-12-05 03:33:00.000 340 32215.10 75.64 4883.50 32593.90 2004-12-05 03:34:00.000 340 32214.80 75.65 4883.50 32593.60 2004-12-05 03:35:00.000 340 32215.00 75.63 4883.50 32593.80 2004-12-05 03:36:00.000 340 32215.00 75.63 4883.50 32593.80 2004-12-05 03:37:00.000 340 32215.10 75.63 4883.50 32593.80 2004-12-05 03:38:00.000 340 32215.20 75.63 4883.50 32593.90 2004-12-05 03:39:00.000 340 32215.20 75.64 4883.50 32593.90 2004-12-05 03:40:00.000 340 32215.40 75.63 4883.40 32594.10 2004-12-05 03:41:00.000 340 32215.20 75.63 4883.40 32593.90 2004-12-05 03:42:00.000 340 32215.40 75.62 4883.40 32594.20 2004-12-05 03:43:00.000 340 32215.10 75.62 4883.40 32593.90 2004-12-05 03:44:00.000 340 32215.30 75.61 4883.40 32594.10 2004-12-05 03:45:00.000 340 32215.10 75.61 4883.30 32593.80 2004-12-05 03:46:00.000 340 32215.30 75.60 4883.40 32594.00 2004-12-05 03:47:00.000 340 32215.10 75.60 4883.40 32593.80 2004-12-05 03:48:00.000 340 32215.20 75.59 4883.40 32593.90 2004-12-05 03:49:00.000 340 32215.00 75.61 4883.40 32593.60 2004-12-05 03:50:00.000 340 32215.10 75.59 4883.30 32593.80 2004-12-05 03:51:00.000 340 32215.30 75.58 4883.30 32594.00 2004-12-05 03:52:00.000 340 32215.30 75.60 4883.30 32594.00 2004-12-05 03:53:00.000 340 32215.40 75.57 4883.30 32594.00 2004-12-05 03:54:00.000 340 32215.40 75.57 4883.30 32594.10 2004-12-05 03:55:00.000 340 32215.50 75.58 4883.30 32594.10 2004-12-05 03:56:00.000 340 32215.60 75.58 4883.30 32594.30 2004-12-05 03:57:00.000 340 32215.60 75.57 4883.30 32594.30 2004-12-05 03:58:00.000 340 32215.40 75.58 4883.30 32594.10 2004-12-05 03:59:00.000 340 32215.50 75.58 4883.20 32594.00 2004-12-05 04:00:00.000 340 32215.30 75.58 4883.20 32594.00 2004-12-05 04:01:00.000 340 32215.50 75.57 4883.20 32594.10 2004-12-05 04:02:00.000 340 32215.50 75.58 4883.20 32594.20 2004-12-05 04:03:00.000 340 32215.60 75.57 4883.30 32594.30 2004-12-05 04:04:00.000 340 32215.70 75.57 4883.30 32594.50 2004-12-05 04:05:00.000 340 32215.60 75.57 4883.20 32594.20 2004-12-05 04:06:00.000 340 32215.80 75.57 4883.20 32594.40 2004-12-05 04:07:00.000 340 32215.80 75.56 4883.20 32594.40 2004-12-05 04:08:00.000 340 32215.70 75.57 4883.20 32594.30 2004-12-05 04:09:00.000 340 32215.80 75.56 4883.20 32594.50 2004-12-05 04:10:00.000 340 32215.90 75.55 4883.20 32594.50 2004-12-05 04:11:00.000 340 32215.60 75.56 4883.20 32594.10 2004-12-05 04:12:00.000 340 32215.90 75.54 4883.20 32594.50 2004-12-05 04:13:00.000 340 32215.90 75.54 4883.20 32594.50 2004-12-05 04:14:00.000 340 32216.00 75.53 4883.20 32594.70 2004-12-05 04:15:00.000 340 32215.90 75.53 4883.20 32594.70 2004-12-05 04:16:00.000 340 32215.80 75.52 4883.20 32594.50 2004-12-05 04:17:00.000 340 32216.20 75.51 4883.20 32594.80 2004-12-05 04:18:00.000 340 32216.30 75.49 4883.10 32595.10 2004-12-05 04:19:00.000 340 32216.40 75.50 4883.20 32594.80 2004-12-05 04:20:00.000 340 32218.80 75.74 4885.70 32594.80 2004-12-05 04:21:00.000 340 32216.50 75.49 4883.20 32595.00 2004-12-05 04:22:00.000 340 32216.40 75.48 4883.10 32595.00 2004-12-05 04:23:00.000 340 32216.60 75.48 4883.00 32595.20 2004-12-05 04:24:00.000 340 32216.70 75.47 4883.00 32595.40 2004-12-05 04:25:00.000 340 32216.70 75.47 4883.00 32595.30 2004-12-05 04:26:00.000 340 32216.90 75.46 4883.00 32595.60 2004-12-05 04:27:00.000 340 32217.00 75.46 4882.90 32595.50 2004-12-05 04:28:00.000 340 32217.10 75.45 4882.90 32595.70 2004-12-05 04:29:00.000 340 32216.90 75.46 4882.90 32595.40 2004-12-05 04:30:00.000 340 32217.10 75.44 4882.90 32595.60 2004-12-05 04:31:00.000 340 32217.30 75.45 4882.90 32595.90 2004-12-05 04:32:00.000 340 32217.10 75.46 4882.80 32595.60 2004-12-05 04:33:00.000 340 32217.30 75.45 4882.80 32596.00 2004-12-05 04:34:00.000 340 32217.30 75.45 4882.80 32595.90 2004-12-05 04:35:00.000 340 32217.60 75.44 4882.80 32596.30 2004-12-05 04:36:00.000 340 32217.80 75.44 4882.90 32596.30 2004-12-05 04:37:00.000 340 32217.70 75.43 4882.80 32596.30 2004-12-05 04:38:00.000 340 32218.10 75.42 4882.90 32596.60 2004-12-05 04:39:00.000 340 32217.80 75.43 4882.80 32596.30 2004-12-05 04:40:00.000 340 32218.00 75.42 4882.80 32596.70 2004-12-05 04:41:00.000 340 32218.00 75.44 4882.80 32596.60 2004-12-05 04:42:00.000 340 32218.40 75.42 4882.80 32596.90 2004-12-05 04:43:00.000 340 32218.90 75.41 4882.80 32597.60 2004-12-05 04:44:00.000 340 32218.10 75.41 4882.80 32596.40 2004-12-05 04:45:00.000 340 32219.10 75.40 4882.80 32597.60 2004-12-05 04:46:00.000 340 32219.20 75.39 4882.80 32597.70 2004-12-05 04:47:00.000 340 32219.00 75.40 4882.80 32597.40 2004-12-05 04:48:00.000 340 32219.30 75.41 4882.80 32597.90 2004-12-05 04:49:00.000 340 32219.40 75.42 4882.70 32598.00 2004-12-05 04:50:00.000 340 32219.50 75.42 4882.70 32598.10 2004-12-05 04:51:00.000 340 32219.40 75.44 4882.70 32597.80 2004-12-05 04:52:00.000 340 32219.80 75.44 4882.80 32598.30 2004-12-05 04:53:00.000 340 32219.80 75.46 4882.80 32598.30 2004-12-05 04:54:00.000 340 32219.70 75.47 4882.80 32598.20 2004-12-05 04:55:00.000 340 32219.80 75.48 4882.90 32598.30 2004-12-05 04:56:00.000 340 32220.30 75.47 4882.90 32598.90 2004-12-05 04:57:00.000 340 32219.90 75.51 4882.90 32598.30 2004-12-05 04:58:00.000 340 32220.40 75.51 4883.00 32598.90 2004-12-05 04:59:00.000 340 32220.40 75.51 4883.00 32599.00 2004-12-05 05:00:00.000 340 32220.30 75.51 4883.10 32598.80 2004-12-05 05:01:00.000 340 32220.40 75.52 4883.10 32599.00 2004-12-05 05:02:00.000 340 32220.40 75.51 4883.20 32599.00 2004-12-05 05:03:00.000 340 32220.20 75.51 4883.20 32598.80 2004-12-05 05:04:00.000 340 32220.10 75.52 4883.30 32598.70 2004-12-05 05:05:00.000 340 32220.10 75.53 4883.30 32598.80 2004-12-05 05:06:00.000 340 32220.20 75.53 4883.40 32598.80 2004-12-05 05:07:00.000 340 32220.20 75.54 4883.40 32598.80 2004-12-05 05:08:00.000 340 32220.40 75.54 4883.50 32599.10 2004-12-05 05:09:00.000 340 32220.80 75.54 4883.60 32599.40 2004-12-05 05:10:00.000 340 32221.50 75.52 4883.60 32600.20 2004-12-05 05:11:00.000 340 32222.90 75.50 4883.60 32601.50 2004-12-05 05:12:00.000 340 32223.80 75.49 4883.60 32602.30 2004-12-05 05:13:00.000 340 32224.90 75.47 4883.50 32603.40 2004-12-05 05:14:00.000 340 32225.90 75.45 4883.40 32604.50 2004-12-05 05:15:00.000 340 32226.90 75.43 4883.30 32605.40 2004-12-05 05:16:00.000 340 32227.80 75.40 4883.20 32606.30 2004-12-05 05:17:00.000 340 32228.40 75.39 4883.00 32606.80 2004-12-05 05:18:00.000 340 32229.10 75.37 4882.90 32607.40 2004-12-05 05:19:00.000 340 32229.80 75.37 4882.90 32608.10 2004-12-05 05:20:00.000 340 32231.90 75.53 4884.50 32608.40 2004-12-05 05:21:00.000 340 32230.60 75.35 4882.70 32609.00 2004-12-05 05:22:00.000 340 32230.80 75.34 4882.50 32609.10 2004-12-05 05:23:00.000 340 32231.00 75.33 4882.40 32609.20 2004-12-05 05:24:00.000 340 32231.10 75.34 4882.30 32609.40 2004-12-05 05:25:00.000 340 32231.30 75.34 4882.30 32609.60 2004-12-05 05:26:00.000 340 32231.50 75.35 4882.20 32609.70 2004-12-05 05:27:00.000 340 32231.60 75.36 4882.20 32609.90 2004-12-05 05:28:00.000 340 32231.60 75.37 4882.20 32609.90 2004-12-05 05:29:00.000 340 32231.70 75.37 4882.20 32609.80 2004-12-05 05:30:00.000 340 32231.70 75.37 4882.20 32609.90 2004-12-05 05:31:00.000 340 32231.60 75.37 4882.20 32609.70 2004-12-05 05:32:00.000 340 32231.70 75.36 4882.20 32610.00 2004-12-05 05:33:00.000 340 32231.60 75.37 4882.20 32609.80 2004-12-05 05:34:00.000 340 32231.70 75.36 4882.30 32610.10 2004-12-05 05:35:00.000 340 32231.40 75.37 4882.30 32609.60 2004-12-05 05:36:00.000 340 32231.60 75.36 4882.40 32609.90 2004-12-05 05:37:00.000 340 32231.30 75.36 4882.40 32609.50 2004-12-05 05:38:00.000 340 32231.50 75.35 4882.40 32609.80 2004-12-05 05:39:00.000 340 32231.50 75.34 4882.40 32609.60 2004-12-05 05:40:00.000 340 32231.60 75.34 4882.40 32609.90 2004-12-05 05:41:00.000 340 32231.50 75.33 4882.40 32609.60 2004-12-05 05:42:00.000 340 32231.60 75.33 4882.40 32609.80 2004-12-05 05:43:00.000 340 32231.70 75.33 4882.40 32610.00 2004-12-05 05:44:00.000 340 32231.80 75.33 4882.50 32610.10 2004-12-05 05:45:00.000 340 32232.00 75.33 4882.50 32610.20 2004-12-05 05:46:00.000 340 32231.80 75.33 4882.50 32610.10 2004-12-05 05:47:00.000 340 32231.90 75.33 4882.50 32610.10 2004-12-05 05:48:00.000 340 32232.00 75.32 4882.50 32610.30 2004-12-05 05:49:00.000 340 32231.90 75.32 4882.50 32610.10 2004-12-05 05:50:00.000 340 32231.80 75.32 4882.50 32610.10 2004-12-05 05:51:00.000 340 32231.70 75.30 4882.50 32610.20 2004-12-05 05:52:00.000 340 32231.70 75.32 4882.50 32610.10 2004-12-05 05:53:00.000 340 32231.70 75.31 4882.60 32610.00 2004-12-05 05:54:00.000 340 32231.70 75.30 4882.60 32610.00 2004-12-05 05:55:00.000 340 32231.70 75.31 4882.60 32609.90 2004-12-05 05:56:00.000 340 32231.70 75.32 4882.60 32610.00 2004-12-05 05:57:00.000 340 32231.60 75.33 4882.60 32609.90 2004-12-05 05:58:00.000 340 32231.70 75.31 4882.60 32610.10 2004-12-05 05:59:00.000 340 32231.80 75.31 4882.60 32609.90 2004-12-05 06:00:00.000 340 32232.00 75.31 4882.60 32610.40 2004-12-05 06:01:00.000 340 32232.40 75.30 4882.70 32610.70 2004-12-05 06:02:00.000 340 32232.70 75.31 4882.70 32611.00 2004-12-05 06:03:00.000 340 32233.10 75.31 4882.70 32611.30 2004-12-05 06:04:00.000 340 32233.70 75.30 4882.70 32612.00 2004-12-05 06:05:00.000 340 32233.80 75.31 4882.60 32612.00 2004-12-05 06:06:00.000 340 32234.10 75.30 4882.60 32612.50 2004-12-05 06:07:00.000 340 32234.00 75.31 4882.60 32612.20 2004-12-05 06:08:00.000 340 32234.30 75.30 4882.60 32612.60 2004-12-05 06:09:00.000 340 32234.20 75.29 4882.60 32612.20 2004-12-05 06:10:00.000 340 32234.30 75.27 4882.70 32612.50 2004-12-05 06:11:00.000 340 32234.40 75.27 4882.60 32612.60 2004-12-05 06:12:00.000 340 32234.40 75.27 4882.60 32612.70 2004-12-05 06:13:00.000 340 32234.40 75.27 4882.60 32612.60 2004-12-05 06:14:00.000 340 32234.40 75.27 4882.60 32612.60 2004-12-05 06:15:00.000 340 32234.30 75.28 4882.60 32612.50 2004-12-05 06:16:00.000 340 32234.60 75.29 4882.60 32612.80 2004-12-05 06:17:00.000 340 32234.60 75.30 4882.60 32612.80 2004-12-05 06:18:00.000 340 32234.60 75.31 4882.60 32612.80 2004-12-05 06:19:00.000 340 32234.50 75.32 4882.70 32612.70 2004-12-05 06:20:00.000 340 32235.50 75.43 4883.70 32612.80 2004-12-05 06:21:00.000 340 32234.40 75.34 4882.80 32612.60 2004-12-05 06:22:00.000 340 32234.40 75.34 4882.80 32612.80 2004-12-05 06:23:00.000 340 32234.30 75.36 4882.80 32612.60 2004-12-05 06:24:00.000 340 32234.30 75.36 4882.80 32612.70 2004-12-05 06:25:00.000 340 32234.30 75.36 4882.90 32612.50 2004-12-05 06:26:00.000 340 32234.70 75.36 4882.90 32613.20 2004-12-05 06:27:00.000 340 32234.90 75.34 4882.90 32613.20 2004-12-05 06:28:00.000 340 32235.40 75.33 4882.90 32613.70 2004-12-05 06:29:00.000 340 32235.70 75.33 4882.90 32613.90 2004-12-05 06:30:00.000 340 32236.00 75.31 4882.90 32614.30 2004-12-05 06:31:00.000 340 32236.20 75.30 4882.90 32614.40 2004-12-05 06:32:00.000 340 32236.50 75.28 4882.80 32614.80 2004-12-05 06:33:00.000 340 32236.70 75.28 4882.80 32614.90 2004-12-05 06:34:00.000 340 32237.20 75.28 4882.70 32615.40 2004-12-05 06:35:00.000 340 32238.20 75.28 4882.60 32616.50 2004-12-05 06:36:00.000 340 32239.30 75.28 4882.50 32617.30 2004-12-05 06:37:00.000 340 32239.90 75.27 4882.40 32618.10 2004-12-05 06:38:00.000 340 32240.60 75.26 4882.30 32618.60 2004-12-05 06:39:00.000 340 32241.30 75.23 4882.20 32619.40 2004-12-05 06:40:00.000 340 32241.30 75.20 4882.10 32619.40 2004-12-05 06:41:00.000 340 32240.80 75.18 4881.90 32618.90 2004-12-05 06:42:00.000 340 32240.40 75.18 4881.80 32618.50 2004-12-05 06:43:00.000 340 32240.60 75.21 4881.70 32618.60 2004-12-05 06:44:00.000 340 32241.50 75.22 4881.60 32619.50 2004-12-05 06:45:00.000 340 32242.10 75.22 4881.60 32620.20 2004-12-05 06:46:00.000 340 32243.00 75.23 4881.50 32620.90 2004-12-05 06:47:00.000 340 32243.40 75.23 4881.50 32621.30 2004-12-05 06:48:00.000 340 32243.60 75.21 4881.40 32621.50 2004-12-05 06:49:00.000 340 32244.00 75.22 4881.30 32622.00 2004-12-05 06:50:00.000 340 32244.20 75.24 4881.30 32622.10 2004-12-05 06:51:00.000 340 32244.30 75.26 4881.20 32622.20 2004-12-05 06:52:00.000 340 32244.30 75.27 4881.20 32622.30 2004-12-05 06:53:00.000 340 32244.20 75.29 4881.20 32622.20 2004-12-05 06:54:00.000 340 32244.40 75.31 4881.20 32622.40 2004-12-05 06:55:00.000 340 32244.60 75.32 4881.30 32622.40 2004-12-05 06:56:00.000 340 32244.40 75.33 4881.30 32622.40 2004-12-05 06:57:00.000 340 32242.80 75.32 4881.30 32620.50 2004-12-05 06:58:00.000 340 32243.00 75.33 4881.40 32621.10 2004-12-05 06:59:00.000 340 32243.70 75.38 4881.50 32621.70 2004-12-05 07:00:00.000 340 32244.60 75.39 4881.50 32622.70 2004-12-05 07:01:00.000 340 32244.90 75.39 4881.60 32622.90 2004-12-05 07:02:00.000 340 32245.40 75.37 4881.60 32623.40 2004-12-05 07:03:00.000 340 32245.60 75.35 4881.60 32623.60 2004-12-05 07:04:00.000 340 32246.00 75.34 4881.60 32624.10 2004-12-05 07:05:00.000 340 32246.60 75.32 4881.50 32624.60 2004-12-05 07:06:00.000 340 32246.00 75.32 4881.50 32623.90 2004-12-05 07:07:00.000 340 32245.90 75.32 4881.40 32623.90 2004-12-05 07:08:00.000 340 32245.60 75.32 4881.40 32623.50 2004-12-05 07:09:00.000 340 32245.20 75.33 4881.30 32623.20 2004-12-05 07:10:00.000 340 32245.10 75.34 4881.30 32623.00 2004-12-05 07:11:00.000 340 32245.10 75.36 4881.30 32623.10 2004-12-05 07:12:00.000 340 32244.90 75.36 4881.30 32622.90 2004-12-05 07:13:00.000 340 32244.60 75.37 4881.30 32622.60 2004-12-05 07:14:00.000 340 32244.20 75.37 4881.20 32622.20 2004-12-05 07:15:00.000 340 32244.20 75.38 4881.20 32622.20 2004-12-05 07:16:00.000 340 32244.10 75.39 4881.20 32622.10 2004-12-05 07:17:00.000 340 32244.10 75.39 4881.10 32622.00 2004-12-05 07:18:00.000 340 32244.00 75.40 4881.10 32621.90 2004-12-05 07:19:00.000 340 32244.20 75.39 4881.10 32622.20 2004-12-05 07:20:00.000 340 32245.50 75.47 4881.90 32622.50 2004-12-05 07:21:00.000 340 32244.80 75.37 4881.00 32622.70 2004-12-05 07:22:00.000 340 32245.00 75.36 4880.80 32622.90 2004-12-05 07:23:00.000 340 32245.00 75.36 4880.70 32622.80 2004-12-05 07:24:00.000 340 32245.20 75.35 4880.60 32623.10 2004-12-05 07:25:00.000 340 32245.40 75.34 4880.40 32623.20 2004-12-05 07:26:00.000 340 32245.70 75.34 4880.30 32623.70 2004-12-05 07:27:00.000 340 32245.90 75.33 4880.10 32623.80 2004-12-05 07:28:00.000 340 32246.10 75.32 4880.00 32623.90 2004-12-05 07:29:00.000 340 32246.20 75.32 4879.90 32624.00 2004-12-05 07:30:00.000 340 32246.30 75.31 4879.70 32624.10 2004-12-05 07:31:00.000 340 32246.40 75.31 4879.60 32624.10 2004-12-05 07:32:00.000 340 32246.60 75.30 4879.50 32624.20 2004-12-05 07:33:00.000 340 32246.70 75.30 4879.30 32624.30 2004-12-05 07:34:00.000 340 32246.90 75.30 4879.20 32624.60 2004-12-05 07:35:00.000 340 32247.10 75.31 4879.10 32624.80 2004-12-05 07:36:00.000 340 32247.50 75.30 4878.90 32625.00 2004-12-05 07:37:00.000 340 32247.70 75.29 4878.80 32625.20 2004-12-05 07:38:00.000 340 32247.90 75.29 4878.70 32625.40 2004-12-05 07:39:00.000 340 32248.30 75.28 4878.50 32625.80 2004-12-05 07:40:00.000 340 32248.50 75.26 4878.40 32626.00 2004-12-05 07:41:00.000 340 32248.70 75.25 4878.30 32626.10 2004-12-05 07:42:00.000 340 32248.90 75.25 4878.10 32626.20 2004-12-05 07:43:00.000 340 32248.90 75.24 4877.90 32626.30 2004-12-05 07:44:00.000 340 32249.10 75.23 4877.80 32626.60 2004-12-05 07:45:00.000 340 32249.30 75.24 4877.60 32626.70 2004-12-05 07:46:00.000 340 32250.00 75.27 4877.50 32627.00 2004-12-05 07:47:00.000 340 32274.30 75.77 4877.70 32653.60 2004-12-05 07:48:00.000 340 32294.70 74.95 4876.90 32672.00 2004-12-05 07:49:00.000 340 32302.80 74.46 4875.60 32678.80 2004-12-05 07:50:00.000 340 32304.90 74.48 4873.90 32681.20 2004-12-05 07:51:00.000 340 32300.70 74.34 4872.20 32675.80 2004-12-05 07:52:00.000 340 32298.90 74.77 4871.00 32674.70 2004-12-05 07:53:00.000 340 32301.20 74.96 4870.20 32676.80 2004-12-05 07:54:00.000 340 32302.40 74.95 4869.60 32677.90 2004-12-05 07:55:00.000 340 32302.30 74.88 4869.10 32677.60 2004-12-05 07:56:00.000 340 32301.80 74.99 4868.80 32677.10 2004-12-05 07:57:00.000 340 32302.80 75.00 4868.70 32678.50 2004-12-05 07:58:00.000 340 32304.30 75.02 4868.60 32679.70 2004-12-05 07:59:00.000 340 32306.90 75.00 4868.50 32682.40 2004-12-05 08:00:00.000 340 32308.10 74.91 4868.30 32683.50 2004-12-05 08:01:00.000 340 32308.80 74.86 4868.20 32684.10 2004-12-05 08:02:00.000 340 32310.40 74.86 4868.00 32685.90 2004-12-05 08:03:00.000 340 32313.80 74.89 4867.90 32688.90 2004-12-05 08:04:00.000 340 32317.60 74.80 4867.70 32692.90 2004-12-05 08:05:00.000 340 32316.80 74.57 4867.30 32691.50 2004-12-05 08:06:00.000 340 32312.20 74.64 4867.00 32687.00 2004-12-05 08:07:00.000 340 32308.10 74.68 4866.90 32682.80 2004-12-05 08:08:00.000 340 32304.90 74.83 4866.90 32679.70 2004-12-05 08:09:00.000 340 32304.50 74.88 4867.10 32679.60 2004-12-05 08:10:00.000 340 32306.20 74.86 4867.40 32681.40 2004-12-05 08:11:00.000 340 32308.20 74.82 4867.50 32683.30 2004-12-05 08:12:00.000 340 32308.80 74.68 4867.50 32683.90 2004-12-05 08:13:00.000 340 32307.90 74.67 4867.40 32683.00 2004-12-05 08:14:00.000 340 32307.40 74.57 4867.40 32682.80 2004-12-05 08:15:00.000 340 32309.30 74.86 4867.40 32684.50 2004-12-05 08:16:00.000 340 32312.70 74.60 4867.30 32687.80 2004-12-05 08:17:00.000 340 32313.60 74.58 4867.20 32688.20 2004-12-05 08:18:00.000 340 32313.70 74.60 4866.90 32688.50 2004-12-05 08:19:00.000 340 32313.60 74.60 4866.80 32688.30 2004-12-05 08:20:00.000 340 32312.60 74.74 4867.20 32686.20 2004-12-05 08:21:00.000 340 32311.10 74.69 4866.60 32685.90 2004-12-05 08:22:00.000 340 32311.30 74.79 4866.70 32686.60 2004-12-05 08:23:00.000 340 32310.10 74.74 4866.80 32685.10 2004-12-05 08:24:00.000 340 32310.20 74.68 4867.00 32685.00 2004-12-05 08:25:00.000 340 32310.50 74.68 4867.10 32685.50 2004-12-05 08:26:00.000 340 32311.10 74.69 4867.20 32686.20 2004-12-05 08:27:00.000 340 32311.20 74.69 4867.30 32686.00 2004-12-05 08:28:00.000 340 32309.20 74.69 4867.30 32683.70 2004-12-05 08:29:00.000 340 32313.10 74.75 4867.50 32688.80 2004-12-05 08:30:00.000 340 32315.00 74.68 4867.50 32690.20 2004-12-05 08:31:00.000 340 32315.50 74.70 4867.50 32690.60 2004-12-05 08:32:00.000 340 32317.90 74.64 4867.40 32692.90 2004-12-05 08:33:00.000 340 32319.00 74.53 4867.30 32693.80 2004-12-05 08:34:00.000 340 32319.30 74.50 4867.10 32693.80 2004-12-05 08:35:00.000 340 32318.20 74.59 4866.90 32692.80 2004-12-05 08:36:00.000 340 32314.90 74.58 4866.80 32689.60 2004-12-05 08:37:00.000 340 32314.80 74.62 4866.90 32689.50 2004-12-05 08:38:00.000 340 32313.50 74.72 4866.90 32688.10 2004-12-05 08:39:00.000 340 32315.00 74.92 4867.10 32690.20 2004-12-05 08:40:00.000 340 32314.70 74.81 4867.20 32689.60 2004-12-05 08:41:00.000 340 32311.70 75.01 4867.40 32686.80 2004-12-05 08:42:00.000 340 32310.40 75.02 4867.80 32685.40 2004-12-05 08:43:00.000 340 32308.10 75.18 4868.20 32682.90 2004-12-05 08:44:00.000 340 32308.70 75.27 4868.60 32684.00 2004-12-05 08:45:00.000 340 32308.30 75.30 4869.10 32683.30 2004-12-05 08:46:00.000 340 32315.10 75.27 4869.60 32691.90 2004-12-05 08:47:00.000 340 32307.80 75.11 4869.40 32682.30 2004-12-05 08:48:00.000 340 32290.00 75.55 4869.50 32665.20 2004-12-05 08:49:00.000 340 32286.60 75.60 4870.50 32662.60 2004-12-05 08:50:00.000 340 32288.40 75.76 4871.60 32664.80 2004-12-05 08:51:00.000 340 32291.10 75.71 4872.60 32667.40 2004-12-05 08:52:00.000 340 32295.10 75.52 4873.30 32671.60 2004-12-05 08:53:00.000 340 32293.70 75.28 4873.60 32669.50 2004-12-05 08:54:00.000 340 32289.70 75.56 4873.80 32666.30 2004-12-05 08:55:00.000 340 32290.90 75.39 4874.20 32667.60 2004-12-05 08:56:00.000 340 32291.60 75.40 4874.50 32668.00 2004-12-05 08:57:00.000 340 32289.30 75.49 4874.60 32665.30 2004-12-05 08:58:00.000 340 32287.50 75.36 4874.80 32663.90 2004-12-05 08:59:00.000 340 32286.80 75.41 4875.00 32663.50 2004-12-05 09:00:00.000 340 32288.90 75.46 4875.30 32665.00 2004-12-05 09:01:00.000 340 32292.50 75.39 4875.40 32669.30 2004-12-05 09:02:00.000 340 32292.80 75.40 4875.20 32669.40 2004-12-05 09:03:00.000 340 32292.80 75.38 4875.00 32669.60 2004-12-05 09:04:00.000 340 32296.00 75.46 4874.90 32673.40 2004-12-05 09:05:00.000 340 32296.00 75.33 4874.70 32672.70 2004-12-05 09:06:00.000 340 32294.40 75.40 4874.40 32670.50 2004-12-05 09:07:00.000 340 32294.10 75.39 4874.20 32670.50 2004-12-05 09:08:00.000 340 32292.80 75.39 4874.10 32668.90 2004-12-05 09:09:00.000 340 32291.50 75.34 4874.00 32668.00 2004-12-05 09:10:00.000 340 32290.70 75.40 4874.10 32666.90 2004-12-05 09:11:00.000 340 32291.20 75.39 4874.20 32667.60 2004-12-05 09:12:00.000 340 32291.90 75.41 4874.20 32668.10 2004-12-05 09:13:00.000 340 32290.40 75.42 4874.20 32666.30 2004-12-05 09:14:00.000 340 32291.90 75.48 4874.30 32668.50 2004-12-05 09:15:00.000 340 32290.90 75.52 4874.40 32667.30 2004-12-05 09:16:00.000 340 32290.10 75.58 4874.40 32666.50 2004-12-05 09:17:00.000 340 32290.90 75.55 4874.60 32667.60 2004-12-05 09:18:00.000 340 32292.20 75.50 4874.80 32668.80 2004-12-05 09:19:00.000 340 32292.00 75.57 4874.80 32668.30 2004-12-05 09:20:00.000 340 32293.70 75.69 4876.00 32669.10 2004-12-05 09:21:00.000 340 32293.60 75.57 4874.90 32670.30 2004-12-05 09:22:00.000 340 32293.60 75.56 4874.90 32670.20 2004-12-05 09:23:00.000 340 32293.20 75.65 4875.00 32669.60 2004-12-05 09:24:00.000 340 32293.30 75.70 4875.00 32669.70 2004-12-05 09:25:00.000 340 32294.10 75.68 4875.20 32670.70 2004-12-05 09:26:00.000 340 32293.10 75.74 4875.20 32669.60 2004-12-05 09:27:00.000 340 32293.60 75.79 4875.40 32670.40 2004-12-05 09:28:00.000 340 32295.10 75.75 4875.50 32671.70 2004-12-05 09:29:00.000 340 32295.50 75.82 4875.60 32672.10 2004-12-05 09:30:00.000 340 32295.10 75.85 4875.60 32671.80 2004-12-05 09:31:00.000 340 32293.80 75.85 4875.70 32670.10 2004-12-05 09:32:00.000 340 32294.00 75.88 4875.80 32670.90 2004-12-05 09:33:00.000 340 32295.10 75.80 4876.00 32671.90 2004-12-05 09:34:00.000 340 32295.30 75.74 4876.00 32672.00 2004-12-05 09:35:00.000 340 32296.70 75.79 4876.00 32673.70 2004-12-05 09:36:00.000 340 32299.10 75.93 4876.00 32675.50 2004-12-05 09:37:00.000 340 32302.40 75.73 4876.00 32679.20 2004-12-05 09:38:00.000 340 32301.20 75.85 4875.70 32677.70 2004-12-05 09:39:00.000 340 32299.70 75.79 4875.40 32676.30 2004-12-05 09:40:00.000 340 32298.70 75.96 4875.40 32675.30 2004-12-05 09:41:00.000 340 32300.00 75.98 4875.40 32676.50 2004-12-05 09:42:00.000 340 32301.30 76.04 4875.50 32678.20 2004-12-05 09:43:00.000 340 32304.30 76.02 4875.50 32681.40 2004-12-05 09:44:00.000 340 32302.30 76.03 4875.50 32678.00 2004-12-05 09:45:00.000 340 32305.00 76.00 4875.60 32681.00 2004-12-05 09:46:00.000 340 32305.90 75.95 4875.50 32682.70 2004-12-05 09:47:00.000 340 32305.10 75.99 4875.50 32681.20 2004-12-05 09:48:00.000 340 32306.20 75.91 4875.50 32682.50 2004-12-05 09:49:00.000 340 32302.00 76.01 4875.30 32678.50 2004-12-05 09:50:00.000 340 32296.80 76.12 4875.30 32673.50 2004-12-05 09:51:00.000 340 32293.00 76.18 4875.70 32669.50 2004-12-05 09:52:00.000 340 32293.70 76.11 4876.30 32670.70 2004-12-05 09:53:00.000 340 32295.50 76.08 4876.70 32672.70 2004-12-05 09:54:00.000 340 32295.60 76.08 4876.90 32672.50 2004-12-05 09:55:00.000 340 32294.60 76.18 4876.90 32671.50 2004-12-05 09:56:00.000 340 32293.00 76.15 4877.00 32669.80 2004-12-05 09:57:00.000 340 32290.70 76.26 4877.20 32667.80 2004-12-05 09:58:00.000 340 32290.10 76.41 4877.40 32667.30 2004-12-05 09:59:00.000 340 32291.40 76.45 4877.70 32669.30 2004-12-05 10:00:00.000 340 32290.30 76.48 4877.90 32667.30 2004-12-05 10:01:00.000 340 32289.10 76.62 4878.10 32666.30 2004-12-05 10:02:00.000 340 32289.70 76.63 4878.30 32667.30 2004-12-05 10:03:00.000 340 32289.80 76.60 4878.50 32666.90 2004-12-05 10:04:00.000 340 32291.70 76.65 4878.80 32669.30 2004-12-05 10:05:00.000 340 32291.40 76.76 4878.80 32669.10 2004-12-05 10:06:00.000 340 32291.30 76.65 4878.80 32668.80 2004-12-05 10:07:00.000 340 32289.80 76.63 4878.80 32667.00 2004-12-05 10:08:00.000 340 32289.30 76.66 4878.80 32666.70 2004-12-05 10:09:00.000 340 32288.00 76.73 4878.70 32665.30 2004-12-05 10:10:00.000 340 32287.90 76.68 4878.80 32665.40 2004-12-05 10:11:00.000 340 32288.70 76.62 4878.80 32666.10 2004-12-05 10:12:00.000 340 32288.90 76.65 4878.70 32666.30 2004-12-05 10:13:00.000 340 32288.50 76.70 4878.60 32665.90 2004-12-05 10:14:00.000 340 32288.30 76.73 4878.50 32665.70 2004-12-05 10:15:00.000 340 32288.80 76.66 4878.30 32666.10 2004-12-05 10:16:00.000 340 32289.10 76.73 4878.20 32666.50 2004-12-05 10:17:00.000 340 32289.60 76.78 4878.00 32667.00 2004-12-05 10:18:00.000 340 32290.20 76.73 4877.80 32667.70 2004-12-05 10:19:00.000 340 32290.10 76.71 4877.50 32667.50 2004-12-05 10:20:00.000 340 32290.90 76.78 4877.50 32667.60 2004-12-05 10:21:00.000 340 32290.70 76.69 4877.00 32667.70 2004-12-05 10:22:00.000 340 32291.80 76.65 4876.70 32669.20 2004-12-05 10:23:00.000 340 32293.40 76.56 4876.30 32670.40 2004-12-05 10:24:00.000 340 32294.40 76.55 4875.80 32671.30 2004-12-05 10:25:00.000 340 32294.60 76.55 4875.30 32671.40 2004-12-05 10:26:00.000 340 32293.50 76.58 4874.80 32670.30 2004-12-05 10:27:00.000 340 32292.90 76.55 4874.40 32669.60 2004-12-05 10:28:00.000 340 32292.10 76.65 4874.00 32668.80 2004-12-05 10:29:00.000 340 32291.50 76.63 4873.80 32668.10 2004-12-05 10:30:00.000 340 32290.30 76.65 4873.50 32666.80 2004-12-05 10:31:00.000 340 32290.30 76.65 4873.40 32667.00 2004-12-05 10:32:00.000 340 32291.20 76.64 4873.20 32667.40 2004-12-05 10:33:00.000 340 32294.00 76.58 4873.10 32670.60 2004-12-05 10:34:00.000 340 32292.10 76.78 4872.60 32668.40 2004-12-05 10:35:00.000 340 32292.30 76.68 4872.30 32668.60 2004-12-05 10:36:00.000 340 32291.40 76.70 4872.00 32667.90 2004-12-05 10:37:00.000 340 32291.60 76.67 4871.80 32668.20 2004-12-05 10:38:00.000 340 32289.40 76.67 4871.50 32665.50 2004-12-05 10:39:00.000 340 32288.80 76.60 4871.40 32665.30 2004-12-05 10:40:00.000 340 32288.60 76.58 4871.30 32664.90 2004-12-05 10:41:00.000 340 32288.50 76.62 4871.10 32664.90 2004-12-05 10:42:00.000 340 32288.40 76.60 4870.90 32664.90 2004-12-05 10:43:00.000 340 32287.00 76.67 4870.70 32663.60 2004-12-05 10:44:00.000 340 32286.30 76.68 4870.60 32662.60 2004-12-05 10:45:00.000 340 32285.80 76.66 4870.50 32661.90 2004-12-05 10:46:00.000 340 32285.70 76.62 4870.50 32662.00 2004-12-05 10:47:00.000 340 32285.90 76.54 4870.40 32662.00 2004-12-05 10:48:00.000 340 32286.70 76.53 4870.30 32662.80 2004-12-05 10:49:00.000 340 32287.90 76.47 4870.20 32663.90 2004-12-05 10:50:00.000 340 32287.30 76.49 4869.80 32663.20 2004-12-05 10:51:00.000 340 32287.50 76.49 4869.50 32663.70 2004-12-05 10:52:00.000 340 32288.90 76.40 4869.30 32665.00 2004-12-05 10:53:00.000 340 32289.10 76.39 4869.00 32665.10 2004-12-05 10:54:00.000 340 32288.40 76.54 4868.70 32664.30 2004-12-05 10:55:00.000 340 32293.00 76.25 4868.50 32669.10 2004-12-05 10:56:00.000 340 32293.00 76.38 4868.10 32668.70 2004-12-05 10:57:00.000 340 32293.20 76.44 4867.70 32669.10 2004-12-05 10:58:00.000 340 32293.70 76.38 4867.30 32669.40 2004-12-05 10:59:00.000 340 32293.10 76.36 4867.00 32668.70 2004-12-05 11:00:00.000 340 32292.90 76.33 4866.70 32668.60 2004-12-05 11:01:00.000 340 32293.10 76.31 4866.60 32668.60 2004-12-05 11:02:00.000 340 32293.30 76.28 4866.30 32668.90 2004-12-05 11:03:00.000 340 32293.80 76.22 4866.20 32669.30 2004-12-05 11:04:00.000 340 32293.40 76.25 4866.00 32668.90 2004-12-05 11:05:00.000 340 32293.40 76.22 4865.80 32668.70 2004-12-05 11:06:00.000 340 32293.30 76.17 4865.60 32668.60 2004-12-05 11:07:00.000 340 32291.80 76.24 4865.40 32667.10 2004-12-05 11:08:00.000 340 32291.70 76.18 4865.30 32666.90 2004-12-05 11:09:00.000 340 32290.40 76.17 4865.20 32665.30 2004-12-05 11:10:00.000 340 32289.30 76.21 4865.10 32664.60 2004-12-05 11:11:00.000 340 32289.90 76.09 4865.10 32665.20 2004-12-05 11:12:00.000 340 32289.90 76.08 4865.10 32665.10 2004-12-05 11:13:00.000 340 32289.80 76.09 4865.00 32665.20 2004-12-05 11:14:00.000 340 32290.00 76.06 4864.90 32665.20 2004-12-05 11:15:00.000 340 32290.10 76.05 4864.80 32665.30 2004-12-05 11:16:00.000 340 32289.50 76.06 4864.60 32664.50 2004-12-05 11:17:00.000 340 32289.20 76.00 4864.60 32664.50 2004-12-05 11:18:00.000 340 32288.70 75.98 4864.50 32663.70 2004-12-05 11:19:00.000 340 32288.20 76.00 4864.40 32663.30 2004-12-05 11:20:00.000 340 32288.80 75.98 4864.70 32663.60 2004-12-05 11:21:00.000 340 32289.10 75.95 4864.30 32664.40 2004-12-05 11:22:00.000 340 32289.10 75.99 4864.20 32664.20 2004-12-05 11:23:00.000 340 32289.40 75.98 4864.00 32664.70 2004-12-05 11:24:00.000 340 32289.60 75.97 4863.90 32664.80 2004-12-05 11:25:00.000 340 32289.80 75.94 4863.80 32664.90 2004-12-05 11:26:00.000 340 32289.20 75.99 4863.60 32664.30 2004-12-05 11:27:00.000 340 32289.70 76.03 4863.40 32664.70 2004-12-05 11:28:00.000 340 32290.50 75.97 4863.30 32665.40 2004-12-05 11:29:00.000 340 32291.00 76.00 4863.10 32666.10 2004-12-05 11:30:00.000 340 32292.40 75.82 4863.00 32667.30 2004-12-05 11:31:00.000 340 32291.30 75.94 4862.70 32666.10 2004-12-05 11:32:00.000 340 32290.80 75.95 4862.40 32665.70 2004-12-05 11:33:00.000 340 32291.40 75.89 4862.30 32666.50 2004-12-05 11:34:00.000 340 32292.20 75.85 4862.20 32667.10 2004-12-05 11:35:00.000 340 32292.10 75.87 4862.00 32666.90 2004-12-05 11:36:00.000 340 32292.20 75.89 4861.90 32666.90 2004-12-05 11:37:00.000 340 32292.60 75.86 4861.80 32667.40 2004-12-05 11:38:00.000 340 32292.80 75.87 4861.60 32667.50 2004-12-05 11:39:00.000 340 32292.60 75.90 4861.60 32667.40 2004-12-05 11:40:00.000 340 32292.10 75.91 4861.50 32666.70 2004-12-05 11:41:00.000 340 32292.40 75.89 4861.40 32667.20 2004-12-05 11:42:00.000 340 32292.00 75.87 4861.40 32666.50 2004-12-05 11:43:00.000 340 32291.90 75.87 4861.30 32666.70 2004-12-05 11:44:00.000 340 32292.90 75.80 4861.40 32667.70 2004-12-05 11:45:00.000 340 32292.50 75.82 4861.30 32667.20 2004-12-05 11:46:00.000 340 32291.40 75.87 4861.10 32666.00 2004-12-05 11:47:00.000 340 32291.40 75.80 4861.10 32666.10 2004-12-05 11:48:00.000 340 32291.40 75.72 4861.20 32666.00 2004-12-05 11:49:00.000 340 32291.00 75.71 4861.10 32665.50 2004-12-05 11:50:00.000 340 32291.20 75.68 4861.10 32665.90 2004-12-05 11:51:00.000 340 32291.10 75.62 4861.00 32665.60 2004-12-05 11:52:00.000 340 32290.10 75.65 4860.90 32664.60 2004-12-05 11:53:00.000 340 32290.40 75.57 4860.80 32665.00 2004-12-05 11:54:00.000 340 32289.70 75.61 4860.80 32664.20 2004-12-05 11:55:00.000 340 32289.60 75.64 4860.80 32664.20 2004-12-05 11:56:00.000 340 32290.00 75.58 4860.80 32664.60 2004-12-05 11:57:00.000 340 32289.30 75.63 4860.70 32663.90 2004-12-05 11:58:00.000 340 32289.20 75.65 4860.80 32663.80 2004-12-05 11:59:00.000 340 32290.00 75.66 4860.90 32664.90 2004-12-05 12:00:00.000 340 32292.00 75.50 4861.00 32666.80 2004-12-05 12:01:00.000 340 32292.50 75.60 4860.90 32666.80 2004-12-05 12:02:00.000 340 32296.70 75.40 4860.90 32671.60 2004-12-05 12:03:00.000 340 32297.40 75.40 4860.50 32671.90 2004-12-05 12:04:00.000 340 32297.40 75.49 4860.20 32671.70 2004-12-05 12:05:00.000 340 32298.30 75.44 4859.90 32672.90 2004-12-05 12:06:00.000 340 32298.00 75.40 4859.70 32672.30 2004-12-05 12:07:00.000 340 32297.40 75.41 4859.50 32671.90 2004-12-05 12:08:00.000 340 32297.50 75.45 4859.40 32671.70 2004-12-05 12:09:00.000 340 32299.50 75.26 4859.40 32674.10 2004-12-05 12:10:00.000 340 32298.60 75.34 4859.20 32672.90 2004-12-05 12:11:00.000 340 32299.00 75.32 4859.10 32673.40 2004-12-05 12:12:00.000 340 32298.60 75.30 4859.00 32673.00 2004-12-05 12:13:00.000 340 32297.80 75.30 4858.90 32671.70 2004-12-05 12:14:00.000 340 32296.30 75.39 4858.90 32670.00 2004-12-05 12:15:00.000 340 32298.00 75.24 4859.10 32672.40 2004-12-05 12:16:00.000 340 32297.50 75.26 4859.20 32671.30 2004-12-05 12:17:00.000 340 32296.30 75.30 4859.20 32670.70 2004-12-05 12:18:00.000 340 32294.70 75.36 4859.20 32669.00 2004-12-05 12:19:00.000 340 32293.60 75.36 4859.40 32666.80 2004-12-05 12:20:00.000 340 32295.60 75.33 4859.90 32669.40 2004-12-05 12:21:00.000 340 32295.20 75.31 4859.80 32669.50 2004-12-05 12:22:00.000 340 32294.40 75.33 4859.80 32668.00 2004-12-05 12:23:00.000 340 32295.00 75.25 4859.80 32669.50 2004-12-05 12:24:00.000 340 32295.60 75.16 4859.80 32670.20 2004-12-05 12:25:00.000 340 32295.70 75.18 4859.80 32669.90 2004-12-05 12:26:00.000 340 32296.40 75.13 4859.70 32670.90 2004-12-05 12:27:00.000 340 32296.60 75.16 4859.50 32671.00 2004-12-05 12:28:00.000 340 32296.90 75.14 4859.40 32671.00 2004-12-05 12:29:00.000 340 32297.10 75.08 4859.30 32671.70 2004-12-05 12:30:00.000 340 32297.40 75.07 4859.20 32671.50 2004-12-05 12:31:00.000 340 32298.40 75.00 4859.10 32672.10 2004-12-05 12:32:00.000 340 32298.70 75.00 4858.90 32672.90 2004-12-05 12:33:00.000 340 32299.20 74.97 4858.70 32674.40 2004-12-05 12:34:00.000 340 32299.30 74.95 4858.40 32674.50 2004-12-05 12:35:00.000 340 32299.20 74.96 4858.20 32673.00 2004-12-05 12:36:00.000 340 32299.70 74.90 4858.00 32672.00 2004-12-05 12:37:00.000 340 32300.00 74.87 4857.80 32673.60 2004-12-05 12:38:00.000 340 32300.30 74.85 4857.50 32674.30 2004-12-05 12:39:00.000 340 32300.40 74.82 4857.30 32674.70 2004-12-05 12:40:00.000 340 32300.20 74.81 4857.00 32674.00 2004-12-05 12:41:00.000 340 32299.40 74.79 4856.70 32673.00 2004-12-05 12:42:00.000 340 32299.30 74.83 4856.60 32673.40 2004-12-05 12:43:00.000 340 32300.10 74.77 4856.40 32673.40 2004-12-05 12:44:00.000 340 32300.60 74.74 4856.20 32674.50 2004-12-05 12:45:00.000 340 32300.30 74.72 4856.00 32672.20 2004-12-05 12:46:00.000 340 32300.70 74.72 4855.80 32674.60 2004-12-05 12:47:00.000 340 32300.80 74.66 4855.70 32673.40 2004-12-05 12:48:00.000 340 32300.90 74.64 4855.50 32688.70 2004-12-05 12:49:00.000 340 32300.60 74.64 4855.30 32675.40 2004-12-05 12:50:00.000 340 32301.00 74.60 4855.20 32677.00 2004-12-05 12:51:00.000 340 32301.60 74.53 4855.10 32674.80 2004-12-05 12:52:00.000 340 32302.30 74.46 4854.90 32673.20 2004-12-05 12:53:00.000 340 32301.20 74.52 4854.50 32672.30 2004-12-05 12:54:00.000 340 32300.50 74.53 4854.40 32676.50 2004-12-05 12:55:00.000 340 32300.30 74.48 4854.30 32672.10 2004-12-05 12:56:00.000 340 32299.40 74.47 4854.20 32675.00 2004-12-05 12:57:00.000 340 32298.70 74.48 4854.10 32673.50 2004-12-05 12:58:00.000 340 32298.10 74.44 4854.10 32672.90 2004-12-05 12:59:00.000 340 32298.20 74.37 4854.10 32691.90 2004-12-05 13:00:00.000 340 32297.80 74.34 4854.10 32672.50 2004-12-05 13:01:00.000 340 32296.90 74.36 4854.00 32670.20 2004-12-05 13:02:00.000 340 32296.10 74.30 4854.00 32664.30 2004-12-05 13:03:00.000 340 32295.60 74.29 4854.00 32669.10 2004-12-05 13:04:00.000 340 32295.40 74.28 4854.10 32700.30 2004-12-05 13:05:00.000 340 32295.20 74.25 4854.10 32673.60 2004-12-05 13:06:00.000 340 32294.60 74.24 4854.10 32672.10 2004-12-05 13:07:00.000 340 32294.20 74.28 4854.20 32670.30 2004-12-05 13:08:00.000 340 32294.40 74.26 4854.30 32666.70 2004-12-05 13:09:00.000 340 32294.50 74.23 4854.30 32668.10 2004-12-05 13:10:00.000 340 32294.50 74.22 4854.30 32676.30 2004-12-05 13:11:00.000 340 32293.80 74.23 4854.20 32687.20 2004-12-05 13:12:00.000 340 32293.40 74.25 4854.20 32688.20 2004-12-05 13:13:00.000 340 32292.90 74.14 4854.20 32673.10 2004-12-05 13:14:00.000 340 32291.60 74.23 4854.20 32669.60 2004-12-05 13:15:00.000 340 32291.40 74.16 4854.20 32662.80 2004-12-05 13:16:00.000 340 32290.70 74.12 4854.20 32661.50 2004-12-05 13:17:00.000 340 32290.30 74.14 4854.20 32660.70 2004-12-05 13:18:00.000 340 32289.40 74.04 4854.10 32681.40 2004-12-05 13:19:00.000 340 32286.80 74.16 4853.90 32688.50 2004-12-05 13:20:00.000 340 32287.20 74.13 4854.20 32632.10 2004-12-05 13:21:00.000 340 32286.30 74.06 4854.10 32658.80 2004-12-05 13:22:00.000 340 32286.50 74.06 4854.10 32661.30 2004-12-05 13:23:00.000 340 32286.30 74.00 4854.00 32663.90 2004-12-05 13:24:00.000 340 32285.50 74.06 4853.90 32681.50 2004-12-05 13:25:00.000 340 32285.60 73.97 4853.80 32664.50 2004-12-05 13:26:00.000 340 32285.20 74.18 4853.80 32653.00 2004-12-05 13:27:00.000 340 32289.40 73.73 4853.90 32650.20 2004-12-05 13:28:00.000 340 32289.60 73.79 4853.50 32660.40 2004-12-05 13:29:00.000 340 32289.30 73.79 4853.10 32656.30 2004-12-05 13:30:00.000 340 32288.90 73.81 4852.80 32678.60 2004-12-05 13:31:00.000 340 32289.50 73.64 4852.60 32676.70 2004-12-05 13:32:00.000 340 32289.50 73.74 4852.30 32642.80 2004-12-05 13:33:00.000 340 32290.40 73.71 4852.20 32667.00 2004-12-05 13:34:00.000 340 32292.00 73.59 4852.00 32666.10 2004-12-05 13:35:00.000 340 32292.90 73.50 4851.80 32669.10 2004-12-05 13:36:00.000 340 32292.00 73.50 4851.40 32659.20 2004-12-05 13:37:00.000 340 32289.80 73.59 4851.10 32660.40 2004-12-05 13:38:00.000 340 32289.40 73.68 4851.00 32674.20 2004-12-05 13:39:00.000 340 32288.40 73.68 4851.10 32659.60 2004-12-05 13:40:00.000 340 32288.60 73.62 4851.20 32681.40 2004-12-05 13:41:00.000 340 32288.90 73.64 4851.40 32655.40 2004-12-05 13:42:00.000 340 32288.80 73.57 4851.50 32663.70 2004-12-05 13:43:00.000 340 32288.30 73.51 4851.70 32659.40 2004-12-05 13:44:00.000 340 32286.20 73.55 4851.70 32657.40 2004-12-05 13:45:00.000 340 32284.80 73.70 4851.90 32698.10 2004-12-05 13:46:00.000 340 32284.90 73.65 4852.20 32656.30 2004-12-05 13:47:00.000 340 32285.50 73.53 4852.50 32652.20 2004-12-05 13:48:00.000 340 32285.80 73.57 4852.70 32632.10 2004-12-05 13:49:00.000 340 32286.50 73.47 4852.90 32658.10 2004-12-05 13:50:00.000 340 32286.20 73.50 4853.00 32654.90 2004-12-05 13:51:00.000 340 32286.70 73.55 4853.20 32692.70 2004-12-05 13:52:00.000 340 32288.10 73.38 4853.30 32665.70 2004-12-05 13:53:00.000 340 32287.80 73.40 4853.30 32667.00 2004-12-05 13:54:00.000 340 32286.40 73.45 4853.30 32659.10 2004-12-05 13:55:00.000 340 32286.70 73.51 4853.40 32661.00 2004-12-05 13:56:00.000 340 32288.90 73.40 4853.60 32662.80 2004-12-05 13:57:00.000 340 32291.20 73.32 4853.70 32613.50 2004-12-05 13:58:00.000 340 32291.80 73.32 4853.50 32678.80 2004-12-05 13:59:00.000 340 32291.20 73.43 4853.30 32663.10 2004-12-05 14:00:00.000 340 32288.60 73.45 4853.20 32687.20 2004-12-05 14:01:00.000 340 32287.20 73.61 4853.20 32657.20 2004-12-05 14:02:00.000 340 32287.20 73.57 4853.40 32678.00 2004-12-05 14:03:00.000 340 32287.70 73.53 4853.60 32654.80 2004-12-05 14:04:00.000 340 32287.60 73.58 4853.80 32641.30 2004-12-05 14:05:00.000 340 32287.80 73.55 4854.00 32665.60 2004-12-05 14:06:00.000 340 32287.40 73.51 4854.10 32651.20 2004-12-05 14:07:00.000 340 32287.30 73.51 4854.20 32658.40 2004-12-05 14:08:00.000 340 32286.80 73.51 4854.20 32653.70 2004-12-05 14:09:00.000 340 32286.00 73.65 4854.30 32674.80 2004-12-05 14:10:00.000 340 32287.60 73.60 4854.50 32653.70 2004-12-05 14:11:00.000 340 32289.00 73.54 4854.60 32658.90 2004-12-05 14:12:00.000 340 32289.80 73.50 4854.60 32663.20 2004-12-05 14:13:00.000 340 32290.10 73.51 4854.50 32720.80 2004-12-05 14:14:00.000 340 32290.20 73.47 4854.40 32621.50 2004-12-05 14:15:00.000 340 32289.40 73.52 4854.30 32664.20 2004-12-05 14:16:00.000 340 32288.70 73.52 4854.30 32664.40 2004-12-05 14:17:00.000 340 32287.90 73.53 4854.30 32668.70 2004-12-05 14:18:00.000 340 32287.50 73.54 4854.40 32668.60 2004-12-05 14:19:00.000 340 32287.90 73.52 4854.50 32666.50 2004-12-05 14:20:00.000 340 32287.40 73.57 4854.80 32628.20 2004-12-05 14:21:00.000 340 32287.40 73.55 4854.70 32668.80 2004-12-05 14:22:00.000 340 32287.80 73.51 4854.80 32643.90 2004-12-05 14:23:00.000 340 32287.60 73.50 4854.90 32661.40 2004-12-05 14:24:00.000 340 32286.40 73.47 4855.00 32655.80 2004-12-05 14:25:00.000 340 32285.40 73.51 4855.00 32654.40 2004-12-05 14:26:00.000 340 32284.30 73.57 4855.20 32658.00 2004-12-05 14:27:00.000 340 32284.00 73.56 4855.40 32657.50 2004-12-05 14:28:00.000 340 32283.20 73.52 4855.60 32656.20 2004-12-05 14:29:00.000 340 32282.30 73.57 4855.80 32662.40 2004-12-05 14:30:00.000 340 32282.00 73.54 4856.00 32654.80 2004-12-05 14:31:00.000 340 32281.60 73.53 4856.30 32656.40 2004-12-05 14:32:00.000 340 32281.30 73.51 4856.40 32654.50 2004-12-05 14:33:00.000 340 32281.40 73.54 4856.60 32605.40 2004-12-05 14:34:00.000 340 32281.70 73.50 4856.80 32657.80 2004-12-05 14:35:00.000 340 32281.30 73.48 4856.80 32651.10 2004-12-05 14:36:00.000 340 32281.00 73.51 4857.00 32677.00 2004-12-05 14:37:00.000 340 32281.00 73.47 4857.00 32662.30 2004-12-05 14:38:00.000 340 32278.20 73.45 4857.10 32626.80 2004-12-05 14:39:00.000 340 32276.30 73.64 4857.20 32651.00 2004-12-05 14:40:00.000 340 32275.60 73.69 4857.50 32650.30 2004-12-05 14:41:00.000 340 32276.70 73.55 4857.90 32651.00 2004-12-05 14:42:00.000 340 32276.30 73.53 4858.10 32652.40 2004-12-05 14:43:00.000 340 32276.30 73.54 4858.30 32650.50 2004-12-05 14:44:00.000 340 32276.20 73.53 4858.40 32643.60 2004-12-05 14:45:00.000 340 32276.50 73.50 4858.60 32650.00 2004-12-05 14:46:00.000 340 32276.70 73.50 4858.70 32650.50 2004-12-05 14:47:00.000 340 32276.50 73.53 4858.70 32647.70 2004-12-05 14:48:00.000 340 32276.90 73.51 4858.70 32650.80 2004-12-05 14:49:00.000 340 32277.10 73.56 4858.80 32655.30 2004-12-05 14:50:00.000 340 32278.20 73.50 4858.90 32642.40 2004-12-05 14:51:00.000 340 32277.80 73.47 4858.90 32667.30 2004-12-05 14:52:00.000 340 32276.90 73.53 4858.80 32651.20 2004-12-05 14:53:00.000 340 32275.70 73.59 4858.80 32648.70 2004-12-05 14:54:00.000 340 32275.40 73.63 4858.90 32641.60 2004-12-05 14:55:00.000 340 32275.40 73.62 4859.00 32648.00 2004-12-05 14:56:00.000 340 32275.20 73.65 4859.10 32649.90 2004-12-05 14:57:00.000 340 32275.80 73.66 4859.30 32646.40 2004-12-05 14:58:00.000 340 32275.80 73.66 4859.40 32654.00 2004-12-05 14:59:00.000 340 32276.40 73.68 4859.50 32649.60 2004-12-05 15:00:00.000 340 32277.40 73.64 4859.60 32652.20 2004-12-05 15:01:00.000 340 32277.50 73.63 4859.70 32652.10 2004-12-05 15:02:00.000 340 32277.50 73.66 4859.70 32652.50 2004-12-05 15:03:00.000 340 32277.00 73.65 4859.70 32653.70 2004-12-05 15:04:00.000 340 32276.40 73.68 4859.80 32650.60 2004-12-05 15:05:00.000 340 32275.80 73.72 4859.80 32650.10 2004-12-05 15:06:00.000 340 32275.40 73.77 4859.90 32650.40 2004-12-05 15:07:00.000 340 32276.00 73.78 4860.10 32651.50 2004-12-05 15:08:00.000 340 32275.40 73.78 4860.20 32655.10 2004-12-05 15:09:00.000 340 32274.90 73.76 4860.30 32651.20 2004-12-05 15:10:00.000 340 32274.00 73.81 4860.40 32649.30 2004-12-05 15:11:00.000 340 32273.40 73.86 4860.50 32645.90 2004-12-05 15:12:00.000 340 32272.80 73.86 4860.70 32648.40 2004-12-05 15:13:00.000 340 32273.00 73.90 4860.90 32649.50 2004-12-05 15:14:00.000 340 32273.70 73.85 4861.10 32648.50 2004-12-05 15:15:00.000 340 32273.90 73.83 4861.20 32646.80 2004-12-05 15:16:00.000 340 32274.60 73.82 4861.30 32647.80 2004-12-05 15:17:00.000 340 32274.10 73.80 4861.40 32650.40 2004-12-05 15:18:00.000 340 32273.20 73.86 4861.40 32648.90 2004-12-05 15:19:00.000 340 32273.40 73.82 4861.50 32647.80 2004-12-05 15:20:00.000 340 32273.40 73.86 4861.80 32684.30 2004-12-05 15:21:00.000 340 32273.20 73.86 4861.70 32648.30 2004-12-05 15:22:00.000 340 32273.30 73.85 4861.80 32643.70 2004-12-05 15:23:00.000 340 32273.60 73.82 4861.90 32649.60 2004-12-05 15:24:00.000 340 32272.50 73.82 4861.90 32647.50 2004-12-05 15:25:00.000 340 32271.70 73.87 4862.00 32651.70 2004-12-05 15:26:00.000 340 32271.00 73.90 4862.10 32645.60 2004-12-05 15:27:00.000 340 32270.90 73.93 4862.20 32645.70 2004-12-05 15:28:00.000 340 32269.60 73.87 4862.30 32644.40 2004-12-05 15:29:00.000 340 32267.40 74.00 4862.40 32641.20 2004-12-05 15:30:00.000 340 32268.00 73.99 4862.70 32642.70 2004-12-05 15:31:00.000 340 32266.40 73.98 4862.90 32640.90 2004-12-05 15:32:00.000 340 32268.10 74.07 4863.10 32644.40 2004-12-05 15:33:00.000 340 32269.60 73.84 4863.30 32644.60 2004-12-05 15:34:00.000 340 32269.70 73.87 4863.30 32644.50 2004-12-05 15:35:00.000 340 32269.70 73.89 4863.20 32644.30 2004-12-05 15:36:00.000 340 32270.50 73.88 4863.20 32645.90 2004-12-05 15:37:00.000 340 32268.60 73.96 4863.10 32642.80 2004-12-05 15:38:00.000 340 32271.10 73.94 4863.20 32646.20 2004-12-05 15:39:00.000 340 32270.90 73.92 4863.10 32645.50 2004-12-05 15:40:00.000 340 32270.60 73.90 4863.00 32645.40 2004-12-05 15:41:00.000 340 32268.80 73.97 4862.90 32643.40 2004-12-05 15:42:00.000 340 32268.10 74.04 4862.90 32643.30 2004-12-05 15:43:00.000 340 32267.70 74.10 4863.00 32642.70 2004-12-05 15:44:00.000 340 32268.60 74.08 4863.20 32643.70 2004-12-05 15:45:00.000 340 32269.60 74.13 4863.30 32644.90 2004-12-05 15:46:00.000 340 32270.10 74.08 4863.30 32645.20 2004-12-05 15:47:00.000 340 32270.20 74.10 4863.40 32645.00 2004-12-05 15:48:00.000 340 32270.30 74.10 4863.30 32645.10 2004-12-05 15:49:00.000 340 32270.00 74.07 4863.30 32645.10 2004-12-05 15:50:00.000 340 32271.20 74.17 4863.40 32646.40 2004-12-05 15:51:00.000 340 32273.10 74.05 4863.40 32648.30 2004-12-05 15:52:00.000 340 32273.60 74.00 4863.30 32648.60 2004-12-05 15:53:00.000 340 32273.90 74.04 4863.20 32648.90 2004-12-05 15:54:00.000 340 32272.10 73.99 4863.00 32646.70 2004-12-05 15:55:00.000 340 32266.90 74.16 4862.90 32641.50 2004-12-05 15:56:00.000 340 32264.20 74.25 4863.00 32639.00 2004-12-05 15:57:00.000 340 32262.20 74.44 4863.40 32637.30 2004-12-05 15:58:00.000 340 32262.20 74.43 4863.90 32637.40 2004-12-05 15:59:00.000 340 32262.90 74.41 4864.30 32638.10 2004-12-05 16:00:00.000 340 32262.70 74.36 4864.70 32638.10 2004-12-05 16:01:00.000 340 32262.00 74.31 4864.90 32637.30 2004-12-05 16:02:00.000 340 32260.50 74.32 4865.10 32635.70 2004-12-05 16:03:00.000 340 32259.50 74.35 4865.30 32634.80 2004-12-05 16:04:00.000 340 32259.30 74.38 4865.50 32634.70 2004-12-05 16:05:00.000 340 32259.00 74.36 4865.70 32634.30 2004-12-05 16:06:00.000 340 32258.70 74.39 4865.90 32634.30 2004-12-05 16:07:00.000 340 32258.30 74.41 4866.10 32633.80 2004-12-05 16:08:00.000 340 32258.00 74.44 4866.30 32633.50 2004-12-05 16:09:00.000 340 32258.30 74.44 4866.50 32634.00 2004-12-05 16:10:00.000 340 32258.10 74.40 4866.70 32633.70 2004-12-05 16:11:00.000 340 32257.70 74.39 4866.80 32633.40 2004-12-05 16:12:00.000 340 32257.20 74.42 4866.90 32632.70 2004-12-05 16:13:00.000 340 32257.00 74.44 4867.00 32632.90 2004-12-05 16:14:00.000 340 32256.20 74.45 4867.10 32631.90 2004-12-05 16:15:00.000 340 32256.10 74.47 4867.30 32631.90 2004-12-05 16:16:00.000 340 32255.70 74.51 4867.40 32631.40 2004-12-05 16:17:00.000 340 32255.10 74.53 4867.50 32631.00 2004-12-05 16:18:00.000 340 32255.90 74.56 4867.80 32631.80 2004-12-05 16:19:00.000 340 32257.00 74.57 4868.30 32632.60 2004-12-05 16:20:00.000 340 32266.40 75.37 4877.10 32633.40 2004-12-05 16:21:00.000 340 32257.10 74.50 4868.30 32632.60 2004-12-05 16:22:00.000 340 32257.20 74.52 4868.10 32633.10 2004-12-05 16:23:00.000 340 32257.30 74.52 4868.20 32633.20 2004-12-05 16:24:00.000 340 32257.50 74.55 4868.30 32633.40 2004-12-05 16:25:00.000 340 32258.80 74.52 4868.40 32634.60 2004-12-05 16:26:00.000 340 32258.90 74.51 4868.40 32634.90 2004-12-05 16:27:00.000 340 32258.90 74.52 4868.50 32634.70 2004-12-05 16:28:00.000 340 32258.50 74.54 4868.60 32634.50 2004-12-05 16:29:00.000 340 32257.70 74.57 4868.70 32633.60 2004-12-05 16:30:00.000 340 32257.50 74.59 4868.80 32633.50 2004-12-05 16:31:00.000 340 32256.80 74.61 4869.00 32632.90 2004-12-05 16:32:00.000 340 32256.40 74.63 4869.20 32632.30 2004-12-05 16:33:00.000 340 32255.80 74.65 4869.40 32631.80 2004-12-05 16:34:00.000 340 32255.00 74.68 4869.60 32631.10 2004-12-05 16:35:00.000 340 32253.90 74.75 4869.80 32629.90 2004-12-05 16:36:00.000 340 32253.90 74.78 4870.10 32630.10 2004-12-05 16:37:00.000 340 32253.80 74.77 4870.40 32630.00 2004-12-05 16:38:00.000 340 32253.70 74.76 4870.60 32630.10 2004-12-05 16:39:00.000 340 32253.70 74.78 4870.80 32630.00 2004-12-05 16:40:00.000 340 32253.50 74.80 4871.00 32630.00 2004-12-05 16:41:00.000 340 32254.30 74.79 4871.20 32630.80 2004-12-05 16:42:00.000 340 32254.20 74.78 4871.30 32630.60 2004-12-05 16:43:00.000 340 32254.10 74.78 4871.50 32630.50 2004-12-05 16:44:00.000 340 32254.00 74.79 4871.60 32630.70 2004-12-05 16:45:00.000 340 32253.80 74.82 4871.70 32630.30 2004-12-05 16:46:00.000 340 32253.50 74.84 4871.80 32630.00 2004-12-05 16:47:00.000 340 32253.90 74.85 4871.90 32630.40 2004-12-05 16:48:00.000 340 32254.10 74.86 4872.00 32630.60 2004-12-05 16:49:00.000 340 32254.30 74.87 4872.20 32631.00 2004-12-05 16:50:00.000 340 32254.30 74.88 4872.30 32631.10 2004-12-05 16:51:00.000 340 32254.10 74.89 4872.40 32630.80 2004-12-05 16:52:00.000 340 32254.20 74.92 4872.50 32630.80 2004-12-05 16:53:00.000 340 32254.00 74.92 4872.70 32630.60 2004-12-05 16:54:00.000 340 32254.00 74.95 4872.80 32630.60 2004-12-05 16:55:00.000 340 32253.90 74.93 4873.00 32630.50 2004-12-05 16:56:00.000 340 32253.50 74.93 4873.20 32630.30 2004-12-05 16:57:00.000 340 32252.90 74.94 4873.30 32629.70 2004-12-05 16:58:00.000 340 32252.50 74.97 4873.50 32629.30 2004-12-05 16:59:00.000 340 32251.70 74.99 4873.70 32628.40 2004-12-05 17:00:00.000 340 32251.70 75.02 4873.90 32628.60 2004-12-05 17:01:00.000 340 32252.00 75.02 4874.10 32628.90 2004-12-05 17:02:00.000 340 32252.40 75.01 4874.20 32629.20 2004-12-05 17:03:00.000 340 32253.20 75.04 4874.40 32630.30 2004-12-05 17:04:00.000 340 32253.00 75.00 4874.50 32630.10 2004-12-05 17:05:00.000 340 32251.40 75.02 4874.60 32628.30 2004-12-05 17:06:00.000 340 32251.30 75.09 4874.80 32628.40 2004-12-05 17:07:00.000 340 32251.10 75.09 4875.00 32628.10 2004-12-05 17:08:00.000 340 32251.50 75.11 4875.20 32628.80 2004-12-05 17:09:00.000 340 32251.90 75.06 4875.40 32628.90 2004-12-05 17:10:00.000 340 32253.20 75.06 4875.50 32630.70 2004-12-05 17:11:00.000 340 32254.40 75.01 4875.60 32631.60 2004-12-05 17:12:00.000 340 32254.60 75.02 4875.60 32631.80 2004-12-05 17:13:00.000 340 32254.20 75.04 4875.60 32631.50 2004-12-05 17:14:00.000 340 32254.60 75.05 4875.70 32631.80 2004-12-05 17:15:00.000 340 32256.70 75.01 4875.70 32633.90 2004-12-05 17:16:00.000 340 32257.30 75.04 4875.70 32634.30 2004-12-05 17:17:00.000 340 32258.20 75.06 4875.70 32635.30 2004-12-05 17:18:00.000 340 32259.00 75.06 4875.70 32636.00 2004-12-05 17:19:00.000 340 32260.70 75.09 4876.00 32637.60 2004-12-05 17:20:00.000 340 32266.60 75.70 4882.20 32637.30 2004-12-05 17:21:00.000 340 32259.90 75.10 4875.90 32636.90 2004-12-05 17:22:00.000 340 32258.80 75.09 4875.80 32635.90 2004-12-05 17:23:00.000 340 32258.20 75.10 4875.80 32635.30 2004-12-05 17:24:00.000 340 32257.20 75.11 4875.90 32634.40 2004-12-05 17:25:00.000 340 32256.40 75.15 4876.00 32633.50 2004-12-05 17:26:00.000 340 32255.40 75.20 4876.20 32632.70 2004-12-05 17:27:00.000 340 32254.80 75.23 4876.30 32632.00 2004-12-05 17:28:00.000 340 32254.00 75.25 4876.50 32631.20 2004-12-05 17:29:00.000 340 32253.50 75.23 4876.80 32630.80 2004-12-05 17:30:00.000 340 32252.90 75.22 4876.90 32630.00 2004-12-05 17:31:00.000 340 32253.10 75.25 4877.10 32630.60 2004-12-05 17:32:00.000 340 32253.30 75.29 4877.30 32630.80 2004-12-05 17:33:00.000 340 32253.50 75.32 4877.50 32631.10 2004-12-05 17:34:00.000 340 32253.80 75.35 4877.60 32631.30 2004-12-05 17:35:00.000 340 32254.20 75.34 4877.80 32631.70 2004-12-05 17:36:00.000 340 32254.20 75.33 4877.90 32631.70 2004-12-05 17:37:00.000 340 32254.10 75.33 4878.00 32631.50 2004-12-05 17:38:00.000 340 32253.90 75.35 4878.10 32631.60 2004-12-05 17:39:00.000 340 32253.60 75.37 4878.20 32631.10 2004-12-05 17:40:00.000 340 32253.30 75.38 4878.40 32631.00 2004-12-05 17:41:00.000 340 32253.20 75.37 4878.50 32630.80 2004-12-05 17:42:00.000 340 32253.40 75.36 4878.60 32631.10 2004-12-05 17:43:00.000 340 32253.60 75.35 4878.80 32631.30 2004-12-05 17:44:00.000 340 32253.20 75.35 4878.80 32631.00 2004-12-05 17:45:00.000 340 32253.00 75.37 4878.90 32630.80 2004-12-05 17:46:00.000 340 32252.50 75.39 4879.00 32630.20 2004-12-05 17:47:00.000 340 32252.40 75.41 4879.20 32630.20 2004-12-05 17:48:00.000 340 32252.70 75.44 4879.30 32630.50 2004-12-05 17:49:00.000 340 32252.80 75.44 4879.40 32630.70 2004-12-05 17:50:00.000 340 32253.10 75.45 4879.60 32631.10 2004-12-05 17:51:00.000 340 32253.20 75.44 4879.70 32631.00 2004-12-05 17:52:00.000 340 32253.40 75.45 4879.80 32631.30 2004-12-05 17:53:00.000 340 32253.50 75.46 4879.90 32631.30 2004-12-05 17:54:00.000 340 32253.70 75.46 4880.00 32631.60 2004-12-05 17:55:00.000 340 32253.90 75.47 4880.10 32631.70 2004-12-05 17:56:00.000 340 32254.50 75.46 4880.20 32632.50 2004-12-05 17:57:00.000 340 32254.40 75.43 4880.30 32632.20 2004-12-05 17:58:00.000 340 32254.00 75.45 4880.40 32631.90 2004-12-05 17:59:00.000 340 32253.40 75.45 4880.50 32631.20 2004-12-05 18:00:00.000 340 32252.60 75.48 4880.60 32630.50 2004-12-05 18:01:00.000 340 32252.80 75.47 4880.70 32630.80 2004-12-05 18:02:00.000 340 32253.30 75.47 4880.90 32631.50 2004-12-05 18:03:00.000 340 32254.10 75.46 4881.00 32632.30 2004-12-05 18:04:00.000 340 32254.40 75.45 4881.10 32632.40 2004-12-05 18:05:00.000 340 32254.80 75.46 4881.10 32632.90 2004-12-05 18:06:00.000 340 32254.70 75.45 4881.20 32632.80 2004-12-05 18:07:00.000 340 32254.60 75.44 4881.20 32632.70 2004-12-05 18:08:00.000 340 32254.30 75.46 4881.20 32632.50 2004-12-05 18:09:00.000 340 32253.80 75.48 4881.40 32631.70 2004-12-05 18:10:00.000 340 32255.30 75.51 4881.40 32633.50 2004-12-05 18:11:00.000 340 32255.20 75.47 4881.50 32633.30 2004-12-05 18:12:00.000 340 32254.80 75.49 4881.60 32632.90 2004-12-05 18:13:00.000 340 32254.50 75.50 4881.70 32632.70 2004-12-05 18:14:00.000 340 32254.80 75.52 4881.80 32633.10 2004-12-05 18:15:00.000 340 32255.10 75.52 4882.00 32633.20 2004-12-05 18:16:00.000 340 32255.70 75.54 4882.10 32633.90 2004-12-05 18:17:00.000 340 32255.80 75.52 4882.20 32634.10 2004-12-05 18:18:00.000 340 32255.30 75.53 4882.30 32633.50 2004-12-05 18:19:00.000 340 32255.20 75.56 4882.70 32633.00 2004-12-05 18:20:00.000 340 32260.30 76.16 4888.60 32632.40 2004-12-05 18:21:00.000 340 32253.10 75.59 4882.80 32631.30 2004-12-05 18:22:00.000 340 32252.10 75.61 4882.80 32630.50 2004-12-05 18:23:00.000 340 32251.50 75.63 4883.00 32629.80 2004-12-05 18:24:00.000 340 32251.70 75.65 4883.30 32630.00 2004-12-05 18:25:00.000 340 32251.70 75.65 4883.50 32630.20 2004-12-05 18:26:00.000 340 32251.80 75.66 4883.60 32630.40 2004-12-05 18:27:00.000 340 32252.20 75.65 4883.70 32630.70 2004-12-05 18:28:00.000 340 32252.30 75.66 4883.90 32630.90 2004-12-05 18:29:00.000 340 32252.00 75.67 4884.00 32630.60 2004-12-05 18:30:00.000 340 32251.90 75.68 4884.10 32630.40 2004-12-05 18:31:00.000 340 32251.70 75.69 4884.20 32630.30 2004-12-05 18:32:00.000 340 32252.00 75.67 4884.30 32630.50 2004-12-05 18:33:00.000 340 32251.50 75.64 4884.40 32630.00 2004-12-05 18:34:00.000 340 32250.90 75.64 4884.40 32629.50 2004-12-05 18:35:00.000 340 32250.70 75.62 4884.50 32629.20 2004-12-05 18:36:00.000 340 32250.50 75.62 4884.50 32629.10 2004-12-05 18:37:00.000 340 32250.10 75.62 4884.50 32628.60 2004-12-05 18:38:00.000 340 32250.00 75.62 4884.50 32628.60 2004-12-05 18:39:00.000 340 32250.40 75.63 4884.60 32629.20 2004-12-05 18:40:00.000 340 32250.60 75.64 4884.60 32629.20 2004-12-05 18:41:00.000 340 32250.70 75.63 4884.60 32629.40 2004-12-05 18:42:00.000 340 32250.50 75.60 4884.60 32629.10 2004-12-05 18:43:00.000 340 32249.30 75.59 4884.50 32627.60 2004-12-05 18:44:00.000 340 32248.30 75.62 4884.50 32626.90 2004-12-05 18:45:00.000 340 32248.10 75.68 4884.60 32626.70 2004-12-05 18:46:00.000 340 32248.30 75.71 4884.70 32627.10 2004-12-05 18:47:00.000 340 32247.60 75.72 4884.70 32626.30 2004-12-05 18:48:00.000 340 32247.20 75.73 4884.80 32625.90 2004-12-05 18:49:00.000 340 32247.00 75.74 4884.90 32625.70 2004-12-05 18:50:00.000 340 32247.00 75.78 4885.00 32625.80 2004-12-05 18:51:00.000 340 32247.20 75.82 4885.10 32625.90 2004-12-05 18:52:00.000 340 32247.20 75.83 4885.20 32625.90 2004-12-05 18:53:00.000 340 32247.00 75.85 4885.30 32625.80 2004-12-05 18:54:00.000 340 32247.10 75.88 4885.40 32626.00 2004-12-05 18:55:00.000 340 32247.30 75.89 4885.50 32626.10 2004-12-05 18:56:00.000 340 32247.50 75.92 4885.60 32626.40 2004-12-05 18:57:00.000 340 32247.50 75.95 4885.70 32626.50 2004-12-05 18:58:00.000 340 32247.70 75.97 4885.80 32626.70 2004-12-05 18:59:00.000 340 32247.40 76.00 4885.90 32626.30 2004-12-05 19:00:00.000 340 32247.20 76.01 4886.00 32626.20 2004-12-05 19:01:00.000 340 32246.90 76.03 4886.10 32625.80 2004-12-05 19:02:00.000 340 32246.60 76.04 4886.20 32625.60 2004-12-05 19:03:00.000 340 32246.30 76.04 4886.40 32625.40 2004-12-05 19:04:00.000 340 32246.00 76.05 4886.50 32625.10 2004-12-05 19:05:00.000 340 32245.70 76.07 4886.60 32624.70 2004-12-05 19:06:00.000 340 32245.30 76.08 4886.70 32624.40 2004-12-05 19:07:00.000 340 32245.30 76.09 4886.80 32624.40 2004-12-05 19:08:00.000 340 32245.20 76.10 4886.90 32624.40 2004-12-05 19:09:00.000 340 32245.50 76.10 4887.00 32624.70 2004-12-05 19:10:00.000 340 32245.50 76.08 4887.10 32624.50 2004-12-05 19:11:00.000 340 32244.90 76.08 4887.20 32624.10 2004-12-05 19:12:00.000 340 32243.80 76.08 4887.30 32622.90 2004-12-05 19:13:00.000 340 32243.70 76.08 4887.40 32622.80 2004-12-05 19:14:00.000 340 32243.30 76.08 4887.40 32622.30 2004-12-05 19:15:00.000 340 32244.30 76.10 4887.60 32623.70 2004-12-05 19:16:00.000 340 32244.60 76.08 4887.60 32623.90 2004-12-05 19:17:00.000 340 32244.30 76.10 4887.60 32623.60 2004-12-05 19:18:00.000 340 32243.90 76.10 4887.70 32623.10 2004-12-05 19:19:00.000 340 32242.50 76.11 4887.70 32621.60 2004-12-05 19:20:00.000 340 32242.30 76.16 4888.00 32621.30 2004-12-05 19:21:00.000 340 32241.50 76.15 4887.90 32620.70 2004-12-05 19:22:00.000 340 32241.30 76.17 4888.00 32620.50 2004-12-05 19:23:00.000 340 32241.60 76.15 4888.10 32621.00 2004-12-05 19:24:00.000 340 32241.80 76.17 4888.10 32621.10 2004-12-05 19:25:00.000 340 32242.30 76.16 4888.20 32621.60 2004-12-05 19:26:00.000 340 32242.10 76.15 4888.20 32621.40 2004-12-05 19:27:00.000 340 32242.00 76.17 4888.30 32621.30 2004-12-05 19:28:00.000 340 32241.80 76.17 4888.30 32621.10 2004-12-05 19:29:00.000 340 32241.50 76.18 4888.30 32620.70 2004-12-05 19:30:00.000 340 32241.90 76.18 4888.30 32621.30 2004-12-05 19:31:00.000 340 32242.20 76.19 4888.30 32621.60 2004-12-05 19:32:00.000 340 32241.60 76.21 4888.30 32620.90 2004-12-05 19:33:00.000 340 32241.10 76.22 4888.40 32620.40 2004-12-05 19:34:00.000 340 32241.00 76.24 4888.40 32620.30 2004-12-05 19:35:00.000 340 32241.30 76.26 4888.40 32620.60 2004-12-05 19:36:00.000 340 32241.40 76.30 4888.50 32620.90 2004-12-05 19:37:00.000 340 32241.80 76.31 4888.50 32621.30 2004-12-05 19:38:00.000 340 32241.90 76.30 4888.60 32621.30 2004-12-05 19:39:00.000 340 32242.40 76.28 4888.60 32621.80 2004-12-05 19:40:00.000 340 32242.00 76.27 4888.60 32621.40 2004-12-05 19:41:00.000 340 32242.00 76.26 4888.60 32621.40 2004-12-05 19:42:00.000 340 32241.80 76.26 4888.60 32621.20 2004-12-05 19:43:00.000 340 32241.90 76.25 4888.60 32621.20 2004-12-05 19:44:00.000 340 32241.80 76.26 4888.60 32621.20 2004-12-05 19:45:00.000 340 32241.80 76.27 4888.60 32621.30 2004-12-05 19:46:00.000 340 32241.90 76.28 4888.60 32621.40 2004-12-05 19:47:00.000 340 32241.90 76.29 4888.60 32621.40 2004-12-05 19:48:00.000 340 32241.70 76.27 4888.60 32621.10 2004-12-05 19:49:00.000 340 32241.50 76.25 4888.60 32621.00 2004-12-05 19:50:00.000 340 32241.30 76.24 4888.60 32620.80 2004-12-05 19:51:00.000 340 32240.10 76.24 4888.60 32619.30 2004-12-05 19:52:00.000 340 32239.40 76.28 4888.60 32618.80 2004-12-05 19:53:00.000 340 32239.60 76.30 4888.70 32619.00 2004-12-05 19:54:00.000 340 32240.30 76.32 4888.70 32619.70 2004-12-05 19:55:00.000 340 32241.10 76.32 4888.70 32620.60 2004-12-05 19:56:00.000 340 32241.90 76.28 4888.70 32621.50 2004-12-05 19:57:00.000 340 32241.80 76.25 4888.70 32621.30 2004-12-05 19:58:00.000 340 32241.60 76.24 4888.60 32621.10 2004-12-05 19:59:00.000 340 32241.00 76.22 4888.60 32620.40 2004-12-05 20:00:00.000 340 32240.40 76.19 4888.50 32619.80 2004-12-05 20:01:00.000 340 32240.10 76.18 4888.50 32619.50 2004-12-05 20:02:00.000 340 32240.20 76.17 4888.50 32619.60 2004-12-05 20:03:00.000 340 32240.40 76.18 4888.40 32619.60 2004-12-05 20:04:00.000 340 32240.50 76.20 4888.40 32619.60 2004-12-05 20:05:00.000 340 32240.50 76.23 4888.30 32619.80 2004-12-05 20:06:00.000 340 32240.90 76.25 4888.30 32620.30 2004-12-05 20:07:00.000 340 32241.10 76.25 4888.30 32620.40 2004-12-05 20:08:00.000 340 32240.90 76.26 4888.20 32620.10 2004-12-05 20:09:00.000 340 32240.80 76.26 4888.20 32620.10 2004-12-05 20:10:00.000 340 32240.30 76.26 4888.20 32619.60 2004-12-05 20:11:00.000 340 32239.60 76.25 4888.20 32618.80 2004-12-05 20:12:00.000 340 32238.80 76.27 4888.30 32618.20 2004-12-05 20:13:00.000 340 32238.70 76.25 4888.30 32618.30 2004-12-05 20:14:00.000 340 32237.00 76.26 4888.30 32616.30 2004-12-05 20:15:00.000 340 32237.30 76.30 4888.40 32616.70 2004-12-05 20:16:00.000 340 32236.70 76.28 4888.50 32616.10 2004-12-05 20:17:00.000 340 32237.30 76.24 4888.50 32616.70 2004-12-05 20:18:00.000 340 32237.50 76.17 4888.50 32616.90 2004-12-05 20:19:00.000 340 32237.40 76.13 4888.50 32616.80 2004-12-05 20:20:00.000 340 32238.20 76.14 4888.70 32617.20 2004-12-05 20:21:00.000 340 32237.90 76.13 4888.30 32617.20 2004-12-05 20:22:00.000 340 32238.20 76.16 4888.30 32617.60 2004-12-05 20:23:00.000 340 32238.10 76.16 4888.20 32617.30 2004-12-05 20:24:00.000 340 32238.30 76.17 4888.10 32617.60 2004-12-05 20:25:00.000 340 32239.00 76.15 4888.00 32618.40 2004-12-05 20:26:00.000 340 32239.60 76.08 4888.00 32619.00 2004-12-05 20:27:00.000 340 32240.00 76.03 4887.80 32619.30 2004-12-05 20:28:00.000 340 32240.10 76.00 4887.70 32619.40 2004-12-05 20:29:00.000 340 32239.90 76.00 4887.50 32619.20 2004-12-05 20:30:00.000 340 32239.90 76.01 4887.40 32619.20 2004-12-05 20:31:00.000 340 32239.50 76.01 4887.30 32618.70 2004-12-05 20:32:00.000 340 32239.40 76.01 4887.20 32618.50 2004-12-05 20:33:00.000 340 32239.30 76.01 4887.10 32618.40 2004-12-05 20:34:00.000 340 32239.20 75.99 4887.00 32618.30 2004-12-05 20:35:00.000 340 32239.10 75.98 4886.90 32618.20 2004-12-05 20:36:00.000 340 32238.80 75.96 4886.90 32617.90 2004-12-05 20:37:00.000 340 32238.50 75.95 4886.80 32617.60 2004-12-05 20:38:00.000 340 32238.20 75.97 4886.70 32617.30 2004-12-05 20:39:00.000 340 32238.10 75.98 4886.60 32617.10 2004-12-05 20:40:00.000 340 32237.80 75.99 4886.60 32616.90 2004-12-05 20:41:00.000 340 32237.00 75.99 4886.60 32615.90 2004-12-05 20:42:00.000 340 32236.20 76.03 4886.50 32615.30 2004-12-05 20:43:00.000 340 32236.10 76.07 4886.50 32615.20 2004-12-05 20:44:00.000 340 32235.90 76.05 4886.60 32614.90 2004-12-05 20:45:00.000 340 32236.00 76.03 4886.60 32615.10 2004-12-05 20:46:00.000 340 32235.20 76.02 4886.60 32614.30 2004-12-05 20:47:00.000 340 32235.10 76.02 4886.60 32614.20 2004-12-05 20:48:00.000 340 32235.30 76.02 4886.60 32614.40 2004-12-05 20:49:00.000 340 32235.20 76.03 4886.60 32614.30 2004-12-05 20:50:00.000 340 32235.10 76.03 4886.60 32614.20 2004-12-05 20:51:00.000 340 32235.40 76.03 4886.50 32614.50 2004-12-05 20:52:00.000 340 32235.50 76.02 4886.50 32614.60 2004-12-05 20:53:00.000 340 32235.50 76.00 4886.50 32614.60 2004-12-05 20:54:00.000 340 32235.30 75.99 4886.40 32614.30 2004-12-05 20:55:00.000 340 32237.30 76.01 4886.30 32616.60 2004-12-05 20:56:00.000 340 32238.20 75.91 4886.20 32617.20 2004-12-05 20:57:00.000 340 32237.10 75.81 4886.00 32615.70 2004-12-05 20:58:00.000 340 32236.40 75.90 4885.90 32615.40 2004-12-05 20:59:00.000 340 32237.10 75.98 4885.70 32616.10 2004-12-05 21:00:00.000 340 32238.50 75.93 4885.60 32617.40 2004-12-05 21:01:00.000 340 32238.70 75.87 4885.50 32617.70 2004-12-05 21:02:00.000 340 32238.10 75.81 4885.40 32616.80 2004-12-05 21:03:00.000 340 32237.90 75.83 4885.20 32616.70 2004-12-05 21:04:00.000 340 32237.80 75.85 4885.10 32616.60 2004-12-05 21:05:00.000 340 32237.50 75.89 4885.00 32616.20 2004-12-05 21:06:00.000 340 32237.60 75.89 4884.90 32616.40 2004-12-05 21:07:00.000 340 32237.10 75.89 4884.80 32615.90 2004-12-05 21:08:00.000 340 32236.70 75.89 4884.70 32615.40 2004-12-05 21:09:00.000 340 32235.90 75.92 4884.70 32614.80 2004-12-05 21:10:00.000 340 32236.00 75.96 4884.70 32614.80 2004-12-05 21:11:00.000 340 32235.80 75.94 4884.60 32614.60 2004-12-05 21:12:00.000 340 32235.20 75.94 4884.60 32614.00 2004-12-05 21:13:00.000 340 32234.90 75.95 4884.60 32613.80 2004-12-05 21:14:00.000 340 32234.90 75.95 4884.60 32613.70 2004-12-05 21:15:00.000 340 32234.70 75.93 4884.50 32613.60 2004-12-05 21:16:00.000 340 32233.90 75.94 4884.50 32612.60 2004-12-05 21:17:00.000 340 32232.40 75.98 4884.50 32611.10 2004-12-05 21:18:00.000 340 32232.60 76.04 4884.50 32611.60 2004-12-05 21:19:00.000 340 32231.50 76.05 4884.60 32610.30 2004-12-05 21:20:00.000 340 32231.10 76.07 4884.80 32609.70 2004-12-05 21:21:00.000 340 32230.70 76.03 4884.70 32609.50 2004-12-05 21:22:00.000 340 32231.20 75.98 4884.70 32610.00 2004-12-05 21:23:00.000 340 32231.70 75.94 4884.70 32610.60 2004-12-05 21:24:00.000 340 32231.70 75.93 4884.70 32610.60 2004-12-05 21:25:00.000 340 32231.60 75.95 4884.60 32610.40 2004-12-05 21:26:00.000 340 32231.60 75.96 4884.50 32610.30 2004-12-05 21:27:00.000 340 32231.50 75.97 4884.50 32610.30 2004-12-05 21:28:00.000 340 32231.60 75.97 4884.40 32610.30 2004-12-05 21:29:00.000 340 32231.40 75.97 4884.40 32610.30 2004-12-05 21:30:00.000 340 32231.40 75.96 4884.30 32610.20 2004-12-05 21:31:00.000 340 32231.20 75.95 4884.30 32609.90 2004-12-05 21:32:00.000 340 32231.00 75.95 4884.30 32609.80 2004-12-05 21:33:00.000 340 32230.60 75.96 4884.20 32609.40 2004-12-05 21:34:00.000 340 32230.30 75.96 4884.20 32609.00 2004-12-05 21:35:00.000 340 32230.00 75.98 4884.20 32608.80 2004-12-05 21:36:00.000 340 32229.70 75.99 4884.20 32608.50 2004-12-05 21:37:00.000 340 32229.70 76.00 4884.20 32608.50 2004-12-05 21:38:00.000 340 32229.90 75.99 4884.10 32608.70 2004-12-05 21:39:00.000 340 32230.00 75.99 4884.10 32608.80 2004-12-05 21:40:00.000 340 32230.20 76.00 4884.10 32609.00 2004-12-05 21:41:00.000 340 32230.50 76.01 4884.10 32609.40 2004-12-05 21:42:00.000 340 32230.50 76.02 4884.00 32609.30 2004-12-05 21:43:00.000 340 32230.60 76.04 4884.00 32609.50 2004-12-05 21:44:00.000 340 32230.70 76.06 4884.00 32609.50 2004-12-05 21:45:00.000 340 32230.80 76.05 4884.00 32609.60 2004-12-05 21:46:00.000 340 32230.50 76.04 4884.00 32609.20 2004-12-05 21:47:00.000 340 32230.30 76.03 4884.00 32609.10 2004-12-05 21:48:00.000 340 32230.10 76.06 4883.90 32608.90 2004-12-05 21:49:00.000 340 32230.00 76.08 4883.90 32608.80 2004-12-05 21:50:00.000 340 32229.60 76.09 4884.00 32608.30 2004-12-05 21:51:00.000 340 32229.30 76.09 4884.00 32608.10 2004-12-05 21:52:00.000 340 32229.20 76.08 4884.00 32607.90 2004-12-05 21:53:00.000 340 32229.00 76.06 4884.10 32607.90 2004-12-05 21:54:00.000 340 32228.90 76.06 4884.10 32607.70 2004-12-05 21:55:00.000 340 32228.80 76.07 4884.10 32607.50 2004-12-05 21:56:00.000 340 32229.00 76.09 4884.10 32607.80 2004-12-05 21:57:00.000 340 32228.90 76.10 4884.10 32607.60 2004-12-05 21:58:00.000 340 32229.10 76.09 4884.10 32608.00 2004-12-05 21:59:00.000 340 32229.20 76.10 4884.10 32608.00 2004-12-05 22:00:00.000 340 32229.00 76.10 4884.00 32607.80 2004-12-05 22:01:00.000 340 32229.00 76.11 4884.00 32607.80 2004-12-05 22:02:00.000 340 32229.10 76.11 4884.00 32608.10 2004-12-05 22:03:00.000 340 32228.60 76.12 4884.00 32607.40 2004-12-05 22:04:00.000 340 32228.70 76.12 4884.00 32607.50 2004-12-05 22:05:00.000 340 32228.50 76.13 4884.00 32607.30 2004-12-05 22:06:00.000 340 32228.10 76.16 4884.00 32607.00 2004-12-05 22:07:00.000 340 32226.90 76.17 4884.10 32605.60 2004-12-05 22:08:00.000 340 32227.50 76.19 4884.10 32606.40 2004-12-05 22:09:00.000 340 32226.80 76.22 4884.20 32605.70 2004-12-05 22:10:00.000 340 32227.30 76.21 4884.20 32606.40 2004-12-05 22:11:00.000 340 32227.20 76.21 4884.30 32606.20 2004-12-05 22:12:00.000 340 32227.40 76.20 4884.30 32606.30 2004-12-05 22:13:00.000 340 32228.00 76.21 4884.40 32607.00 2004-12-05 22:14:00.000 340 32227.80 76.23 4884.30 32606.70 2004-12-05 22:15:00.000 340 32228.10 76.21 4884.40 32607.00 2004-12-05 22:16:00.000 340 32227.70 76.21 4884.40 32606.70 2004-12-05 22:17:00.000 340 32227.50 76.19 4884.40 32606.50 2004-12-05 22:18:00.000 340 32227.20 76.19 4884.40 32606.00 2004-12-05 22:19:00.000 340 32227.00 76.19 4884.50 32605.80 2004-12-05 22:20:00.000 340 32227.30 76.27 4885.20 32605.60 2004-12-05 22:21:00.000 340 32226.20 76.22 4884.50 32605.20 2004-12-05 22:22:00.000 340 32226.20 76.23 4884.50 32605.20 2004-12-05 22:23:00.000 340 32226.30 76.24 4884.50 32605.30 2004-12-05 22:24:00.000 340 32226.40 76.21 4884.50 32605.30 2004-12-05 22:25:00.000 340 32226.60 76.19 4884.60 32605.50 2004-12-05 22:26:00.000 340 32226.70 76.16 4884.60 32605.70 2004-12-05 22:27:00.000 340 32226.80 76.16 4884.50 32605.70 2004-12-05 22:28:00.000 340 32227.00 76.16 4884.50 32605.90 2004-12-05 22:29:00.000 340 32227.30 76.15 4884.40 32606.20 2004-12-05 22:30:00.000 340 32227.50 76.14 4884.40 32606.50 2004-12-05 22:31:00.000 340 32227.50 76.13 4884.30 32606.30 2004-12-05 22:32:00.000 340 32227.50 76.14 4884.30 32606.40 2004-12-05 22:33:00.000 340 32227.40 76.14 4884.30 32606.20 2004-12-05 22:34:00.000 340 32227.40 76.14 4884.20 32606.20 2004-12-05 22:35:00.000 340 32227.20 76.16 4884.20 32606.00 2004-12-05 22:36:00.000 340 32227.30 76.19 4884.20 32606.10 2004-12-05 22:37:00.000 340 32227.30 76.19 4884.20 32606.20 2004-12-05 22:38:00.000 340 32227.40 76.19 4884.20 32606.20 2004-12-05 22:39:00.000 340 32227.30 76.18 4884.20 32606.10 2004-12-05 22:40:00.000 340 32227.30 76.16 4884.20 32606.10 2004-12-05 22:41:00.000 340 32227.00 76.15 4884.20 32605.90 2004-12-05 22:42:00.000 340 32226.90 76.16 4884.20 32605.80 2004-12-05 22:43:00.000 340 32226.60 76.19 4884.20 32605.50 2004-12-05 22:44:00.000 340 32226.40 76.23 4884.30 32605.30 2004-12-05 22:45:00.000 340 32226.20 76.24 4884.30 32605.00 2004-12-05 22:46:00.000 340 32226.00 76.26 4884.40 32604.90 2004-12-05 22:47:00.000 340 32226.00 76.27 4884.40 32604.90 2004-12-05 22:48:00.000 340 32226.00 76.28 4884.50 32605.10 2004-12-05 22:49:00.000 340 32226.10 76.27 4884.60 32605.20 2004-12-05 22:50:00.000 340 32226.30 76.25 4884.60 32605.20 2004-12-05 22:51:00.000 340 32226.60 76.22 4884.70 32605.60 2004-12-05 22:52:00.000 340 32226.70 76.23 4884.80 32605.60 2004-12-05 22:53:00.000 340 32226.50 76.25 4884.80 32605.50 2004-12-05 22:54:00.000 340 32226.40 76.27 4884.80 32605.50 2004-12-05 22:55:00.000 340 32226.30 76.27 4884.80 32605.20 2004-12-05 22:56:00.000 340 32226.00 76.27 4884.90 32605.00 2004-12-05 22:57:00.000 340 32225.90 76.28 4884.90 32604.80 2004-12-05 22:58:00.000 340 32225.70 76.28 4885.00 32604.70 2004-12-05 22:59:00.000 340 32225.70 76.27 4885.10 32604.80 2004-12-05 23:00:00.000 340 32225.70 76.28 4885.10 32604.80 2004-12-05 23:01:00.000 340 32225.40 76.29 4885.20 32604.40 2004-12-05 23:02:00.000 340 32225.40 76.25 4885.20 32604.40 2004-12-05 23:03:00.000 340 32225.70 76.24 4885.20 32604.70 2004-12-05 23:04:00.000 340 32225.90 76.25 4885.20 32604.80 2004-12-05 23:05:00.000 340 32225.50 76.24 4885.20 32604.40 2004-12-05 23:06:00.000 340 32225.90 76.23 4885.20 32605.00 2004-12-05 23:07:00.000 340 32226.10 76.22 4885.20 32605.20 2004-12-05 23:08:00.000 340 32226.70 76.22 4885.20 32605.80 2004-12-05 23:09:00.000 340 32226.70 76.20 4885.10 32605.80 2004-12-05 23:10:00.000 340 32227.10 76.19 4885.10 32606.10 2004-12-05 23:11:00.000 340 32226.90 76.19 4885.10 32605.90 2004-12-05 23:12:00.000 340 32226.70 76.18 4885.00 32605.70 2004-12-05 23:13:00.000 340 32226.40 76.19 4885.00 32605.30 2004-12-05 23:14:00.000 340 32226.40 76.19 4885.00 32605.50 2004-12-05 23:15:00.000 340 32226.30 76.17 4885.00 32605.30 2004-12-05 23:16:00.000 340 32226.40 76.17 4885.00 32605.30 2004-12-05 23:17:00.000 340 32225.90 76.14 4884.90 32604.80 2004-12-05 23:18:00.000 340 32226.10 76.11 4884.90 32605.00 2004-12-05 23:19:00.000 340 32226.20 76.09 4884.90 32605.20 2004-12-05 23:20:00.000 340 32228.50 76.26 4887.10 32605.10 2004-12-05 23:21:00.000 340 32226.30 76.00 4884.80 32605.00 2004-12-05 23:22:00.000 340 32226.00 75.98 4884.60 32604.90 2004-12-05 23:23:00.000 340 32226.10 75.98 4884.50 32605.10 2004-12-05 23:24:00.000 340 32225.80 76.00 4884.40 32604.60 2004-12-05 23:25:00.000 340 32225.90 76.01 4884.30 32604.80 2004-12-05 23:26:00.000 340 32225.90 75.98 4884.30 32604.70 2004-12-05 23:27:00.000 340 32226.00 75.95 4884.20 32604.80 2004-12-05 23:28:00.000 340 32226.00 75.94 4884.10 32604.80 2004-12-05 23:29:00.000 340 32226.10 75.93 4884.00 32604.80 2004-12-05 23:30:00.000 340 32226.40 75.93 4883.90 32605.30 2004-12-05 23:31:00.000 340 32226.70 75.92 4883.80 32605.50 2004-12-05 23:32:00.000 340 32226.80 75.93 4883.70 32605.40 2004-12-05 23:33:00.000 340 32226.60 75.97 4883.60 32605.40 2004-12-05 23:34:00.000 340 32226.90 76.00 4883.50 32605.70 2004-12-05 23:35:00.000 340 32227.10 76.00 4883.40 32605.80 2004-12-05 23:36:00.000 340 32227.00 75.98 4883.40 32605.80 2004-12-05 23:37:00.000 340 32226.80 75.94 4883.30 32605.50 2004-12-05 23:38:00.000 340 32226.60 75.91 4883.30 32605.30 2004-12-05 23:39:00.000 340 32226.60 75.85 4883.20 32605.30 2004-12-05 23:40:00.000 340 32226.60 75.81 4883.10 32605.10 2004-12-05 23:41:00.000 340 32226.30 75.81 4883.00 32604.80 2004-12-05 23:42:00.000 340 32225.90 75.81 4882.90 32604.40 2004-12-05 23:43:00.000 340 32225.80 75.77 4882.70 32604.40 2004-12-05 23:44:00.000 340 32225.50 75.75 4882.60 32604.00 2004-12-05 23:45:00.000 340 32225.30 75.78 4882.50 32603.70 2004-12-05 23:46:00.000 340 32225.20 75.79 4882.50 32603.60 2004-12-05 23:47:00.000 340 32225.90 75.74 4882.40 32604.50 2004-12-05 23:48:00.000 340 32224.70 75.72 4882.30 32602.80 2004-12-05 23:49:00.000 340 32225.60 75.71 4882.20 32604.10 2004-12-05 23:50:00.000 340 32225.20 75.72 4882.00 32603.70 2004-12-05 23:51:00.000 340 32225.20 75.69 4881.90 32603.70 2004-12-05 23:52:00.000 340 32225.00 75.69 4881.80 32603.40 2004-12-05 23:53:00.000 340 32224.20 75.67 4881.70 32602.50 2004-12-05 23:54:00.000 340 32224.20 75.64 4881.70 32602.60 2004-12-05 23:55:00.000 340 32223.10 75.70 4881.60 32601.40 2004-12-05 23:56:00.000 340 32222.50 75.74 4881.50 32600.80 2004-12-05 23:57:00.000 340 32222.20 75.75 4881.50 32600.60 2004-12-05 23:58:00.000 340 32221.70 75.76 4881.50 32600.10 2004-12-05 23:59:00.000 340 32221.70 75.78 4881.50 32600.10