Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-12-11 00:00:00.000 346 32196.60 76.10 4884.60 32576.30 2004-12-11 00:01:00.000 346 32196.80 76.10 4884.60 32576.50 2004-12-11 00:02:00.000 346 32196.70 76.10 4884.60 32576.40 2004-12-11 00:03:00.000 346 32196.70 76.09 4884.60 32576.30 2004-12-11 00:04:00.000 346 32196.50 76.08 4884.60 32576.20 2004-12-11 00:05:00.000 346 32196.50 76.07 4884.70 32576.20 2004-12-11 00:06:00.000 346 32196.50 76.08 4884.70 32576.20 2004-12-11 00:07:00.000 346 32196.80 76.09 4884.70 32576.60 2004-12-11 00:08:00.000 346 32197.20 76.11 4884.70 32576.90 2004-12-11 00:09:00.000 346 32197.70 76.12 4884.70 32577.40 2004-12-11 00:10:00.000 346 32198.10 76.16 4884.70 32577.90 2004-12-11 00:11:00.000 346 32198.60 76.20 4884.70 32578.30 2004-12-11 00:12:00.000 346 32198.60 76.24 4884.80 32578.30 2004-12-11 00:13:00.000 346 32198.90 76.27 4884.80 32578.70 2004-12-11 00:14:00.000 346 32199.00 76.29 4884.90 32578.70 2004-12-11 00:15:00.000 346 32199.40 76.31 4885.00 32579.00 2004-12-11 00:16:00.000 346 32199.60 76.32 4885.10 32579.20 2004-12-11 00:17:00.000 346 32199.40 76.33 4885.10 32579.20 2004-12-11 00:18:00.000 346 32199.20 76.34 4885.20 32578.90 2004-12-11 00:19:00.000 346 32199.00 76.34 4885.30 32578.80 2004-12-11 00:20:00.000 346 32200.30 76.47 4886.80 32578.60 2004-12-11 00:21:00.000 346 32199.10 76.34 4885.50 32578.90 2004-12-11 00:22:00.000 346 32198.90 76.33 4885.60 32578.60 2004-12-11 00:23:00.000 346 32198.80 76.31 4885.70 32578.60 2004-12-11 00:24:00.000 346 32198.80 76.30 4885.80 32578.60 2004-12-11 00:25:00.000 346 32198.70 76.31 4885.80 32578.60 2004-12-11 00:26:00.000 346 32198.60 76.31 4885.80 32578.30 2004-12-11 00:27:00.000 346 32198.60 76.31 4885.80 32578.40 2004-12-11 00:28:00.000 346 32198.60 76.31 4885.90 32578.60 2004-12-11 00:29:00.000 346 32198.50 76.31 4885.90 32578.30 2004-12-11 00:30:00.000 346 32198.60 76.29 4886.00 32578.30 2004-12-11 00:31:00.000 346 32199.00 76.26 4886.00 32578.90 2004-12-11 00:32:00.000 346 32199.00 76.24 4885.90 32578.70 2004-12-11 00:33:00.000 346 32199.20 76.21 4885.90 32579.00 2004-12-11 00:34:00.000 346 32199.30 76.19 4885.80 32579.10 2004-12-11 00:35:00.000 346 32199.40 76.17 4885.80 32579.20 2004-12-11 00:36:00.000 346 32199.70 76.15 4885.70 32579.40 2004-12-11 00:37:00.000 346 32199.80 76.14 4885.60 32579.70 2004-12-11 00:38:00.000 346 32200.10 76.10 4885.60 32579.90 2004-12-11 00:39:00.000 346 32200.30 76.08 4885.50 32580.00 2004-12-11 00:40:00.000 346 32200.40 76.07 4885.40 32580.10 2004-12-11 00:41:00.000 346 32200.40 76.06 4885.30 32580.10 2004-12-11 00:42:00.000 346 32200.60 76.06 4885.10 32580.30 2004-12-11 00:43:00.000 346 32200.60 76.06 4885.00 32580.20 2004-12-11 00:44:00.000 346 32200.80 76.04 4884.90 32580.70 2004-12-11 00:45:00.000 346 32200.80 76.02 4884.80 32580.40 2004-12-11 00:46:00.000 346 32200.80 76.01 4884.80 32580.40 2004-12-11 00:47:00.000 346 32200.70 76.01 4884.70 32580.10 2004-12-11 00:48:00.000 346 32200.60 76.02 4884.60 32580.10 2004-12-11 00:49:00.000 346 32200.30 76.03 4884.50 32579.80 2004-12-11 00:50:00.000 346 32200.60 76.03 4884.40 32580.30 2004-12-11 00:51:00.000 346 32200.80 76.02 4884.40 32580.30 2004-12-11 00:52:00.000 346 32201.00 76.01 4884.30 32580.60 2004-12-11 00:53:00.000 346 32201.30 76.01 4884.30 32580.80 2004-12-11 00:54:00.000 346 32201.70 76.00 4884.20 32581.10 2004-12-11 00:55:00.000 346 32201.90 76.01 4884.20 32581.30 2004-12-11 00:56:00.000 346 32202.00 76.00 4884.10 32581.50 2004-12-11 00:57:00.000 346 32202.10 75.99 4884.00 32581.50 2004-12-11 00:58:00.000 346 32202.00 76.00 4884.00 32581.40 2004-12-11 00:59:00.000 346 32201.80 76.00 4883.90 32581.20 2004-12-11 01:00:00.000 346 32201.40 76.01 4883.80 32580.70 2004-12-11 01:01:00.000 346 32201.30 76.02 4883.90 32580.70 2004-12-11 01:02:00.000 346 32201.00 76.03 4883.90 32580.40 2004-12-11 01:03:00.000 346 32200.80 76.02 4883.90 32580.20 2004-12-11 01:04:00.000 346 32200.70 76.02 4883.90 32580.10 2004-12-11 01:05:00.000 346 32200.90 76.01 4883.90 32580.30 2004-12-11 01:06:00.000 346 32200.90 76.01 4883.90 32580.30 2004-12-11 01:07:00.000 346 32201.10 76.00 4883.80 32580.60 2004-12-11 01:08:00.000 346 32201.50 75.99 4883.80 32580.90 2004-12-11 01:09:00.000 346 32201.80 75.98 4883.80 32581.30 2004-12-11 01:10:00.000 346 32202.10 75.97 4883.70 32581.50 2004-12-11 01:11:00.000 346 32202.20 75.97 4883.70 32581.60 2004-12-11 01:12:00.000 346 32202.10 75.97 4883.70 32581.40 2004-12-11 01:13:00.000 346 32202.10 75.97 4883.60 32581.40 2004-12-11 01:14:00.000 346 32202.10 75.97 4883.50 32581.50 2004-12-11 01:15:00.000 346 32202.10 75.97 4883.50 32581.40 2004-12-11 01:16:00.000 346 32202.20 75.97 4883.50 32581.70 2004-12-11 01:17:00.000 346 32202.30 75.97 4883.50 32581.50 2004-12-11 01:18:00.000 346 32202.30 75.97 4883.50 32581.70 2004-12-11 01:19:00.000 346 32202.40 75.98 4883.50 32581.70 2004-12-11 01:20:00.000 346 32204.20 76.15 4885.30 32581.60 2004-12-11 01:21:00.000 346 32202.20 75.97 4883.40 32581.40 2004-12-11 01:22:00.000 346 32202.00 75.97 4883.40 32581.30 2004-12-11 01:23:00.000 346 32201.90 75.95 4883.30 32581.30 2004-12-11 01:24:00.000 346 32201.90 75.93 4883.30 32581.30 2004-12-11 01:25:00.000 346 32202.00 75.90 4883.30 32581.40 2004-12-11 01:26:00.000 346 32202.30 75.87 4883.30 32581.70 2004-12-11 01:27:00.000 346 32202.60 75.84 4883.20 32581.90 2004-12-11 01:28:00.000 346 32202.90 75.81 4883.20 32582.20 2004-12-11 01:29:00.000 346 32203.00 75.78 4883.10 32582.20 2004-12-11 01:30:00.000 346 32203.10 75.76 4883.00 32582.30 2004-12-11 01:31:00.000 346 32203.10 75.75 4882.80 32582.10 2004-12-11 01:32:00.000 346 32203.00 75.73 4882.70 32582.20 2004-12-11 01:33:00.000 346 32202.80 75.72 4882.60 32581.90 2004-12-11 01:34:00.000 346 32202.60 75.71 4882.60 32581.70 2004-12-11 01:35:00.000 346 32202.50 75.70 4882.50 32581.60 2004-12-11 01:36:00.000 346 32202.50 75.69 4882.40 32581.60 2004-12-11 01:37:00.000 346 32202.40 75.68 4882.30 32581.50 2004-12-11 01:38:00.000 346 32202.30 75.67 4882.20 32581.30 2004-12-11 01:39:00.000 346 32202.10 75.65 4882.10 32581.20 2004-12-11 01:40:00.000 346 32202.00 75.65 4882.00 32581.10 2004-12-11 01:41:00.000 346 32202.00 75.64 4882.00 32581.00 2004-12-11 01:42:00.000 346 32202.10 75.63 4881.90 32581.20 2004-12-11 01:43:00.000 346 32202.20 75.61 4881.90 32581.30 2004-12-11 01:44:00.000 346 32202.40 75.60 4881.80 32581.20 2004-12-11 01:45:00.000 346 32202.50 75.59 4881.70 32581.40 2004-12-11 01:46:00.000 346 32202.40 75.58 4881.60 32581.40 2004-12-11 01:47:00.000 346 32202.30 75.58 4881.50 32581.20 2004-12-11 01:48:00.000 346 32202.10 75.59 4881.40 32581.00 2004-12-11 01:49:00.000 346 32202.10 75.60 4881.40 32581.00 2004-12-11 01:50:00.000 346 32202.00 75.61 4881.40 32580.80 2004-12-11 01:51:00.000 346 32202.00 75.61 4881.30 32580.80 2004-12-11 01:52:00.000 346 32202.00 75.61 4881.30 32580.90 2004-12-11 01:53:00.000 346 32202.00 75.60 4881.30 32580.90 2004-12-11 01:54:00.000 346 32202.20 75.59 4881.30 32581.10 2004-12-11 01:55:00.000 346 32202.30 75.58 4881.30 32581.20 2004-12-11 01:56:00.000 346 32202.20 75.56 4881.20 32581.10 2004-12-11 01:57:00.000 346 32202.10 75.54 4881.20 32581.00 2004-12-11 01:58:00.000 346 32202.20 75.52 4881.10 32581.00 2004-12-11 01:59:00.000 346 32202.30 75.49 4881.10 32581.10 2004-12-11 02:00:00.000 346 32202.40 75.45 4881.00 32581.20 2004-12-11 02:01:00.000 346 32202.40 75.44 4881.00 32581.20 2004-12-11 02:02:00.000 346 32202.20 75.44 4880.90 32580.90 2004-12-11 02:03:00.000 346 32201.90 75.43 4880.80 32580.60 2004-12-11 02:04:00.000 346 32201.70 75.41 4880.70 32580.60 2004-12-11 02:05:00.000 346 32201.50 75.39 4880.70 32580.30 2004-12-11 02:06:00.000 346 32201.50 75.38 4880.60 32580.20 2004-12-11 02:07:00.000 346 32201.60 75.38 4880.60 32580.30 2004-12-11 02:08:00.000 346 32201.70 75.37 4880.50 32580.30 2004-12-11 02:09:00.000 346 32201.90 75.35 4880.50 32580.60 2004-12-11 02:10:00.000 346 32202.20 75.33 4880.40 32580.90 2004-12-11 02:11:00.000 346 32202.30 75.31 4880.30 32581.00 2004-12-11 02:12:00.000 346 32202.20 75.29 4880.20 32580.90 2004-12-11 02:13:00.000 346 32202.10 75.28 4880.10 32580.70 2004-12-11 02:14:00.000 346 32202.00 75.27 4880.10 32580.70 2004-12-11 02:15:00.000 346 32201.90 75.27 4880.00 32580.50 2004-12-11 02:16:00.000 346 32201.90 75.26 4879.90 32580.50 2004-12-11 02:17:00.000 346 32201.90 75.25 4879.90 32580.50 2004-12-11 02:18:00.000 346 32201.90 75.25 4879.90 32580.40 2004-12-11 02:19:00.000 346 32201.90 75.25 4879.80 32580.50 2004-12-11 02:20:00.000 346 32202.80 75.33 4880.60 32580.50 2004-12-11 02:21:00.000 346 32201.90 75.26 4879.80 32580.30 2004-12-11 02:22:00.000 346 32201.90 75.26 4879.70 32580.60 2004-12-11 02:23:00.000 346 32202.00 75.27 4879.70 32580.60 2004-12-11 02:24:00.000 346 32202.10 75.29 4879.70 32580.70 2004-12-11 02:25:00.000 346 32202.00 75.30 4879.70 32580.40 2004-12-11 02:26:00.000 346 32201.80 75.32 4879.70 32580.40 2004-12-11 02:27:00.000 346 32201.60 75.33 4879.80 32580.20 2004-12-11 02:28:00.000 346 32201.00 75.34 4879.70 32579.60 2004-12-11 02:29:00.000 346 32200.90 75.33 4879.80 32579.60 2004-12-11 02:30:00.000 346 32200.90 75.34 4879.90 32579.60 2004-12-11 02:31:00.000 346 32200.90 75.34 4880.00 32579.50 2004-12-11 02:32:00.000 346 32201.30 75.33 4880.00 32580.10 2004-12-11 02:33:00.000 346 32201.70 75.33 4880.10 32580.20 2004-12-11 02:34:00.000 346 32201.90 75.33 4880.10 32580.50 2004-12-11 02:35:00.000 346 32202.00 75.32 4880.10 32580.70 2004-12-11 02:36:00.000 346 32201.80 75.32 4880.10 32580.50 2004-12-11 02:37:00.000 346 32201.90 75.31 4880.10 32580.50 2004-12-11 02:38:00.000 346 32201.80 75.32 4880.10 32580.40 2004-12-11 02:39:00.000 346 32201.70 75.32 4880.20 32580.40 2004-12-11 02:40:00.000 346 32201.80 75.32 4880.20 32580.40 2004-12-11 02:41:00.000 346 32201.70 75.33 4880.20 32580.40 2004-12-11 02:42:00.000 346 32201.80 75.35 4880.30 32580.50 2004-12-11 02:43:00.000 346 32202.00 75.36 4880.30 32580.70 2004-12-11 02:44:00.000 346 32202.00 75.37 4880.30 32580.80 2004-12-11 02:45:00.000 346 32202.10 75.37 4880.40 32580.80 2004-12-11 02:46:00.000 346 32202.20 75.37 4880.40 32581.00 2004-12-11 02:47:00.000 346 32202.20 75.37 4880.50 32580.90 2004-12-11 02:48:00.000 346 32202.40 75.37 4880.50 32581.10 2004-12-11 02:49:00.000 346 32202.60 75.36 4880.60 32581.40 2004-12-11 02:50:00.000 346 32202.80 75.36 4880.60 32581.60 2004-12-11 02:51:00.000 346 32203.00 75.36 4880.60 32581.70 2004-12-11 02:52:00.000 346 32203.10 75.36 4880.70 32581.90 2004-12-11 02:53:00.000 346 32203.30 75.35 4880.70 32582.10 2004-12-11 02:54:00.000 346 32203.40 75.35 4880.70 32582.20 2004-12-11 02:55:00.000 346 32203.50 75.35 4880.70 32582.40 2004-12-11 02:56:00.000 346 32203.60 75.35 4880.70 32582.30 2004-12-11 02:57:00.000 346 32203.70 75.34 4880.80 32582.60 2004-12-11 02:58:00.000 346 32203.60 75.34 4880.80 32582.40 2004-12-11 02:59:00.000 346 32203.70 75.33 4880.80 32582.40 2004-12-11 03:00:00.000 346 32203.70 75.32 4880.80 32582.40 2004-12-11 03:01:00.000 346 32203.60 75.31 4880.80 32582.50 2004-12-11 03:02:00.000 346 32203.60 75.32 4880.80 32582.40 2004-12-11 03:03:00.000 346 32203.60 75.32 4880.90 32582.30 2004-12-11 03:04:00.000 346 32203.60 75.32 4880.90 32582.40 2004-12-11 03:05:00.000 346 32203.60 75.33 4880.90 32582.30 2004-12-11 03:06:00.000 346 32203.70 75.33 4880.90 32582.40 2004-12-11 03:07:00.000 346 32203.80 75.32 4881.00 32582.60 2004-12-11 03:08:00.000 346 32203.80 75.32 4881.00 32582.60 2004-12-11 03:09:00.000 346 32203.70 75.31 4881.00 32582.50 2004-12-11 03:10:00.000 346 32203.70 75.31 4881.00 32582.60 2004-12-11 03:11:00.000 346 32203.70 75.31 4881.10 32582.70 2004-12-11 03:12:00.000 346 32203.70 75.32 4881.10 32582.60 2004-12-11 03:13:00.000 346 32203.70 75.32 4881.10 32582.50 2004-12-11 03:14:00.000 346 32203.50 75.32 4881.10 32582.20 2004-12-11 03:15:00.000 346 32203.20 75.32 4881.20 32582.00 2004-12-11 03:16:00.000 346 32202.90 75.31 4881.20 32581.80 2004-12-11 03:17:00.000 346 32202.80 75.30 4881.20 32581.70 2004-12-11 03:18:00.000 346 32202.70 75.29 4881.20 32581.60 2004-12-11 03:19:00.000 346 32202.80 75.29 4881.30 32581.50 2004-12-11 03:20:00.000 346 32203.60 75.35 4882.00 32581.60 2004-12-11 03:21:00.000 346 32203.00 75.28 4881.30 32581.80 2004-12-11 03:22:00.000 346 32203.10 75.27 4881.30 32581.90 2004-12-11 03:23:00.000 346 32203.10 75.27 4881.30 32581.90 2004-12-11 03:24:00.000 346 32203.00 75.27 4881.30 32581.90 2004-12-11 03:25:00.000 346 32202.90 75.28 4881.30 32581.70 2004-12-11 03:26:00.000 346 32202.80 75.28 4881.30 32581.70 2004-12-11 03:27:00.000 346 32202.80 75.29 4881.40 32581.70 2004-12-11 03:28:00.000 346 32202.90 75.28 4881.40 32581.70 2004-12-11 03:29:00.000 346 32203.00 75.27 4881.40 32581.80 2004-12-11 03:30:00.000 346 32203.00 75.27 4881.40 32581.80 2004-12-11 03:31:00.000 346 32203.10 75.26 4881.40 32582.00 2004-12-11 03:32:00.000 346 32203.20 75.26 4881.40 32582.10 2004-12-11 03:33:00.000 346 32203.30 75.25 4881.40 32582.10 2004-12-11 03:34:00.000 346 32203.30 75.25 4881.40 32582.10 2004-12-11 03:35:00.000 346 32203.40 75.25 4881.40 32582.30 2004-12-11 03:36:00.000 346 32203.40 75.26 4881.40 32582.30 2004-12-11 03:37:00.000 346 32203.40 75.28 4881.40 32582.20 2004-12-11 03:38:00.000 346 32203.10 75.29 4881.40 32581.90 2004-12-11 03:39:00.000 346 32203.00 75.30 4881.40 32581.90 2004-12-11 03:40:00.000 346 32202.90 75.30 4881.40 32581.70 2004-12-11 03:41:00.000 346 32203.00 75.30 4881.50 32581.90 2004-12-11 03:42:00.000 346 32203.10 75.30 4881.50 32582.00 2004-12-11 03:43:00.000 346 32203.20 75.30 4881.60 32582.10 2004-12-11 03:44:00.000 346 32203.30 75.30 4881.60 32582.20 2004-12-11 03:45:00.000 346 32203.50 75.30 4881.60 32582.30 2004-12-11 03:46:00.000 346 32203.60 75.30 4881.60 32582.40 2004-12-11 03:47:00.000 346 32203.60 75.32 4881.60 32582.50 2004-12-11 03:48:00.000 346 32203.70 75.33 4881.60 32582.60 2004-12-11 03:49:00.000 346 32203.50 75.34 4881.70 32582.40 2004-12-11 03:50:00.000 346 32203.50 75.35 4881.70 32582.50 2004-12-11 03:51:00.000 346 32203.40 75.35 4881.80 32582.40 2004-12-11 03:52:00.000 346 32203.50 75.34 4881.80 32582.40 2004-12-11 03:53:00.000 346 32203.40 75.34 4881.80 32582.30 2004-12-11 03:54:00.000 346 32203.50 75.33 4881.90 32582.40 2004-12-11 03:55:00.000 346 32203.60 75.32 4882.00 32582.70 2004-12-11 03:56:00.000 346 32203.70 75.32 4882.00 32582.60 2004-12-11 03:57:00.000 346 32203.80 75.32 4881.90 32582.80 2004-12-11 03:58:00.000 346 32203.90 75.32 4881.90 32583.00 2004-12-11 03:59:00.000 346 32204.10 75.32 4882.00 32583.10 2004-12-11 04:00:00.000 346 32204.20 75.31 4882.00 32583.20 2004-12-11 04:01:00.000 346 32204.40 75.31 4882.00 32583.40 2004-12-11 04:02:00.000 346 32204.70 75.29 4882.00 32583.50 2004-12-11 04:03:00.000 346 32204.80 75.28 4882.00 32583.70 2004-12-11 04:04:00.000 346 32204.60 75.29 4882.00 32583.60 2004-12-11 04:05:00.000 346 32204.40 75.29 4882.00 32583.40 2004-12-11 04:06:00.000 346 32204.40 75.28 4882.00 32583.40 2004-12-11 04:07:00.000 346 32204.40 75.29 4882.00 32583.30 2004-12-11 04:08:00.000 346 32204.50 75.28 4882.00 32583.40 2004-12-11 04:09:00.000 346 32204.70 75.28 4882.00 32583.60 2004-12-11 04:10:00.000 346 32204.80 75.28 4882.00 32583.70 2004-12-11 04:11:00.000 346 32204.70 75.28 4882.10 32583.70 2004-12-11 04:12:00.000 346 32204.60 75.29 4882.10 32583.50 2004-12-11 04:13:00.000 346 32204.70 75.29 4882.10 32583.60 2004-12-11 04:14:00.000 346 32204.80 75.30 4882.10 32583.80 2004-12-11 04:15:00.000 346 32205.00 75.28 4882.10 32584.00 2004-12-11 04:16:00.000 346 32205.20 75.28 4882.20 32584.10 2004-12-11 04:17:00.000 346 32205.30 75.28 4882.20 32584.20 2004-12-11 04:18:00.000 346 32205.30 75.27 4882.20 32584.20 2004-12-11 04:19:00.000 346 32205.10 75.27 4882.20 32584.00 2004-12-11 04:20:00.000 346 32205.60 75.35 4883.00 32583.70 2004-12-11 04:21:00.000 346 32204.70 75.27 4882.30 32583.70 2004-12-11 04:22:00.000 346 32204.90 75.26 4882.30 32583.90 2004-12-11 04:23:00.000 346 32205.00 75.27 4882.30 32583.90 2004-12-11 04:24:00.000 346 32204.90 75.29 4882.30 32583.90 2004-12-11 04:25:00.000 346 32205.00 75.30 4882.40 32583.90 2004-12-11 04:26:00.000 346 32205.00 75.29 4882.40 32584.10 2004-12-11 04:27:00.000 346 32205.00 75.30 4882.40 32584.00 2004-12-11 04:28:00.000 346 32204.90 75.31 4882.40 32583.80 2004-12-11 04:29:00.000 346 32204.80 75.29 4882.50 32583.80 2004-12-11 04:30:00.000 346 32204.60 75.29 4882.50 32583.50 2004-12-11 04:31:00.000 346 32204.30 75.29 4882.60 32583.30 2004-12-11 04:32:00.000 346 32204.20 75.28 4882.60 32583.20 2004-12-11 04:33:00.000 346 32204.20 75.26 4882.70 32583.30 2004-12-11 04:34:00.000 346 32204.30 75.25 4882.70 32583.50 2004-12-11 04:35:00.000 346 32204.60 75.22 4882.70 32583.70 2004-12-11 04:36:00.000 346 32204.90 75.19 4882.70 32583.90 2004-12-11 04:37:00.000 346 32205.30 75.15 4882.70 32584.20 2004-12-11 04:38:00.000 346 32205.50 75.11 4882.70 32584.40 2004-12-11 04:39:00.000 346 32205.70 75.09 4882.60 32584.70 2004-12-11 04:40:00.000 346 32205.70 75.08 4882.50 32584.60 2004-12-11 04:41:00.000 346 32205.60 75.10 4882.40 32584.70 2004-12-11 04:42:00.000 346 32205.40 75.10 4882.40 32584.30 2004-12-11 04:43:00.000 346 32205.40 75.11 4882.40 32584.30 2004-12-11 04:44:00.000 346 32205.60 75.10 4882.40 32584.40 2004-12-11 04:45:00.000 346 32205.60 75.10 4882.40 32584.50 2004-12-11 04:46:00.000 346 32205.90 75.07 4882.40 32584.80 2004-12-11 04:47:00.000 346 32206.10 75.05 4882.30 32585.00 2004-12-11 04:48:00.000 346 32206.20 75.03 4882.30 32585.20 2004-12-11 04:49:00.000 346 32206.30 75.02 4882.20 32585.10 2004-12-11 04:50:00.000 346 32206.40 75.02 4882.20 32585.20 2004-12-11 04:51:00.000 346 32206.50 75.01 4882.10 32585.30 2004-12-11 04:52:00.000 346 32206.50 75.01 4882.10 32585.30 2004-12-11 04:53:00.000 346 32206.50 75.01 4882.10 32585.30 2004-12-11 04:54:00.000 346 32206.50 75.01 4882.00 32585.40 2004-12-11 04:55:00.000 346 32206.60 75.01 4882.00 32585.50 2004-12-11 04:56:00.000 346 32206.70 75.01 4882.00 32585.50 2004-12-11 04:57:00.000 346 32206.70 75.01 4882.00 32585.50 2004-12-11 04:58:00.000 346 32206.80 75.01 4882.00 32585.50 2004-12-11 04:59:00.000 346 32206.80 75.01 4882.00 32585.60 2004-12-11 05:00:00.000 346 32206.80 75.01 4882.00 32585.60 2004-12-11 05:01:00.000 346 32206.80 75.00 4882.00 32585.60 2004-12-11 05:02:00.000 346 32206.70 74.99 4882.00 32585.50 2004-12-11 05:03:00.000 346 32206.90 74.98 4882.00 32585.80 2004-12-11 05:04:00.000 346 32206.80 74.98 4882.00 32585.70 2004-12-11 05:05:00.000 346 32206.60 74.98 4881.90 32585.60 2004-12-11 05:06:00.000 346 32206.50 74.98 4882.00 32585.30 2004-12-11 05:07:00.000 346 32206.40 74.98 4882.00 32585.10 2004-12-11 05:08:00.000 346 32206.30 75.00 4882.00 32585.20 2004-12-11 05:09:00.000 346 32206.10 75.03 4882.00 32585.00 2004-12-11 05:10:00.000 346 32205.90 75.05 4882.10 32584.80 2004-12-11 05:11:00.000 346 32205.90 75.06 4882.10 32584.90 2004-12-11 05:12:00.000 346 32206.10 75.07 4882.20 32585.10 2004-12-11 05:13:00.000 346 32206.20 75.08 4882.30 32585.10 2004-12-11 05:14:00.000 346 32206.20 75.09 4882.40 32585.10 2004-12-11 05:15:00.000 346 32206.40 75.10 4882.50 32585.30 2004-12-11 05:16:00.000 346 32206.80 75.10 4882.50 32585.90 2004-12-11 05:17:00.000 346 32207.00 75.09 4882.60 32585.90 2004-12-11 05:18:00.000 346 32207.10 75.09 4882.60 32586.10 2004-12-11 05:19:00.000 346 32207.10 75.11 4882.70 32586.10 2004-12-11 05:20:00.000 346 32207.80 75.18 4883.40 32586.20 2004-12-11 05:21:00.000 346 32207.10 75.14 4882.90 32586.10 2004-12-11 05:22:00.000 346 32207.10 75.16 4883.00 32586.10 2004-12-11 05:23:00.000 346 32207.10 75.18 4883.10 32586.10 2004-12-11 05:24:00.000 346 32207.20 75.20 4883.20 32586.20 2004-12-11 05:25:00.000 346 32207.00 75.20 4883.30 32586.20 2004-12-11 05:26:00.000 346 32207.10 75.21 4883.40 32586.20 2004-12-11 05:27:00.000 346 32207.30 75.21 4883.50 32586.20 2004-12-11 05:28:00.000 346 32207.50 75.22 4883.60 32586.70 2004-12-11 05:29:00.000 346 32207.70 75.23 4883.70 32586.90 2004-12-11 05:30:00.000 346 32207.90 75.25 4883.80 32587.10 2004-12-11 05:31:00.000 346 32208.00 75.27 4883.90 32587.20 2004-12-11 05:32:00.000 346 32208.00 75.27 4884.00 32587.10 2004-12-11 05:33:00.000 346 32207.80 75.28 4884.10 32587.10 2004-12-11 05:34:00.000 346 32207.70 75.28 4884.20 32587.00 2004-12-11 05:35:00.000 346 32207.70 75.29 4884.40 32586.90 2004-12-11 05:36:00.000 346 32207.60 75.30 4884.50 32586.90 2004-12-11 05:37:00.000 346 32207.70 75.30 4884.60 32586.90 2004-12-11 05:38:00.000 346 32207.70 75.29 4884.70 32587.00 2004-12-11 05:39:00.000 346 32207.80 75.30 4884.80 32587.10 2004-12-11 05:40:00.000 346 32207.90 75.30 4884.90 32587.30 2004-12-11 05:41:00.000 346 32208.00 75.29 4885.00 32587.30 2004-12-11 05:42:00.000 346 32208.00 75.29 4885.10 32587.30 2004-12-11 05:43:00.000 346 32207.90 75.30 4885.20 32587.20 2004-12-11 05:44:00.000 346 32207.90 75.30 4885.30 32587.30 2004-12-11 05:45:00.000 346 32207.90 75.29 4885.40 32587.40 2004-12-11 05:46:00.000 346 32207.90 75.28 4885.40 32587.20 2004-12-11 05:47:00.000 346 32207.90 75.28 4885.50 32587.30 2004-12-11 05:48:00.000 346 32207.90 75.28 4885.60 32587.30 2004-12-11 05:49:00.000 346 32207.90 75.28 4885.60 32587.40 2004-12-11 05:50:00.000 346 32207.90 75.28 4885.70 32587.40 2004-12-11 05:51:00.000 346 32208.00 75.30 4885.80 32587.50 2004-12-11 05:52:00.000 346 32207.90 75.30 4885.80 32587.40 2004-12-11 05:53:00.000 346 32207.90 75.30 4885.90 32587.40 2004-12-11 05:54:00.000 346 32207.90 75.28 4885.90 32587.40 2004-12-11 05:55:00.000 346 32207.80 75.27 4886.00 32587.30 2004-12-11 05:56:00.000 346 32207.80 75.26 4886.00 32587.30 2004-12-11 05:57:00.000 346 32207.80 75.26 4886.10 32587.40 2004-12-11 05:58:00.000 346 32207.70 75.25 4886.10 32587.20 2004-12-11 05:59:00.000 346 32207.60 75.24 4886.10 32587.20 2004-12-11 06:00:00.000 346 32207.40 75.24 4886.10 32586.90 2004-12-11 06:01:00.000 346 32207.40 75.25 4886.10 32586.80 2004-12-11 06:02:00.000 346 32207.40 75.27 4886.10 32587.00 2004-12-11 06:03:00.000 346 32207.30 75.27 4886.10 32587.00 2004-12-11 06:04:00.000 346 32207.30 75.28 4886.10 32586.90 2004-12-11 06:05:00.000 346 32207.30 75.27 4886.10 32586.80 2004-12-11 06:06:00.000 346 32207.30 75.26 4886.20 32586.90 2004-12-11 06:07:00.000 346 32207.40 75.25 4886.20 32586.80 2004-12-11 06:08:00.000 346 32207.40 75.25 4886.20 32587.00 2004-12-11 06:09:00.000 346 32207.40 75.22 4886.20 32587.00 2004-12-11 06:10:00.000 346 32207.60 75.18 4886.20 32587.20 2004-12-11 06:11:00.000 346 32207.70 75.13 4886.20 32587.30 2004-12-11 06:12:00.000 346 32207.90 75.09 4886.10 32587.50 2004-12-11 06:13:00.000 346 32208.00 75.09 4886.10 32587.50 2004-12-11 06:14:00.000 346 32208.10 75.10 4886.00 32587.60 2004-12-11 06:15:00.000 346 32208.00 75.11 4885.90 32587.50 2004-12-11 06:16:00.000 346 32207.80 75.10 4885.80 32587.30 2004-12-11 06:17:00.000 346 32207.70 75.09 4885.80 32587.20 2004-12-11 06:18:00.000 346 32207.80 75.06 4885.70 32587.30 2004-12-11 06:19:00.000 346 32207.70 75.04 4885.70 32587.30 2004-12-11 06:20:00.000 346 32208.30 75.07 4886.20 32587.10 2004-12-11 06:21:00.000 346 32207.90 75.01 4885.60 32587.20 2004-12-11 06:22:00.000 346 32207.90 75.01 4885.50 32587.30 2004-12-11 06:23:00.000 346 32207.90 75.00 4885.40 32587.20 2004-12-11 06:24:00.000 346 32208.20 75.02 4885.30 32587.50 2004-12-11 06:25:00.000 346 32208.60 75.03 4885.30 32588.00 2004-12-11 06:26:00.000 346 32209.00 75.03 4885.20 32588.40 2004-12-11 06:27:00.000 346 32209.20 75.04 4885.20 32588.50 2004-12-11 06:28:00.000 346 32209.20 75.05 4885.20 32588.60 2004-12-11 06:29:00.000 346 32209.10 75.05 4885.20 32588.30 2004-12-11 06:30:00.000 346 32208.90 75.05 4885.10 32588.20 2004-12-11 06:31:00.000 346 32208.80 75.05 4885.10 32588.20 2004-12-11 06:32:00.000 346 32208.60 75.04 4885.10 32588.00 2004-12-11 06:33:00.000 346 32208.40 75.06 4885.10 32587.80 2004-12-11 06:34:00.000 346 32208.30 75.09 4885.10 32587.70 2004-12-11 06:35:00.000 346 32208.20 75.10 4885.10 32587.50 2004-12-11 06:36:00.000 346 32208.00 75.09 4885.10 32587.40 2004-12-11 06:37:00.000 346 32208.20 75.08 4885.20 32587.50 2004-12-11 06:38:00.000 346 32208.40 75.08 4885.20 32587.70 2004-12-11 06:39:00.000 346 32208.60 75.08 4885.20 32587.80 2004-12-11 06:40:00.000 346 32208.90 75.08 4885.20 32588.50 2004-12-11 06:41:00.000 346 32209.10 75.08 4885.10 32588.50 2004-12-11 06:42:00.000 346 32209.60 75.07 4885.10 32588.90 2004-12-11 06:43:00.000 346 32210.00 75.07 4885.10 32589.30 2004-12-11 06:44:00.000 346 32210.20 75.08 4885.00 32589.50 2004-12-11 06:45:00.000 346 32210.30 75.09 4885.00 32589.60 2004-12-11 06:46:00.000 346 32210.20 75.12 4884.90 32589.50 2004-12-11 06:47:00.000 346 32210.30 75.14 4884.90 32589.80 2004-12-11 06:48:00.000 346 32210.30 75.15 4884.80 32589.70 2004-12-11 06:49:00.000 346 32210.40 75.14 4884.80 32589.70 2004-12-11 06:50:00.000 346 32210.40 75.12 4884.90 32589.80 2004-12-11 06:51:00.000 346 32210.40 75.11 4884.80 32589.70 2004-12-11 06:52:00.000 346 32210.20 75.12 4884.80 32589.50 2004-12-11 06:53:00.000 346 32210.10 75.12 4884.80 32589.40 2004-12-11 06:54:00.000 346 32210.10 75.11 4884.80 32589.30 2004-12-11 06:55:00.000 346 32210.10 75.11 4884.70 32589.40 2004-12-11 06:56:00.000 346 32210.40 75.10 4884.70 32589.70 2004-12-11 06:57:00.000 346 32210.70 75.11 4884.60 32590.10 2004-12-11 06:58:00.000 346 32210.80 75.13 4884.60 32590.10 2004-12-11 06:59:00.000 346 32210.90 75.16 4884.50 32590.20 2004-12-11 07:00:00.000 346 32211.10 75.21 4884.50 32590.50 2004-12-11 07:01:00.000 346 32211.20 75.25 4884.40 32590.40 2004-12-11 07:02:00.000 346 32211.40 75.29 4884.40 32590.60 2004-12-11 07:03:00.000 346 32211.50 75.32 4884.40 32590.90 2004-12-11 07:04:00.000 346 32212.00 75.33 4884.40 32591.20 2004-12-11 07:05:00.000 346 32212.70 75.33 4884.40 32592.10 2004-12-11 07:06:00.000 346 32213.10 75.32 4884.30 32592.30 2004-12-11 07:07:00.000 346 32213.20 75.31 4884.30 32592.40 2004-12-11 07:08:00.000 346 32212.60 75.28 4884.20 32591.70 2004-12-11 07:09:00.000 346 32211.90 75.25 4884.10 32591.10 2004-12-11 07:10:00.000 346 32211.40 75.22 4884.10 32590.50 2004-12-11 07:11:00.000 346 32211.20 75.18 4884.10 32590.50 2004-12-11 07:12:00.000 346 32211.30 75.16 4884.00 32590.60 2004-12-11 07:13:00.000 346 32211.50 75.14 4883.90 32590.70 2004-12-11 07:14:00.000 346 32211.70 75.09 4883.90 32590.70 2004-12-11 07:15:00.000 346 32211.60 75.06 4883.70 32590.50 2004-12-11 07:16:00.000 346 32211.60 75.04 4883.60 32590.80 2004-12-11 07:17:00.000 346 32211.90 75.01 4883.40 32591.10 2004-12-11 07:18:00.000 346 32211.90 74.97 4883.20 32590.90 2004-12-11 07:19:00.000 346 32211.60 74.95 4883.00 32590.50 2004-12-11 07:20:00.000 346 32211.50 74.98 4883.30 32589.90 2004-12-11 07:21:00.000 346 32210.50 74.95 4882.60 32589.50 2004-12-11 07:22:00.000 346 32210.30 74.96 4882.50 32589.20 2004-12-11 07:23:00.000 346 32210.20 74.92 4882.40 32589.20 2004-12-11 07:24:00.000 346 32210.20 74.87 4882.20 32588.90 2004-12-11 07:25:00.000 346 32210.30 74.84 4882.10 32589.00 2004-12-11 07:26:00.000 346 32210.40 74.82 4881.90 32589.10 2004-12-11 07:27:00.000 346 32210.90 74.80 4881.80 32589.80 2004-12-11 07:28:00.000 346 32211.20 74.75 4881.60 32590.00 2004-12-11 07:29:00.000 346 32211.40 74.70 4881.40 32590.10 2004-12-11 07:30:00.000 346 32211.90 74.65 4881.20 32590.60 2004-12-11 07:31:00.000 346 32212.40 74.63 4880.90 32591.00 2004-12-11 07:32:00.000 346 32212.90 74.62 4880.70 32591.50 2004-12-11 07:33:00.000 346 32213.50 74.60 4880.40 32592.00 2004-12-11 07:34:00.000 346 32214.10 74.58 4880.10 32592.70 2004-12-11 07:35:00.000 346 32214.60 74.56 4879.80 32593.00 2004-12-11 07:36:00.000 346 32215.30 74.54 4879.50 32593.70 2004-12-11 07:37:00.000 346 32215.70 74.54 4879.30 32593.90 2004-12-11 07:38:00.000 346 32216.10 74.57 4879.10 32594.40 2004-12-11 07:39:00.000 346 32216.50 74.58 4878.80 32594.80 2004-12-11 07:40:00.000 346 32217.00 74.59 4878.60 32595.20 2004-12-11 07:41:00.000 346 32217.30 74.61 4878.50 32595.50 2004-12-11 07:42:00.000 346 32217.60 74.62 4878.30 32595.70 2004-12-11 07:43:00.000 346 32217.90 74.63 4878.20 32596.20 2004-12-11 07:44:00.000 346 32218.30 74.64 4878.10 32596.60 2004-12-11 07:45:00.000 346 32218.60 74.66 4878.10 32596.80 2004-12-11 07:46:00.000 346 32218.90 74.69 4878.10 32597.10 2004-12-11 07:47:00.000 346 32219.20 74.73 4878.00 32597.40 2004-12-11 07:48:00.000 346 32219.70 74.74 4878.10 32597.90 2004-12-11 07:49:00.000 346 32219.90 74.75 4878.10 32597.90 2004-12-11 07:50:00.000 346 32220.10 74.77 4878.10 32598.30 2004-12-11 07:51:00.000 346 32220.40 74.79 4878.10 32598.60 2004-12-11 07:52:00.000 346 32220.90 74.80 4878.20 32599.00 2004-12-11 07:53:00.000 346 32221.10 74.81 4878.30 32599.40 2004-12-11 07:54:00.000 346 32221.40 74.82 4878.40 32599.30 2004-12-11 07:55:00.000 346 32221.60 74.82 4878.50 32599.70 2004-12-11 07:56:00.000 346 32221.70 74.82 4878.60 32599.90 2004-12-11 07:57:00.000 346 32221.90 74.83 4878.70 32599.90 2004-12-11 07:58:00.000 346 32222.20 74.86 4878.80 32600.60 2004-12-11 07:59:00.000 346 32222.60 74.85 4878.90 32600.90 2004-12-11 08:00:00.000 346 32222.80 74.84 4879.00 32601.10 2004-12-11 08:01:00.000 346 32223.20 74.84 4879.10 32601.30 2004-12-11 08:02:00.000 346 32223.40 74.83 4879.20 32601.60 2004-12-11 08:03:00.000 346 32223.70 74.85 4879.30 32602.00 2004-12-11 08:04:00.000 346 32223.90 74.85 4879.40 32602.30 2004-12-11 08:05:00.000 346 32224.10 74.82 4879.40 32602.40 2004-12-11 08:06:00.000 346 32224.30 74.81 4879.50 32602.60 2004-12-11 08:07:00.000 346 32224.50 74.82 4879.60 32602.90 2004-12-11 08:08:00.000 346 32224.60 74.82 4879.70 32602.90 2004-12-11 08:09:00.000 346 32224.80 74.80 4879.70 32603.10 2004-12-11 08:10:00.000 346 32225.10 74.80 4879.80 32603.40 2004-12-11 08:11:00.000 346 32225.60 74.79 4879.80 32603.90 2004-12-11 08:12:00.000 346 32226.10 74.77 4879.80 32604.50 2004-12-11 08:13:00.000 346 32226.70 74.78 4879.80 32605.00 2004-12-11 08:14:00.000 346 32227.00 74.76 4879.80 32605.30 2004-12-11 08:15:00.000 346 32227.40 74.75 4879.80 32605.80 2004-12-11 08:16:00.000 346 32228.00 74.75 4879.80 32606.30 2004-12-11 08:17:00.000 346 32228.50 74.74 4879.80 32606.80 2004-12-11 08:18:00.000 346 32228.90 74.74 4879.70 32607.20 2004-12-11 08:19:00.000 346 32229.30 74.76 4879.70 32607.60 2004-12-11 08:20:00.000 346 32230.00 74.82 4880.00 32607.90 2004-12-11 08:21:00.000 346 32229.90 74.80 4879.60 32608.10 2004-12-11 08:22:00.000 346 32230.20 74.82 4879.60 32608.40 2004-12-11 08:23:00.000 346 32230.60 74.80 4879.60 32608.80 2004-12-11 08:24:00.000 346 32231.10 74.83 4879.70 32609.30 2004-12-11 08:25:00.000 346 32231.30 74.83 4879.70 32609.50 2004-12-11 08:26:00.000 346 32231.40 74.87 4879.70 32609.60 2004-12-11 08:27:00.000 346 32231.40 74.90 4879.70 32609.70 2004-12-11 08:28:00.000 346 32231.80 74.88 4879.80 32610.10 2004-12-11 08:29:00.000 346 32232.40 74.85 4879.80 32610.60 2004-12-11 08:30:00.000 346 32233.00 74.86 4879.80 32611.40 2004-12-11 08:31:00.000 346 32233.60 74.82 4879.80 32611.90 2004-12-11 08:32:00.000 346 32233.90 74.80 4879.80 32612.10 2004-12-11 08:33:00.000 346 32234.60 74.82 4879.80 32613.00 2004-12-11 08:34:00.000 346 32235.60 74.80 4879.70 32613.90 2004-12-11 08:35:00.000 346 32236.10 74.78 4879.70 32614.20 2004-12-11 08:36:00.000 346 32236.30 74.80 4879.50 32614.50 2004-12-11 08:37:00.000 346 32236.80 74.79 4879.40 32615.00 2004-12-11 08:38:00.000 346 32237.30 74.76 4879.30 32615.40 2004-12-11 08:39:00.000 346 32237.50 74.78 4879.20 32615.60 2004-12-11 08:40:00.000 346 32237.70 74.79 4879.10 32615.80 2004-12-11 08:41:00.000 346 32237.90 74.83 4879.00 32615.80 2004-12-11 08:42:00.000 346 32238.00 74.85 4878.90 32616.00 2004-12-11 08:43:00.000 346 32238.00 74.88 4878.80 32616.10 2004-12-11 08:44:00.000 346 32238.00 74.91 4878.80 32616.20 2004-12-11 08:45:00.000 346 32238.10 74.94 4878.80 32616.10 2004-12-11 08:46:00.000 346 32238.30 74.96 4878.90 32616.40 2004-12-11 08:47:00.000 346 32238.40 74.97 4878.90 32616.40 2004-12-11 08:48:00.000 346 32238.50 75.00 4879.00 32616.60 2004-12-11 08:49:00.000 346 32238.60 75.01 4879.00 32616.80 2004-12-11 08:50:00.000 346 32238.50 75.04 4879.00 32616.60 2004-12-11 08:51:00.000 346 32238.40 75.07 4879.10 32616.60 2004-12-11 08:52:00.000 346 32238.50 75.08 4879.10 32616.60 2004-12-11 08:53:00.000 346 32238.60 75.12 4879.20 32616.70 2004-12-11 08:54:00.000 346 32238.80 75.11 4879.30 32617.10 2004-12-11 08:55:00.000 346 32239.00 75.12 4879.30 32617.30 2004-12-11 08:56:00.000 346 32239.00 75.14 4879.30 32617.30 2004-12-11 08:57:00.000 346 32239.20 75.18 4879.40 32617.60 2004-12-11 08:58:00.000 346 32239.40 75.18 4879.40 32617.80 2004-12-11 08:59:00.000 346 32239.80 75.18 4879.40 32618.10 2004-12-11 09:00:00.000 346 32240.00 75.20 4879.50 32618.20 2004-12-11 09:01:00.000 346 32240.20 75.20 4879.50 32618.40 2004-12-11 09:02:00.000 346 32240.30 75.21 4879.50 32618.60 2004-12-11 09:03:00.000 346 32241.00 75.22 4879.50 32619.20 2004-12-11 09:04:00.000 346 32241.40 75.22 4879.40 32619.60 2004-12-11 09:05:00.000 346 32241.30 75.25 4879.30 32619.50 2004-12-11 09:06:00.000 346 32241.60 75.28 4879.30 32619.70 2004-12-11 09:07:00.000 346 32241.90 75.27 4879.20 32620.10 2004-12-11 09:08:00.000 346 32242.40 75.26 4879.10 32620.60 2004-12-11 09:09:00.000 346 32242.60 75.27 4879.00 32620.70 2004-12-11 09:10:00.000 346 32242.50 75.31 4878.90 32620.60 2004-12-11 09:11:00.000 346 32242.40 75.37 4878.90 32620.50 2004-12-11 09:12:00.000 346 32242.80 75.38 4878.90 32620.90 2004-12-11 09:13:00.000 346 32242.90 75.38 4878.80 32620.90 2004-12-11 09:14:00.000 346 32243.10 75.38 4878.80 32621.20 2004-12-11 09:15:00.000 346 32243.50 75.39 4878.80 32621.50 2004-12-11 09:16:00.000 346 32243.80 75.39 4878.70 32621.90 2004-12-11 09:17:00.000 346 32243.90 75.40 4878.60 32622.10 2004-12-11 09:18:00.000 346 32244.00 75.43 4878.50 32622.00 2004-12-11 09:19:00.000 346 32244.30 75.45 4878.50 32622.30 2004-12-11 09:20:00.000 346 32245.10 75.53 4878.90 32622.50 2004-12-11 09:21:00.000 346 32244.90 75.50 4878.30 32622.80 2004-12-11 09:22:00.000 346 32245.10 75.52 4878.20 32623.10 2004-12-11 09:23:00.000 346 32245.10 75.52 4878.10 32623.10 2004-12-11 09:24:00.000 346 32245.20 75.53 4878.10 32623.10 2004-12-11 09:25:00.000 346 32245.50 75.53 4878.00 32623.60 2004-12-11 09:26:00.000 346 32246.00 75.54 4877.90 32624.00 2004-12-11 09:27:00.000 346 32246.40 75.56 4877.80 32624.30 2004-12-11 09:28:00.000 346 32246.90 75.56 4877.70 32624.90 2004-12-11 09:29:00.000 346 32247.10 75.55 4877.60 32625.00 2004-12-11 09:30:00.000 346 32247.60 75.52 4877.50 32625.40 2004-12-11 09:31:00.000 346 32247.60 75.52 4877.30 32625.50 2004-12-11 09:32:00.000 346 32248.20 75.51 4877.20 32626.00 2004-12-11 09:33:00.000 346 32248.30 75.50 4877.10 32626.00 2004-12-11 09:34:00.000 346 32248.50 75.49 4876.90 32626.40 2004-12-11 09:35:00.000 346 32248.50 75.49 4876.80 32626.30 2004-12-11 09:36:00.000 346 32248.70 75.49 4876.70 32626.40 2004-12-11 09:37:00.000 346 32248.90 75.51 4876.50 32626.80 2004-12-11 09:38:00.000 346 32249.30 75.53 4876.40 32627.00 2004-12-11 09:39:00.000 346 32249.30 75.54 4876.20 32627.00 2004-12-11 09:40:00.000 346 32249.80 75.53 4876.10 32627.50 2004-12-11 09:41:00.000 346 32250.30 75.52 4875.90 32628.00 2004-12-11 09:42:00.000 346 32250.30 75.51 4875.80 32627.90 2004-12-11 09:43:00.000 346 32250.20 75.53 4875.60 32627.80 2004-12-11 09:44:00.000 346 32250.30 75.54 4875.50 32627.90 2004-12-11 09:45:00.000 346 32250.60 75.54 4875.30 32628.10 2004-12-11 09:46:00.000 346 32250.80 75.53 4875.20 32628.20 2004-12-11 09:47:00.000 346 32250.80 75.54 4875.10 32628.30 2004-12-11 09:48:00.000 346 32251.10 75.52 4874.90 32628.50 2004-12-11 09:49:00.000 346 32251.30 75.50 4874.80 32628.80 2004-12-11 09:50:00.000 346 32251.60 75.47 4874.60 32629.00 2004-12-11 09:51:00.000 346 32251.90 75.46 4874.40 32629.10 2004-12-11 09:52:00.000 346 32252.00 75.46 4874.20 32629.30 2004-12-11 09:53:00.000 346 32251.90 75.46 4874.00 32629.20 2004-12-11 09:54:00.000 346 32252.10 75.45 4873.80 32629.40 2004-12-11 09:55:00.000 346 32252.10 75.44 4873.50 32629.20 2004-12-11 09:56:00.000 346 32251.90 75.46 4873.30 32629.10 2004-12-11 09:57:00.000 346 32251.60 75.50 4873.20 32628.70 2004-12-11 09:58:00.000 346 32251.60 75.53 4873.00 32628.70 2004-12-11 09:59:00.000 346 32251.80 75.54 4872.90 32628.80 2004-12-11 10:00:00.000 346 32251.80 75.53 4872.70 32628.90 2004-12-11 10:01:00.000 346 32251.60 75.54 4872.60 32628.70 2004-12-11 10:02:00.000 346 32251.40 75.57 4872.50 32628.60 2004-12-11 10:03:00.000 346 32251.40 75.62 4872.30 32628.50 2004-12-11 10:04:00.000 346 32251.80 75.65 4872.20 32628.90 2004-12-11 10:05:00.000 346 32252.00 75.65 4872.10 32629.10 2004-12-11 10:06:00.000 346 32252.30 75.63 4871.90 32629.30 2004-12-11 10:07:00.000 346 32252.40 75.63 4871.80 32629.40 2004-12-11 10:08:00.000 346 32252.90 75.64 4871.60 32630.00 2004-12-11 10:09:00.000 346 32253.60 75.64 4871.40 32630.60 2004-12-11 10:10:00.000 346 32253.80 75.65 4871.20 32630.60 2004-12-11 10:11:00.000 346 32253.90 75.67 4871.00 32630.80 2004-12-11 10:12:00.000 346 32254.10 75.70 4870.70 32630.90 2004-12-11 10:13:00.000 346 32254.40 75.70 4870.50 32631.30 2004-12-11 10:14:00.000 346 32254.70 75.70 4870.20 32631.50 2004-12-11 10:15:00.000 346 32254.80 75.70 4870.10 32631.50 2004-12-11 10:16:00.000 346 32254.80 75.72 4869.80 32631.50 2004-12-11 10:17:00.000 346 32255.00 75.74 4869.60 32631.70 2004-12-11 10:18:00.000 346 32255.30 75.76 4869.40 32632.00 2004-12-11 10:19:00.000 346 32255.50 75.77 4869.10 32632.20 2004-12-11 10:20:00.000 346 32255.80 75.82 4869.40 32631.80 2004-12-11 10:21:00.000 346 32255.20 75.77 4868.70 32631.60 2004-12-11 10:22:00.000 346 32255.10 75.78 4868.50 32631.60 2004-12-11 10:23:00.000 346 32254.90 75.80 4868.40 32631.50 2004-12-11 10:24:00.000 346 32254.60 75.85 4868.20 32631.20 2004-12-11 10:25:00.000 346 32254.30 75.89 4868.00 32630.90 2004-12-11 10:26:00.000 346 32254.20 75.93 4868.00 32630.80 2004-12-11 10:27:00.000 346 32254.10 75.94 4867.90 32630.60 2004-12-11 10:28:00.000 346 32254.40 75.93 4867.90 32630.90 2004-12-11 10:29:00.000 346 32254.60 75.93 4867.80 32631.10 2004-12-11 10:30:00.000 346 32254.70 75.93 4867.70 32631.20 2004-12-11 10:31:00.000 346 32254.90 75.93 4867.60 32631.30 2004-12-11 10:32:00.000 346 32254.90 75.92 4867.50 32631.30 2004-12-11 10:33:00.000 346 32255.00 75.92 4867.40 32631.30 2004-12-11 10:34:00.000 346 32254.70 75.92 4867.30 32631.10 2004-12-11 10:35:00.000 346 32254.30 75.95 4867.30 32630.70 2004-12-11 10:36:00.000 346 32254.10 75.99 4867.20 32630.50 2004-12-11 10:37:00.000 346 32254.30 76.01 4867.20 32630.80 2004-12-11 10:38:00.000 346 32254.90 76.02 4867.20 32631.30 2004-12-11 10:39:00.000 346 32255.20 76.04 4867.10 32631.60 2004-12-11 10:40:00.000 346 32255.20 76.03 4867.10 32631.50 2004-12-11 10:41:00.000 346 32255.50 76.02 4867.00 32631.90 2004-12-11 10:42:00.000 346 32255.70 76.02 4866.90 32632.00 2004-12-11 10:43:00.000 346 32255.90 76.03 4866.90 32632.30 2004-12-11 10:44:00.000 346 32256.10 76.05 4866.80 32632.40 2004-12-11 10:45:00.000 346 32256.20 76.05 4866.70 32632.40 2004-12-11 10:46:00.000 346 32256.10 76.05 4866.60 32632.50 2004-12-11 10:47:00.000 346 32256.00 76.05 4866.50 32632.20 2004-12-11 10:48:00.000 346 32256.00 76.06 4866.50 32632.10 2004-12-11 10:49:00.000 346 32256.40 76.06 4866.50 32632.60 2004-12-11 10:50:00.000 346 32256.40 76.07 4866.40 32632.60 2004-12-11 10:51:00.000 346 32256.20 76.08 4866.30 32632.40 2004-12-11 10:52:00.000 346 32256.20 76.06 4866.20 32632.50 2004-12-11 10:53:00.000 346 32256.20 76.05 4866.10 32632.50 2004-12-11 10:54:00.000 346 32256.30 76.05 4866.00 32632.40 2004-12-11 10:55:00.000 346 32256.10 76.06 4866.00 32632.30 2004-12-11 10:56:00.000 346 32256.10 76.08 4865.90 32632.20 2004-12-11 10:57:00.000 346 32256.20 76.10 4865.80 32632.50 2004-12-11 10:58:00.000 346 32256.40 76.10 4865.70 32632.70 2004-12-11 10:59:00.000 346 32256.40 76.10 4865.60 32632.60 2004-12-11 11:00:00.000 346 32256.30 76.10 4865.40 32632.50 2004-12-11 11:01:00.000 346 32256.30 76.08 4865.40 32632.40 2004-12-11 11:02:00.000 346 32256.40 76.07 4865.30 32632.50 2004-12-11 11:03:00.000 346 32256.30 76.06 4865.20 32632.50 2004-12-11 11:04:00.000 346 32256.30 76.07 4865.00 32632.40 2004-12-11 11:05:00.000 346 32256.30 76.08 4864.90 32632.60 2004-12-11 11:06:00.000 346 32256.40 76.10 4864.80 32632.50 2004-12-11 11:07:00.000 346 32256.20 76.11 4864.70 32632.20 2004-12-11 11:08:00.000 346 32255.90 76.11 4864.60 32631.90 2004-12-11 11:09:00.000 346 32256.00 76.11 4864.50 32632.10 2004-12-11 11:10:00.000 346 32255.90 76.11 4864.30 32631.90 2004-12-11 11:11:00.000 346 32255.90 76.09 4864.20 32631.90 2004-12-11 11:12:00.000 346 32256.10 76.06 4864.10 32632.10 2004-12-11 11:13:00.000 346 32255.90 76.05 4863.90 32631.80 2004-12-11 11:14:00.000 346 32255.90 76.03 4863.80 32631.70 2004-12-11 11:15:00.000 346 32255.90 76.03 4863.60 32631.80 2004-12-11 11:16:00.000 346 32255.90 76.05 4863.40 32631.70 2004-12-11 11:17:00.000 346 32256.20 76.04 4863.20 32632.10 2004-12-11 11:18:00.000 346 32256.70 76.03 4863.00 32632.60 2004-12-11 11:19:00.000 346 32257.00 76.03 4862.90 32632.70 2004-12-11 11:20:00.000 346 32258.10 76.13 4863.60 32632.80 2004-12-11 11:21:00.000 346 32257.10 76.04 4862.40 32632.70 2004-12-11 11:22:00.000 346 32257.20 76.03 4862.20 32632.80 2004-12-11 11:23:00.000 346 32257.30 76.00 4862.00 32633.00 2004-12-11 11:24:00.000 346 32257.30 75.97 4861.90 32633.00 2004-12-11 11:25:00.000 346 32257.60 75.94 4861.70 32633.40 2004-12-11 11:26:00.000 346 32257.60 75.93 4861.60 32633.10 2004-12-11 11:27:00.000 346 32257.20 75.91 4861.40 32632.60 2004-12-11 11:28:00.000 346 32257.10 75.89 4861.20 32632.60 2004-12-11 11:29:00.000 346 32257.20 75.86 4861.00 32632.60 2004-12-11 11:30:00.000 346 32257.00 75.84 4860.90 32632.40 2004-12-11 11:31:00.000 346 32256.90 75.82 4860.70 32632.20 2004-12-11 11:32:00.000 346 32257.00 75.81 4860.60 32632.30 2004-12-11 11:33:00.000 346 32257.20 75.79 4860.50 32632.40 2004-12-11 11:34:00.000 346 32257.70 75.76 4860.40 32632.90 2004-12-11 11:35:00.000 346 32257.90 75.74 4860.20 32633.30 2004-12-11 11:36:00.000 346 32258.30 75.72 4860.00 32633.50 2004-12-11 11:37:00.000 346 32258.50 75.71 4859.80 32633.80 2004-12-11 11:38:00.000 346 32258.70 75.68 4859.70 32633.80 2004-12-11 11:39:00.000 346 32259.00 75.62 4859.50 32634.10 2004-12-11 11:40:00.000 346 32259.20 75.60 4859.40 32634.50 2004-12-11 11:41:00.000 346 32257.90 75.59 4859.20 32632.90 2004-12-11 11:42:00.000 346 32258.50 75.56 4859.10 32633.70 2004-12-11 11:43:00.000 346 32258.30 75.54 4859.00 32633.30 2004-12-11 11:44:00.000 346 32257.70 75.54 4858.80 32632.80 2004-12-11 11:45:00.000 346 32257.50 75.53 4858.80 32632.60 2004-12-11 11:46:00.000 346 32257.70 75.52 4858.70 32632.70 2004-12-11 11:47:00.000 346 32258.10 75.51 4858.70 32633.10 2004-12-11 11:48:00.000 346 32257.80 75.52 4858.60 32632.70 2004-12-11 11:49:00.000 346 32257.60 75.50 4858.50 32632.70 2004-12-11 11:50:00.000 346 32257.50 75.48 4858.50 32632.40 2004-12-11 11:51:00.000 346 32257.90 75.44 4858.40 32632.90 2004-12-11 11:52:00.000 346 32257.80 75.42 4858.40 32632.80 2004-12-11 11:53:00.000 346 32257.90 75.41 4858.40 32632.70 2004-12-11 11:54:00.000 346 32257.80 75.41 4858.40 32632.70 2004-12-11 11:55:00.000 346 32257.40 75.41 4858.30 32632.40 2004-12-11 11:56:00.000 346 32257.10 75.41 4858.20 32632.10 2004-12-11 11:57:00.000 346 32257.10 75.38 4858.30 32632.20 2004-12-11 11:58:00.000 346 32257.10 75.34 4858.30 32632.10 2004-12-11 11:59:00.000 346 32257.20 75.29 4858.20 32632.10 2004-12-11 12:00:00.000 346 32257.20 75.26 4858.20 32632.10 2004-12-11 12:01:00.000 346 32257.10 75.25 4858.10 32632.00 2004-12-11 12:02:00.000 346 32256.70 75.24 4858.00 32631.50 2004-12-11 12:03:00.000 346 32256.70 75.23 4857.90 32631.70 2004-12-11 12:04:00.000 346 32256.60 75.23 4857.80 32631.60 2004-12-11 12:05:00.000 346 32256.60 75.25 4857.70 32631.40 2004-12-11 12:06:00.000 346 32256.30 75.24 4857.50 32631.00 2004-12-11 12:07:00.000 346 32256.70 75.20 4857.50 32631.50 2004-12-11 12:08:00.000 346 32256.70 75.19 4857.40 32631.50 2004-12-11 12:09:00.000 346 32256.50 75.18 4857.40 32631.20 2004-12-11 12:10:00.000 346 32255.80 75.20 4857.30 32630.40 2004-12-11 12:11:00.000 346 32255.60 75.19 4857.20 32630.40 2004-12-11 12:12:00.000 346 32255.70 75.17 4857.10 32630.50 2004-12-11 12:13:00.000 346 32255.80 75.14 4857.10 32630.70 2004-12-11 12:14:00.000 346 32255.80 75.10 4857.00 32630.60 2004-12-11 12:15:00.000 346 32255.60 75.10 4856.90 32630.30 2004-12-11 12:16:00.000 346 32255.30 75.11 4856.90 32629.80 2004-12-11 12:17:00.000 346 32255.10 75.11 4856.80 32629.90 2004-12-11 12:18:00.000 346 32255.00 75.10 4856.80 32629.70 2004-12-11 12:19:00.000 346 32254.70 75.09 4856.70 32629.40 2004-12-11 12:20:00.000 346 32256.00 75.19 4857.90 32629.50 2004-12-11 12:21:00.000 346 32255.00 75.02 4856.60 32629.70 2004-12-11 12:22:00.000 346 32254.60 75.02 4856.50 32629.20 2004-12-11 12:23:00.000 346 32253.90 75.05 4856.40 32628.60 2004-12-11 12:24:00.000 346 32253.70 75.04 4856.40 32628.40 2004-12-11 12:25:00.000 346 32253.70 75.01 4856.40 32628.30 2004-12-11 12:26:00.000 346 32253.40 74.98 4856.40 32627.90 2004-12-11 12:27:00.000 346 32253.10 74.98 4856.40 32627.80 2004-12-11 12:28:00.000 346 32252.80 74.98 4856.40 32627.30 2004-12-11 12:29:00.000 346 32252.70 74.96 4856.40 32627.40 2004-12-11 12:30:00.000 346 32252.90 74.91 4856.40 32627.60 2004-12-11 12:31:00.000 346 32252.80 74.89 4856.50 32627.60 2004-12-11 12:32:00.000 346 32252.80 74.87 4856.50 32627.50 2004-12-11 12:33:00.000 346 32252.70 74.84 4856.50 32627.30 2004-12-11 12:34:00.000 346 32252.70 74.82 4856.60 32627.10 2004-12-11 12:35:00.000 346 32252.70 74.80 4856.70 32627.30 2004-12-11 12:36:00.000 346 32252.60 74.79 4856.70 32627.20 2004-12-11 12:37:00.000 346 32252.30 74.79 4856.70 32627.10 2004-12-11 12:38:00.000 346 32252.10 74.79 4856.80 32626.90 2004-12-11 12:39:00.000 346 32251.60 74.78 4856.90 32626.40 2004-12-11 12:40:00.000 346 32251.60 74.76 4856.90 32626.40 2004-12-11 12:41:00.000 346 32251.50 74.73 4857.10 32626.30 2004-12-11 12:42:00.000 346 32251.00 74.74 4857.20 32625.80 2004-12-11 12:43:00.000 346 32251.20 74.71 4857.40 32626.00 2004-12-11 12:44:00.000 346 32251.20 74.71 4857.50 32625.90 2004-12-11 12:45:00.000 346 32251.40 74.69 4857.70 32626.30 2004-12-11 12:46:00.000 346 32250.90 74.71 4857.70 32625.70 2004-12-11 12:47:00.000 346 32250.70 74.69 4857.90 32625.60 2004-12-11 12:48:00.000 346 32250.70 74.66 4858.00 32625.80 2004-12-11 12:49:00.000 346 32250.40 74.65 4858.20 32625.30 2004-12-11 12:50:00.000 346 32250.00 74.64 4858.30 32624.90 2004-12-11 12:51:00.000 346 32249.80 74.62 4858.50 32624.60 2004-12-11 12:52:00.000 346 32249.40 74.62 4858.70 32624.30 2004-12-11 12:53:00.000 346 32248.80 74.64 4858.80 32623.80 2004-12-11 12:54:00.000 346 32248.40 74.64 4859.00 32623.50 2004-12-11 12:55:00.000 346 32247.90 74.66 4859.20 32623.10 2004-12-11 12:56:00.000 346 32247.40 74.67 4859.40 32622.60 2004-12-11 12:57:00.000 346 32246.70 74.69 4859.70 32621.80 2004-12-11 12:58:00.000 346 32246.30 74.69 4859.90 32621.40 2004-12-11 12:59:00.000 346 32246.10 74.67 4860.20 32621.20 2004-12-11 13:00:00.000 346 32246.10 74.65 4860.50 32621.50 2004-12-11 13:01:00.000 346 32246.10 74.64 4860.70 32621.50 2004-12-11 13:02:00.000 346 32245.90 74.63 4860.80 32621.30 2004-12-11 13:03:00.000 346 32245.60 74.64 4860.90 32621.00 2004-12-11 13:04:00.000 346 32245.50 74.62 4861.10 32620.90 2004-12-11 13:05:00.000 346 32245.50 74.60 4861.20 32621.00 2004-12-11 13:06:00.000 346 32245.20 74.61 4861.30 32620.60 2004-12-11 13:07:00.000 346 32245.30 74.58 4861.50 32620.70 2004-12-11 13:08:00.000 346 32245.00 74.60 4861.60 32620.50 2004-12-11 13:09:00.000 346 32245.30 74.59 4861.70 32620.80 2004-12-11 13:10:00.000 346 32244.80 74.60 4861.90 32620.10 2004-12-11 13:11:00.000 346 32244.60 74.58 4862.00 32619.70 2004-12-11 13:12:00.000 346 32244.80 74.60 4862.10 32620.20 2004-12-11 13:13:00.000 346 32245.00 74.57 4862.20 32620.50 2004-12-11 13:14:00.000 346 32244.60 74.54 4862.30 32620.10 2004-12-11 13:15:00.000 346 32244.70 74.55 4862.40 32620.40 2004-12-11 13:16:00.000 346 32244.40 74.51 4862.50 32620.00 2004-12-11 13:17:00.000 346 32244.20 74.51 4862.60 32619.60 2004-12-11 13:18:00.000 346 32244.20 74.48 4862.70 32620.00 2004-12-11 13:19:00.000 346 32243.90 74.48 4862.90 32619.40 2004-12-11 13:20:00.000 346 32246.10 74.68 4865.20 32619.50 2004-12-11 13:21:00.000 346 32243.40 74.48 4862.90 32619.00 2004-12-11 13:22:00.000 346 32242.10 74.50 4863.00 32617.70 2004-12-11 13:23:00.000 346 32240.80 74.57 4863.10 32616.70 2004-12-11 13:24:00.000 346 32239.70 74.59 4863.30 32615.10 2004-12-11 13:25:00.000 346 32239.10 74.58 4863.60 32614.90 2004-12-11 13:26:00.000 346 32238.30 74.57 4863.90 32614.30 2004-12-11 13:27:00.000 346 32237.40 74.58 4864.20 32613.10 2004-12-11 13:28:00.000 346 32236.80 74.56 4864.50 32612.80 2004-12-11 13:29:00.000 346 32236.30 74.56 4864.70 32612.50 2004-12-11 13:30:00.000 346 32235.80 74.57 4864.90 32611.90 2004-12-11 13:31:00.000 346 32235.40 74.55 4865.10 32611.60 2004-12-11 13:32:00.000 346 32234.90 74.57 4865.20 32611.00 2004-12-11 13:33:00.000 346 32234.30 74.59 4865.40 32610.40 2004-12-11 13:34:00.000 346 32233.40 74.64 4865.60 32609.50 2004-12-11 13:35:00.000 346 32233.10 74.66 4865.80 32609.50 2004-12-11 13:36:00.000 346 32233.00 74.69 4866.20 32609.40 2004-12-11 13:37:00.000 346 32232.20 74.73 4866.40 32608.50 2004-12-11 13:38:00.000 346 32231.50 74.78 4866.70 32607.90 2004-12-11 13:39:00.000 346 32231.10 74.81 4867.00 32607.70 2004-12-11 13:40:00.000 346 32233.40 74.85 4867.30 32610.60 2004-12-11 13:41:00.000 346 32239.20 74.60 4867.60 32616.20 2004-12-11 13:42:00.000 346 32241.40 74.67 4867.50 32618.10 2004-12-11 13:43:00.000 346 32243.80 74.58 4867.20 32620.50 2004-12-11 13:44:00.000 346 32246.30 74.43 4866.80 32622.90 2004-12-11 13:45:00.000 346 32246.20 74.39 4866.30 32622.20 2004-12-11 13:46:00.000 346 32245.60 74.30 4865.90 32621.50 2004-12-11 13:47:00.000 346 32243.70 74.34 4865.40 32619.60 2004-12-11 13:48:00.000 346 32243.70 74.36 4865.00 32619.60 2004-12-11 13:49:00.000 346 32243.10 74.43 4864.70 32619.10 2004-12-11 13:50:00.000 346 32242.60 74.40 4864.40 32618.20 2004-12-11 13:51:00.000 346 32241.00 74.48 4864.20 32616.70 2004-12-11 13:52:00.000 346 32242.50 74.44 4864.10 32618.70 2004-12-11 13:53:00.000 346 32242.40 74.43 4863.90 32618.20 2004-12-11 13:54:00.000 346 32242.90 74.44 4863.70 32618.60 2004-12-11 13:55:00.000 346 32242.80 74.47 4863.50 32618.30 2004-12-11 13:56:00.000 346 32243.00 74.45 4863.20 32618.70 2004-12-11 13:57:00.000 346 32242.40 74.36 4863.00 32617.70 2004-12-11 13:58:00.000 346 32242.00 74.34 4862.70 32617.70 2004-12-11 13:59:00.000 346 32240.00 74.48 4862.50 32615.40 2004-12-11 14:00:00.000 346 32239.00 74.54 4862.40 32614.80 2004-12-11 14:01:00.000 346 32237.70 74.64 4862.40 32613.10 2004-12-11 14:02:00.000 346 32239.30 74.58 4862.40 32615.50 2004-12-11 14:03:00.000 346 32235.70 74.72 4862.40 32611.50 2004-12-11 14:04:00.000 346 32230.30 74.97 4862.60 32605.70 2004-12-11 14:05:00.000 346 32228.50 74.98 4863.10 32604.30 2004-12-11 14:06:00.000 346 32227.50 74.99 4863.60 32603.40 2004-12-11 14:07:00.000 346 32229.50 74.94 4864.10 32606.30 2004-12-11 14:08:00.000 346 32229.70 74.97 4864.50 32606.10 2004-12-11 14:09:00.000 346 32230.00 74.97 4864.80 32606.30 2004-12-11 14:10:00.000 346 32228.70 75.14 4865.10 32604.60 2004-12-11 14:11:00.000 346 32227.70 75.31 4865.50 32604.20 2004-12-11 14:12:00.000 346 32227.50 75.42 4866.10 32604.00 2004-12-11 14:13:00.000 346 32228.10 75.46 4866.70 32604.90 2004-12-11 14:14:00.000 346 32228.90 75.46 4867.30 32605.80 2004-12-11 14:15:00.000 346 32228.80 75.45 4867.90 32605.40 2004-12-11 14:16:00.000 346 32228.80 75.52 4868.50 32605.80 2004-12-11 14:17:00.000 346 32229.40 75.53 4869.10 32606.40 2004-12-11 14:18:00.000 346 32230.20 75.51 4869.70 32607.10 2004-12-11 14:19:00.000 346 32230.50 75.50 4870.30 32607.60 2004-12-11 14:20:00.000 346 32233.80 75.91 4874.20 32607.00 2004-12-11 14:21:00.000 346 32230.20 75.54 4871.20 32607.60 2004-12-11 14:22:00.000 346 32229.40 75.49 4871.60 32606.80 2004-12-11 14:23:00.000 346 32228.40 75.56 4872.10 32606.00 2004-12-11 14:24:00.000 346 32228.40 75.55 4872.70 32606.10 2004-12-11 14:25:00.000 346 32228.90 75.54 4873.20 32606.20 2004-12-11 14:26:00.000 346 32228.90 75.50 4873.60 32606.20 2004-12-11 14:27:00.000 346 32228.10 75.51 4874.10 32605.10 2004-12-11 14:28:00.000 346 32229.60 75.38 4874.60 32607.00 2004-12-11 14:29:00.000 346 32233.90 75.33 4874.90 32612.80 2004-12-11 14:30:00.000 346 32235.60 75.32 4875.00 32613.20 2004-12-11 14:31:00.000 346 32236.30 75.28 4875.00 32614.20 2004-12-11 14:32:00.000 346 32233.50 75.24 4875.00 32611.30 2004-12-11 14:33:00.000 346 32232.30 75.15 4875.20 32610.10 2004-12-11 14:34:00.000 346 32233.90 75.01 4875.30 32611.90 2004-12-11 14:35:00.000 346 32234.80 74.92 4875.30 32612.60 2004-12-11 14:36:00.000 346 32234.60 74.98 4875.20 32612.30 2004-12-11 14:37:00.000 346 32235.20 74.98 4875.20 32612.90 2004-12-11 14:38:00.000 346 32236.40 74.93 4875.10 32614.30 2004-12-11 14:39:00.000 346 32236.80 74.89 4875.10 32614.60 2004-12-11 14:40:00.000 346 32236.90 74.88 4875.00 32614.60 2004-12-11 14:41:00.000 346 32237.20 74.87 4874.90 32614.90 2004-12-11 14:42:00.000 346 32238.20 74.83 4874.90 32615.70 2004-12-11 14:43:00.000 346 32238.90 74.79 4874.80 32616.30 2004-12-11 14:44:00.000 346 32239.10 74.80 4874.70 32616.90 2004-12-11 14:45:00.000 346 32238.60 74.82 4874.60 32616.20 2004-12-11 14:46:00.000 346 32237.60 74.85 4874.60 32615.10 2004-12-11 14:47:00.000 346 32238.20 74.77 4874.60 32616.10 2004-12-11 14:48:00.000 346 32238.40 74.71 4874.60 32616.00 2004-12-11 14:49:00.000 346 32238.40 74.73 4874.60 32615.80 2004-12-11 14:50:00.000 346 32238.90 74.75 4874.60 32616.60 2004-12-11 14:51:00.000 346 32240.10 74.71 4874.50 32617.50 2004-12-11 14:52:00.000 346 32243.30 74.54 4874.50 32621.20 2004-12-11 14:53:00.000 346 32242.80 74.61 4874.30 32620.00 2004-12-11 14:54:00.000 346 32241.60 74.72 4874.00 32619.20 2004-12-11 14:55:00.000 346 32240.80 74.66 4873.90 32618.20 2004-12-11 14:56:00.000 346 32239.70 74.60 4873.90 32617.10 2004-12-11 14:57:00.000 346 32238.70 74.64 4873.90 32616.10 2004-12-11 14:58:00.000 346 32238.10 74.69 4873.90 32615.30 2004-12-11 14:59:00.000 346 32238.10 74.67 4873.80 32615.20 2004-12-11 15:00:00.000 346 32236.00 74.75 4873.80 32613.60 2004-12-11 15:01:00.000 346 32234.30 74.74 4873.80 32611.10 2004-12-11 15:02:00.000 346 32234.10 74.63 4873.90 32611.10 2004-12-11 15:03:00.000 346 32233.70 74.67 4873.90 32610.80 2004-12-11 15:04:00.000 346 32234.70 74.62 4873.90 32612.40 2004-12-11 15:05:00.000 346 32233.70 74.54 4873.70 32611.10 2004-12-11 15:06:00.000 346 32232.10 74.54 4873.60 32609.70 2004-12-11 15:07:00.000 346 32231.00 74.49 4873.50 32608.50 2004-12-11 15:08:00.000 346 32230.50 74.45 4873.30 32608.10 2004-12-11 15:09:00.000 346 32231.60 74.37 4873.20 32609.10 2004-12-11 15:10:00.000 346 32232.30 74.37 4872.90 32609.80 2004-12-11 15:11:00.000 346 32232.70 74.38 4872.70 32610.00 2004-12-11 15:12:00.000 346 32232.60 74.43 4872.40 32609.70 2004-12-11 15:13:00.000 346 32233.30 74.43 4872.30 32611.00 2004-12-11 15:14:00.000 346 32233.80 74.48 4872.10 32611.00 2004-12-11 15:15:00.000 346 32232.40 74.52 4872.00 32609.40 2004-12-11 15:16:00.000 346 32232.30 74.55 4871.90 32609.70 2004-12-11 15:17:00.000 346 32230.80 74.58 4872.00 32608.10 2004-12-11 15:18:00.000 346 32230.90 74.55 4872.10 32608.40 2004-12-11 15:19:00.000 346 32231.40 74.53 4872.40 32608.70 2004-12-11 15:20:00.000 346 32237.10 75.05 4877.90 32609.30 2004-12-11 15:21:00.000 346 32231.70 74.54 4872.50 32609.10 2004-12-11 15:22:00.000 346 32230.90 74.51 4872.40 32608.60 2004-12-11 15:23:00.000 346 32227.90 74.72 4872.40 32604.80 2004-12-11 15:24:00.000 346 32229.60 74.55 4872.70 32607.30 2004-12-11 15:25:00.000 346 32230.40 74.53 4872.90 32607.80 2004-12-11 15:26:00.000 346 32230.10 74.55 4872.90 32607.30 2004-12-11 15:27:00.000 346 32233.00 74.50 4873.10 32612.10 2004-12-11 15:28:00.000 346 32231.40 74.54 4873.00 32608.50 2004-12-11 15:29:00.000 346 32231.70 74.55 4873.10 32609.40 2004-12-11 15:30:00.000 346 32231.80 74.48 4873.10 32608.80 2004-12-11 15:31:00.000 346 32231.10 74.62 4873.20 32608.50 2004-12-11 15:32:00.000 346 32230.10 74.65 4873.30 32607.90 2004-12-11 15:33:00.000 346 32229.70 74.72 4873.40 32607.20 2004-12-11 15:34:00.000 346 32231.00 74.71 4873.60 32609.00 2004-12-11 15:35:00.000 346 32233.40 74.71 4873.80 32611.40 2004-12-11 15:36:00.000 346 32234.10 74.78 4873.80 32611.00 2004-12-11 15:37:00.000 346 32237.60 74.71 4873.90 32615.80 2004-12-11 15:38:00.000 346 32237.10 74.83 4873.80 32614.70 2004-12-11 15:39:00.000 346 32236.20 74.95 4873.80 32613.60 2004-12-11 15:40:00.000 346 32235.10 74.98 4873.90 32613.20 2004-12-11 15:41:00.000 346 32231.90 75.20 4874.00 32609.30 2004-12-11 15:42:00.000 346 32235.30 75.01 4874.50 32613.00 2004-12-11 15:43:00.000 346 32235.30 75.08 4874.70 32612.50 2004-12-11 15:44:00.000 346 32236.50 75.10 4874.80 32614.10 2004-12-11 15:45:00.000 346 32237.20 75.15 4874.90 32615.00 2004-12-11 15:46:00.000 346 32236.70 75.24 4875.00 32614.60 2004-12-11 15:47:00.000 346 32235.80 75.27 4875.10 32613.30 2004-12-11 15:48:00.000 346 32234.80 75.27 4875.20 32612.20 2004-12-11 15:49:00.000 346 32233.80 75.26 4875.40 32611.80 2004-12-11 15:50:00.000 346 32232.20 75.29 4875.50 32609.60 2004-12-11 15:51:00.000 346 32232.00 75.31 4875.70 32610.50 2004-12-11 15:52:00.000 346 32230.10 75.32 4875.90 32608.20 2004-12-11 15:53:00.000 346 32230.80 75.23 4876.20 32609.00 2004-12-11 15:54:00.000 346 32230.60 75.18 4876.30 32608.70 2004-12-11 15:55:00.000 346 32230.50 75.16 4876.50 32608.50 2004-12-11 15:56:00.000 346 32231.10 75.11 4876.50 32609.30 2004-12-11 15:57:00.000 346 32231.20 75.09 4876.50 32609.30 2004-12-11 15:58:00.000 346 32231.20 75.06 4876.50 32609.40 2004-12-11 15:59:00.000 346 32231.10 75.05 4876.40 32609.20 2004-12-11 16:00:00.000 346 32231.60 75.07 4876.30 32609.70 2004-12-11 16:01:00.000 346 32232.60 75.03 4876.30 32610.50 2004-12-11 16:02:00.000 346 32233.20 75.06 4876.20 32610.80 2004-12-11 16:03:00.000 346 32236.10 74.93 4876.10 32614.40 2004-12-11 16:04:00.000 346 32235.80 74.98 4875.90 32613.50 2004-12-11 16:05:00.000 346 32236.40 75.00 4875.70 32614.50 2004-12-11 16:06:00.000 346 32236.00 75.07 4875.50 32613.80 2004-12-11 16:07:00.000 346 32235.30 75.15 4875.30 32613.20 2004-12-11 16:08:00.000 346 32235.80 75.12 4875.40 32613.70 2004-12-11 16:09:00.000 346 32235.70 75.12 4875.40 32613.40 2004-12-11 16:10:00.000 346 32236.80 75.07 4875.40 32614.90 2004-12-11 16:11:00.000 346 32237.80 75.04 4875.30 32615.70 2004-12-11 16:12:00.000 346 32236.10 75.10 4875.20 32613.70 2004-12-11 16:13:00.000 346 32232.60 75.17 4875.20 32609.80 2004-12-11 16:14:00.000 346 32230.70 75.22 4875.30 32608.80 2004-12-11 16:15:00.000 346 32234.10 75.07 4875.60 32612.20 2004-12-11 16:16:00.000 346 32235.50 75.02 4875.70 32613.80 2004-12-11 16:17:00.000 346 32232.40 75.14 4875.50 32610.00 2004-12-11 16:18:00.000 346 32229.10 75.23 4875.60 32606.90 2004-12-11 16:19:00.000 346 32228.90 75.18 4876.00 32606.60 2004-12-11 16:20:00.000 346 32235.40 75.71 4882.70 32606.70 2004-12-11 16:21:00.000 346 32229.40 75.00 4876.20 32607.40 2004-12-11 16:22:00.000 346 32230.10 74.96 4876.00 32608.10 2004-12-11 16:23:00.000 346 32230.80 74.91 4875.90 32608.80 2004-12-11 16:24:00.000 346 32231.10 74.87 4875.70 32608.90 2004-12-11 16:25:00.000 346 32231.20 74.84 4875.60 32609.20 2004-12-11 16:26:00.000 346 32230.50 74.86 4875.40 32608.40 2004-12-11 16:27:00.000 346 32229.40 74.91 4875.30 32607.30 2004-12-11 16:28:00.000 346 32229.40 74.90 4875.20 32607.40 2004-12-11 16:29:00.000 346 32230.20 74.89 4875.10 32607.90 2004-12-11 16:30:00.000 346 32230.90 74.90 4875.10 32608.80 2004-12-11 16:31:00.000 346 32230.90 74.97 4874.90 32608.70 2004-12-11 16:32:00.000 346 32230.60 75.03 4874.80 32608.50 2004-12-11 16:33:00.000 346 32230.70 75.05 4874.80 32608.70 2004-12-11 16:34:00.000 346 32230.60 75.07 4874.80 32608.40 2004-12-11 16:35:00.000 346 32230.60 75.10 4874.80 32608.50 2004-12-11 16:36:00.000 346 32230.90 75.12 4874.90 32608.60 2004-12-11 16:37:00.000 346 32231.30 75.11 4874.90 32609.30 2004-12-11 16:38:00.000 346 32231.10 75.15 4874.90 32609.00 2004-12-11 16:39:00.000 346 32230.20 75.19 4875.00 32608.20 2004-12-11 16:40:00.000 346 32229.90 75.21 4875.10 32607.80 2004-12-11 16:41:00.000 346 32230.00 75.22 4875.20 32608.10 2004-12-11 16:42:00.000 346 32229.80 75.22 4875.30 32607.50 2004-12-11 16:43:00.000 346 32230.30 75.22 4875.50 32608.30 2004-12-11 16:44:00.000 346 32231.00 75.21 4875.60 32609.00 2004-12-11 16:45:00.000 346 32230.90 75.24 4875.70 32608.90 2004-12-11 16:46:00.000 346 32231.00 75.26 4875.80 32608.90 2004-12-11 16:47:00.000 346 32230.90 75.29 4875.80 32609.00 2004-12-11 16:48:00.000 346 32230.90 75.32 4876.00 32609.00 2004-12-11 16:49:00.000 346 32230.90 75.35 4876.10 32609.00 2004-12-11 16:50:00.000 346 32230.00 75.38 4876.20 32607.80 2004-12-11 16:51:00.000 346 32229.70 75.40 4876.40 32607.80 2004-12-11 16:52:00.000 346 32230.50 75.38 4876.50 32608.60 2004-12-11 16:53:00.000 346 32230.70 75.38 4876.70 32608.90 2004-12-11 16:54:00.000 346 32229.70 75.39 4876.70 32608.00 2004-12-11 16:55:00.000 346 32228.60 75.40 4876.90 32606.70 2004-12-11 16:56:00.000 346 32227.90 75.38 4877.00 32606.10 2004-12-11 16:57:00.000 346 32228.00 75.37 4877.20 32606.30 2004-12-11 16:58:00.000 346 32228.10 75.35 4877.30 32606.80 2004-12-11 16:59:00.000 346 32227.80 75.37 4877.40 32605.90 2004-12-11 17:00:00.000 346 32228.10 75.35 4877.50 32606.30 2004-12-11 17:01:00.000 346 32228.10 75.35 4877.60 32606.20 2004-12-11 17:02:00.000 346 32228.10 75.36 4877.60 32606.40 2004-12-11 17:03:00.000 346 32228.40 75.37 4877.70 32606.90 2004-12-11 17:04:00.000 346 32228.10 75.39 4877.70 32606.60 2004-12-11 17:05:00.000 346 32227.20 75.42 4877.80 32605.30 2004-12-11 17:06:00.000 346 32227.80 75.40 4877.90 32606.30 2004-12-11 17:07:00.000 346 32228.10 75.38 4878.00 32606.40 2004-12-11 17:08:00.000 346 32227.20 75.44 4878.10 32605.60 2004-12-11 17:09:00.000 346 32226.50 75.43 4878.20 32605.00 2004-12-11 17:10:00.000 346 32225.90 75.44 4878.30 32604.40 2004-12-11 17:11:00.000 346 32224.60 75.46 4878.50 32602.80 2004-12-11 17:12:00.000 346 32224.80 75.45 4878.70 32603.20 2004-12-11 17:13:00.000 346 32224.80 75.45 4878.80 32603.40 2004-12-11 17:14:00.000 346 32224.10 75.43 4879.00 32602.40 2004-12-11 17:15:00.000 346 32223.30 75.47 4879.10 32601.80 2004-12-11 17:16:00.000 346 32223.10 75.44 4879.30 32601.40 2004-12-11 17:17:00.000 346 32223.50 75.38 4879.50 32602.10 2004-12-11 17:18:00.000 346 32223.10 75.36 4879.60 32601.60 2004-12-11 17:19:00.000 346 32223.10 75.34 4879.90 32601.50 2004-12-11 17:20:00.000 346 32228.70 75.97 4886.50 32601.00 2004-12-11 17:21:00.000 346 32221.40 75.31 4880.00 32600.00 2004-12-11 17:22:00.000 346 32220.60 75.29 4879.90 32599.20 2004-12-11 17:23:00.000 346 32219.50 75.30 4879.90 32598.20 2004-12-11 17:24:00.000 346 32219.30 75.29 4880.00 32598.10 2004-12-11 17:25:00.000 346 32219.10 75.28 4880.10 32597.90 2004-12-11 17:26:00.000 346 32219.00 75.29 4880.20 32597.80 2004-12-11 17:27:00.000 346 32218.40 75.28 4880.20 32597.10 2004-12-11 17:28:00.000 346 32217.60 75.28 4880.30 32596.30 2004-12-11 17:29:00.000 346 32216.80 75.29 4880.30 32595.70 2004-12-11 17:30:00.000 346 32216.00 75.30 4880.40 32595.00 2004-12-11 17:31:00.000 346 32215.00 75.35 4880.50 32593.90 2004-12-11 17:32:00.000 346 32216.00 75.35 4880.60 32595.20 2004-12-11 17:33:00.000 346 32217.30 75.34 4880.70 32596.10 2004-12-11 17:34:00.000 346 32217.40 75.38 4880.70 32596.20 2004-12-11 17:35:00.000 346 32215.60 75.43 4880.70 32594.30 2004-12-11 17:36:00.000 346 32214.40 75.44 4880.80 32593.50 2004-12-11 17:37:00.000 346 32212.20 75.46 4880.90 32590.80 2004-12-11 17:38:00.000 346 32210.10 75.49 4881.10 32589.10 2004-12-11 17:39:00.000 346 32209.60 75.47 4881.30 32588.60 2004-12-11 17:40:00.000 346 32208.70 75.49 4881.50 32587.80 2004-12-11 17:41:00.000 346 32207.60 75.53 4881.70 32586.60 2004-12-11 17:42:00.000 346 32206.90 75.56 4881.90 32586.30 2004-12-11 17:43:00.000 346 32206.70 75.56 4882.00 32585.80 2004-12-11 17:44:00.000 346 32205.90 75.60 4882.20 32585.10 2004-12-11 17:45:00.000 346 32206.30 75.62 4882.30 32585.70 2004-12-11 17:46:00.000 346 32207.10 75.66 4882.50 32586.50 2004-12-11 17:47:00.000 346 32207.20 75.71 4882.60 32586.60 2004-12-11 17:48:00.000 346 32207.90 75.76 4882.70 32587.30 2004-12-11 17:49:00.000 346 32207.10 75.78 4882.70 32586.50 2004-12-11 17:50:00.000 346 32204.60 75.88 4882.80 32583.90 2004-12-11 17:51:00.000 346 32204.90 75.89 4883.00 32584.60 2004-12-11 17:52:00.000 346 32206.20 75.86 4883.30 32585.80 2004-12-11 17:53:00.000 346 32205.80 75.91 4883.30 32585.20 2004-12-11 17:54:00.000 346 32205.00 75.99 4883.50 32584.60 2004-12-11 17:55:00.000 346 32204.60 76.01 4883.70 32584.30 2004-12-11 17:56:00.000 346 32203.20 76.07 4883.80 32582.70 2004-12-11 17:57:00.000 346 32202.30 76.12 4884.00 32581.90 2004-12-11 17:58:00.000 346 32202.40 76.12 4884.30 32582.00 2004-12-11 17:59:00.000 346 32202.90 76.13 4884.50 32582.80 2004-12-11 18:00:00.000 346 32202.90 76.14 4884.70 32582.60 2004-12-11 18:01:00.000 346 32202.90 76.11 4884.90 32582.70 2004-12-11 18:02:00.000 346 32202.50 76.09 4885.00 32582.60 2004-12-11 18:03:00.000 346 32201.40 76.04 4885.10 32581.00 2004-12-11 18:04:00.000 346 32199.90 76.02 4885.20 32579.40 2004-12-11 18:05:00.000 346 32199.50 76.00 4885.30 32579.10 2004-12-11 18:06:00.000 346 32199.00 75.99 4885.40 32579.00 2004-12-11 18:07:00.000 346 32196.90 76.03 4885.40 32576.60 2004-12-11 18:08:00.000 346 32198.40 75.98 4885.50 32578.70 2004-12-11 18:09:00.000 346 32197.30 76.02 4885.50 32577.10 2004-12-11 18:10:00.000 346 32196.80 76.07 4885.50 32576.90 2004-12-11 18:11:00.000 346 32197.10 76.09 4885.60 32577.00 2004-12-11 18:12:00.000 346 32198.30 76.12 4885.70 32578.30 2004-12-11 18:13:00.000 346 32198.50 76.15 4885.70 32578.40 2004-12-11 18:14:00.000 346 32198.40 76.19 4885.60 32578.60 2004-12-11 18:15:00.000 346 32198.10 76.21 4885.70 32578.20 2004-12-11 18:16:00.000 346 32196.20 76.26 4885.70 32576.10 2004-12-11 18:17:00.000 346 32195.10 76.30 4885.80 32575.20 2004-12-11 18:18:00.000 346 32194.70 76.30 4886.00 32575.00 2004-12-11 18:19:00.000 346 32193.60 76.33 4886.30 32573.50 2004-12-11 18:20:00.000 346 32197.20 76.71 4890.60 32573.40 2004-12-11 18:21:00.000 346 32192.30 76.27 4886.60 32572.20 2004-12-11 18:22:00.000 346 32191.80 76.23 4886.60 32572.10 2004-12-11 18:23:00.000 346 32191.50 76.21 4886.70 32571.70 2004-12-11 18:24:00.000 346 32191.30 76.20 4886.80 32571.60 2004-12-11 18:25:00.000 346 32190.70 76.20 4886.80 32570.80 2004-12-11 18:26:00.000 346 32190.90 76.18 4886.90 32571.30 2004-12-11 18:27:00.000 346 32190.80 76.18 4886.80 32571.00 2004-12-11 18:28:00.000 346 32190.40 76.18 4886.80 32570.60 2004-12-11 18:29:00.000 346 32190.10 76.18 4886.70 32570.50 2004-12-11 18:30:00.000 346 32189.70 76.20 4886.70 32569.90 2004-12-11 18:31:00.000 346 32189.20 76.23 4886.70 32569.50 2004-12-11 18:32:00.000 346 32189.30 76.25 4886.70 32569.70 2004-12-11 18:33:00.000 346 32189.70 76.27 4886.70 32569.90 2004-12-11 18:34:00.000 346 32189.10 76.33 4886.70 32569.40 2004-12-11 18:35:00.000 346 32189.30 76.35 4886.70 32569.80 2004-12-11 18:36:00.000 346 32188.30 76.38 4886.70 32568.40 2004-12-11 18:37:00.000 346 32188.60 76.39 4886.80 32569.00 2004-12-11 18:38:00.000 346 32188.70 76.40 4886.80 32569.00 2004-12-11 18:39:00.000 346 32188.70 76.40 4886.80 32569.20 2004-12-11 18:40:00.000 346 32187.90 76.40 4886.90 32568.10 2004-12-11 18:41:00.000 346 32187.40 76.39 4886.90 32567.80 2004-12-11 18:42:00.000 346 32186.70 76.38 4887.00 32566.90 2004-12-11 18:43:00.000 346 32185.90 76.35 4887.00 32566.20 2004-12-11 18:44:00.000 346 32185.60 76.31 4887.10 32566.00 2004-12-11 18:45:00.000 346 32185.00 76.28 4887.20 32565.50 2004-12-11 18:46:00.000 346 32184.40 76.24 4887.20 32564.80 2004-12-11 18:47:00.000 346 32183.80 76.21 4887.20 32564.20 2004-12-11 18:48:00.000 346 32183.00 76.22 4887.20 32563.50 2004-12-11 18:49:00.000 346 32181.60 76.20 4887.10 32561.90 2004-12-11 18:50:00.000 346 32181.40 76.17 4887.10 32561.70 2004-12-11 18:51:00.000 346 32180.50 76.16 4887.10 32560.90 2004-12-11 18:52:00.000 346 32179.90 76.16 4887.10 32560.30 2004-12-11 18:53:00.000 346 32179.60 76.12 4887.10 32559.90 2004-12-11 18:54:00.000 346 32180.30 76.09 4887.10 32560.80 2004-12-11 18:55:00.000 346 32179.90 76.10 4887.00 32560.20 2004-12-11 18:56:00.000 346 32179.80 76.10 4886.90 32560.20 2004-12-11 18:57:00.000 346 32179.40 76.09 4886.80 32559.80 2004-12-11 18:58:00.000 346 32178.50 76.11 4886.70 32558.80 2004-12-11 18:59:00.000 346 32176.90 76.14 4886.60 32557.00 2004-12-11 19:00:00.000 346 32176.40 76.14 4886.60 32556.80 2004-12-11 19:01:00.000 346 32175.90 76.14 4886.60 32556.30 2004-12-11 19:02:00.000 346 32175.30 76.16 4886.60 32555.70 2004-12-11 19:03:00.000 346 32174.80 76.20 4886.60 32555.20 2004-12-11 19:04:00.000 346 32174.30 76.22 4886.60 32554.70 2004-12-11 19:05:00.000 346 32173.60 76.23 4886.70 32553.90 2004-12-11 19:06:00.000 346 32173.20 76.23 4886.70 32553.70 2004-12-11 19:07:00.000 346 32172.70 76.26 4886.80 32553.10 2004-12-11 19:08:00.000 346 32172.60 76.32 4886.80 32553.00 2004-12-11 19:09:00.000 346 32171.90 76.40 4886.90 32552.30 2004-12-11 19:10:00.000 346 32171.50 76.49 4887.00 32552.10 2004-12-11 19:11:00.000 346 32171.30 76.57 4887.10 32551.80 2004-12-11 19:12:00.000 346 32170.30 76.69 4887.30 32550.90 2004-12-11 19:13:00.000 346 32169.50 76.76 4887.50 32550.20 2004-12-11 19:14:00.000 346 32168.90 76.81 4887.80 32549.50 2004-12-11 19:15:00.000 346 32169.00 76.85 4888.10 32549.80 2004-12-11 19:16:00.000 346 32168.90 76.89 4888.30 32549.70 2004-12-11 19:17:00.000 346 32168.90 76.95 4888.60 32549.80 2004-12-11 19:18:00.000 346 32168.80 77.00 4888.80 32549.70 2004-12-11 19:19:00.000 346 32168.70 77.04 4889.10 32549.70 2004-12-11 19:20:00.000 346 32169.00 77.07 4889.60 32549.70 2004-12-11 19:21:00.000 346 32167.50 77.09 4889.60 32548.60 2004-12-11 19:22:00.000 346 32167.40 77.08 4889.80 32548.60 2004-12-11 19:23:00.000 346 32167.20 77.11 4890.10 32548.30 2004-12-11 19:24:00.000 346 32166.30 77.14 4890.30 32547.50 2004-12-11 19:25:00.000 346 32165.60 77.13 4890.50 32546.70 2004-12-11 19:26:00.000 346 32165.10 77.11 4890.70 32546.20 2004-12-11 19:27:00.000 346 32164.40 77.08 4890.90 32545.70 2004-12-11 19:28:00.000 346 32163.50 77.04 4891.10 32544.80 2004-12-11 19:29:00.000 346 32162.80 77.01 4891.20 32544.20 2004-12-11 19:30:00.000 346 32162.10 76.98 4891.30 32543.30 2004-12-11 19:31:00.000 346 32162.00 76.93 4891.40 32543.40 2004-12-11 19:32:00.000 346 32161.80 76.88 4891.40 32543.20 2004-12-11 19:33:00.000 346 32161.10 76.83 4891.40 32542.50 2004-12-11 19:34:00.000 346 32160.50 76.78 4891.40 32541.90 2004-12-11 19:35:00.000 346 32159.90 76.72 4891.30 32541.20 2004-12-11 19:36:00.000 346 32159.80 76.63 4891.20 32541.20 2004-12-11 19:37:00.000 346 32159.50 76.59 4891.10 32540.80 2004-12-11 19:38:00.000 346 32158.70 76.57 4890.90 32539.90 2004-12-11 19:39:00.000 346 32157.90 76.56 4890.80 32539.10 2004-12-11 19:40:00.000 346 32157.40 76.58 4890.60 32538.70 2004-12-11 19:41:00.000 346 32156.70 76.60 4890.50 32537.80 2004-12-11 19:42:00.000 346 32156.20 76.59 4890.40 32537.50 2004-12-11 19:43:00.000 346 32155.60 76.61 4890.30 32536.80 2004-12-11 19:44:00.000 346 32155.20 76.61 4890.20 32536.40 2004-12-11 19:45:00.000 346 32154.70 76.61 4890.20 32536.00 2004-12-11 19:46:00.000 346 32153.60 76.62 4890.10 32534.70 2004-12-11 19:47:00.000 346 32153.10 76.57 4890.10 32534.40 2004-12-11 19:48:00.000 346 32152.60 76.51 4890.10 32533.90 2004-12-11 19:49:00.000 346 32152.30 76.46 4890.00 32533.60 2004-12-11 19:50:00.000 346 32152.10 76.44 4889.90 32533.30 2004-12-11 19:51:00.000 346 32151.60 76.43 4889.80 32532.90 2004-12-11 19:52:00.000 346 32151.20 76.41 4889.70 32532.40 2004-12-11 19:53:00.000 346 32150.80 76.36 4889.60 32532.00 2004-12-11 19:54:00.000 346 32149.90 76.33 4889.50 32531.00 2004-12-11 19:55:00.000 346 32149.40 76.31 4889.40 32530.50 2004-12-11 19:56:00.000 346 32149.20 76.31 4889.30 32530.20 2004-12-11 19:57:00.000 346 32149.40 76.30 4889.20 32530.50 2004-12-11 19:58:00.000 346 32148.90 76.29 4889.00 32530.00 2004-12-11 19:59:00.000 346 32148.60 76.27 4888.90 32529.70 2004-12-11 20:00:00.000 346 32148.40 76.27 4888.80 32529.30 2004-12-11 20:01:00.000 346 32148.40 76.25 4888.70 32529.40 2004-12-11 20:02:00.000 346 32148.60 76.22 4888.60 32529.60 2004-12-11 20:03:00.000 346 32148.90 76.20 4888.40 32529.90 2004-12-11 20:04:00.000 346 32148.60 76.19 4888.30 32529.50 2004-12-11 20:05:00.000 346 32148.00 76.14 4888.20 32529.00 2004-12-11 20:06:00.000 346 32147.40 76.07 4888.10 32528.40 2004-12-11 20:07:00.000 346 32147.10 75.99 4887.90 32527.90 2004-12-11 20:08:00.000 346 32146.50 75.93 4887.80 32527.30 2004-12-11 20:09:00.000 346 32145.90 75.85 4887.60 32526.70 2004-12-11 20:10:00.000 346 32145.40 75.75 4887.40 32526.10 2004-12-11 20:11:00.000 346 32145.40 75.68 4887.20 32526.10 2004-12-11 20:12:00.000 346 32145.70 75.65 4886.90 32526.50 2004-12-11 20:13:00.000 346 32145.50 75.63 4886.70 32526.20 2004-12-11 20:14:00.000 346 32145.10 75.62 4886.40 32525.60 2004-12-11 20:15:00.000 346 32144.80 75.56 4886.10 32525.20 2004-12-11 20:16:00.000 346 32144.30 75.51 4885.90 32524.60 2004-12-11 20:17:00.000 346 32143.60 75.47 4885.60 32523.90 2004-12-11 20:18:00.000 346 32142.70 75.45 4885.40 32523.10 2004-12-11 20:19:00.000 346 32142.30 75.44 4885.20 32522.50 2004-12-11 20:20:00.000 346 32143.00 75.56 4886.20 32522.10 2004-12-11 20:21:00.000 346 32141.10 75.49 4884.80 32521.50 2004-12-11 20:22:00.000 346 32140.70 75.55 4884.60 32521.10 2004-12-11 20:23:00.000 346 32140.50 75.63 4884.50 32520.70 2004-12-11 20:24:00.000 346 32140.10 75.71 4884.50 32520.40 2004-12-11 20:25:00.000 346 32139.80 75.78 4884.50 32520.10 2004-12-11 20:26:00.000 346 32139.50 75.85 4884.50 32519.80 2004-12-11 20:27:00.000 346 32138.90 75.91 4884.60 32519.30 2004-12-11 20:28:00.000 346 32138.40 75.99 4884.80 32518.80 2004-12-11 20:29:00.000 346 32137.90 76.06 4884.90 32518.40 2004-12-11 20:30:00.000 346 32137.90 76.11 4885.10 32518.50 2004-12-11 20:31:00.000 346 32138.70 76.14 4885.30 32519.30 2004-12-11 20:32:00.000 346 32139.30 76.14 4885.50 32519.80 2004-12-11 20:33:00.000 346 32139.40 76.17 4885.70 32520.00 2004-12-11 20:34:00.000 346 32139.50 76.22 4885.80 32520.20 2004-12-11 20:35:00.000 346 32140.10 76.24 4885.90 32520.90 2004-12-11 20:36:00.000 346 32140.60 76.27 4886.00 32521.30 2004-12-11 20:37:00.000 346 32141.40 76.30 4886.20 32522.20 2004-12-11 20:38:00.000 346 32142.40 76.32 4886.30 32523.10 2004-12-11 20:39:00.000 346 32143.70 76.34 4886.40 32524.50 2004-12-11 20:40:00.000 346 32144.50 76.34 4886.50 32525.20 2004-12-11 20:41:00.000 346 32144.70 76.33 4886.60 32525.30 2004-12-11 20:42:00.000 346 32144.00 76.34 4886.70 32524.60 2004-12-11 20:43:00.000 346 32143.10 76.38 4886.80 32524.00 2004-12-11 20:44:00.000 346 32142.40 76.38 4886.90 32523.30 2004-12-11 20:45:00.000 346 32141.80 76.37 4887.10 32522.60 2004-12-11 20:46:00.000 346 32141.20 76.39 4887.20 32522.00 2004-12-11 20:47:00.000 346 32140.60 76.44 4887.40 32521.40 2004-12-11 20:48:00.000 346 32140.30 76.48 4887.60 32521.20 2004-12-11 20:49:00.000 346 32140.10 76.51 4887.80 32521.00 2004-12-11 20:50:00.000 346 32139.90 76.55 4888.00 32520.90 2004-12-11 20:51:00.000 346 32139.50 76.58 4888.20 32520.40 2004-12-11 20:52:00.000 346 32139.00 76.58 4888.40 32520.10 2004-12-11 20:53:00.000 346 32138.80 76.57 4888.60 32519.90 2004-12-11 20:54:00.000 346 32138.60 76.54 4888.70 32519.80 2004-12-11 20:55:00.000 346 32137.90 76.53 4888.80 32519.10 2004-12-11 20:56:00.000 346 32136.70 76.54 4888.90 32517.90 2004-12-11 20:57:00.000 346 32136.00 76.58 4889.10 32517.20 2004-12-11 20:58:00.000 346 32136.30 76.63 4889.20 32517.50 2004-12-11 20:59:00.000 346 32137.30 76.64 4889.40 32518.70 2004-12-11 21:00:00.000 346 32138.40 76.66 4889.60 32519.80 2004-12-11 21:01:00.000 346 32138.90 76.68 4889.60 32520.20 2004-12-11 21:02:00.000 346 32139.10 76.71 4889.70 32520.40 2004-12-11 21:03:00.000 346 32139.00 76.74 4889.70 32520.40 2004-12-11 21:04:00.000 346 32139.00 76.75 4889.80 32520.50 2004-12-11 21:05:00.000 346 32138.60 76.73 4890.00 32519.90 2004-12-11 21:06:00.000 346 32138.00 76.73 4890.10 32519.40 2004-12-11 21:07:00.000 346 32138.20 76.72 4890.20 32519.70 2004-12-11 21:08:00.000 346 32138.80 76.70 4890.20 32520.20 2004-12-11 21:09:00.000 346 32138.90 76.73 4890.30 32520.20 2004-12-11 21:10:00.000 346 32139.00 76.78 4890.40 32520.40 2004-12-11 21:11:00.000 346 32139.70 76.83 4890.40 32521.00 2004-12-11 21:12:00.000 346 32140.10 76.86 4890.50 32521.70 2004-12-11 21:13:00.000 346 32139.80 76.86 4890.50 32521.40 2004-12-11 21:14:00.000 346 32139.70 76.89 4890.60 32521.10 2004-12-11 21:15:00.000 346 32139.60 76.91 4890.70 32521.20 2004-12-11 21:16:00.000 346 32139.70 76.95 4890.80 32521.40 2004-12-11 21:17:00.000 346 32139.90 76.97 4891.00 32521.50 2004-12-11 21:18:00.000 346 32140.00 76.99 4891.10 32521.60 2004-12-11 21:19:00.000 346 32139.90 77.00 4891.20 32521.50 2004-12-11 21:20:00.000 346 32140.30 77.05 4891.50 32521.50 2004-12-11 21:21:00.000 346 32140.80 77.06 4891.40 32522.50 2004-12-11 21:22:00.000 346 32143.00 77.12 4891.50 32525.30 2004-12-11 21:23:00.000 346 32143.80 77.16 4891.50 32525.80 2004-12-11 21:24:00.000 346 32144.40 77.23 4891.60 32526.00 2004-12-11 21:25:00.000 346 32144.30 77.31 4891.70 32526.00 2004-12-11 21:26:00.000 346 32144.10 77.37 4891.80 32525.60 2004-12-11 21:27:00.000 346 32143.60 77.46 4892.00 32525.40 2004-12-11 21:28:00.000 346 32143.30 77.53 4892.20 32525.10 2004-12-11 21:29:00.000 346 32143.50 77.53 4892.40 32525.30 2004-12-11 21:30:00.000 346 32143.90 77.51 4892.70 32525.90 2004-12-11 21:31:00.000 346 32144.70 77.46 4892.90 32526.80 2004-12-11 21:32:00.000 346 32145.10 77.42 4893.10 32527.00 2004-12-11 21:33:00.000 346 32145.20 77.39 4893.20 32527.20 2004-12-11 21:34:00.000 346 32145.50 77.34 4893.30 32527.40 2004-12-11 21:35:00.000 346 32145.90 77.30 4893.40 32527.90 2004-12-11 21:36:00.000 346 32145.80 77.26 4893.40 32527.60 2004-12-11 21:37:00.000 346 32145.90 77.29 4893.40 32527.80 2004-12-11 21:38:00.000 346 32146.20 77.29 4893.40 32528.20 2004-12-11 21:39:00.000 346 32146.60 77.28 4893.40 32528.60 2004-12-11 21:40:00.000 346 32146.60 77.30 4893.40 32528.30 2004-12-11 21:41:00.000 346 32146.20 77.34 4893.40 32528.00 2004-12-11 21:42:00.000 346 32145.50 77.37 4893.40 32527.20 2004-12-11 21:43:00.000 346 32144.80 77.39 4893.40 32526.70 2004-12-11 21:44:00.000 346 32144.30 77.39 4893.50 32526.20 2004-12-11 21:45:00.000 346 32144.50 77.39 4893.50 32526.50 2004-12-11 21:46:00.000 346 32145.40 77.39 4893.60 32527.40 2004-12-11 21:47:00.000 346 32146.60 77.37 4893.60 32528.70 2004-12-11 21:48:00.000 346 32147.40 77.33 4893.70 32529.30 2004-12-11 21:49:00.000 346 32147.70 77.31 4893.60 32529.60 2004-12-11 21:50:00.000 346 32148.00 77.30 4893.50 32529.90 2004-12-11 21:51:00.000 346 32148.40 77.28 4893.40 32530.30 2004-12-11 21:52:00.000 346 32148.70 77.24 4893.40 32530.50 2004-12-11 21:53:00.000 346 32149.30 77.18 4893.30 32531.10 2004-12-11 21:54:00.000 346 32149.90 77.12 4893.20 32531.90 2004-12-11 21:55:00.000 346 32150.10 77.09 4893.00 32531.80 2004-12-11 21:56:00.000 346 32150.50 77.12 4892.90 32532.20 2004-12-11 21:57:00.000 346 32151.40 77.14 4892.70 32533.40 2004-12-11 21:58:00.000 346 32152.60 77.11 4892.60 32534.40 2004-12-11 21:59:00.000 346 32153.70 77.08 4892.50 32535.40 2004-12-11 22:00:00.000 346 32154.50 77.08 4892.20 32536.10 2004-12-11 22:01:00.000 346 32154.90 77.11 4892.10 32536.60 2004-12-11 22:02:00.000 346 32155.50 77.15 4892.00 32537.10 2004-12-11 22:03:00.000 346 32156.90 77.15 4891.90 32538.60 2004-12-11 22:04:00.000 346 32159.20 77.10 4891.80 32540.70 2004-12-11 22:05:00.000 346 32160.60 77.06 4891.60 32542.10 2004-12-11 22:06:00.000 346 32161.90 77.01 4891.50 32543.30 2004-12-11 22:07:00.000 346 32163.00 77.01 4891.30 32544.50 2004-12-11 22:08:00.000 346 32162.90 77.04 4891.10 32544.20 2004-12-11 22:09:00.000 346 32162.20 77.13 4890.90 32543.20 2004-12-11 22:10:00.000 346 32161.70 77.19 4890.90 32543.10 2004-12-11 22:11:00.000 346 32161.90 77.19 4890.90 32543.30 2004-12-11 22:12:00.000 346 32163.40 77.14 4891.00 32544.80 2004-12-11 22:13:00.000 346 32164.40 77.11 4891.00 32545.70 2004-12-11 22:14:00.000 346 32164.90 77.08 4891.00 32546.30 2004-12-11 22:15:00.000 346 32165.00 77.20 4890.90 32546.20 2004-12-11 22:16:00.000 346 32165.30 77.36 4890.90 32546.60 2004-12-11 22:17:00.000 346 32166.10 77.42 4891.00 32547.30 2004-12-11 22:18:00.000 346 32167.40 77.46 4891.10 32548.70 2004-12-11 22:19:00.000 346 32167.30 77.55 4891.30 32548.50 2004-12-11 22:20:00.000 346 32167.80 77.83 4892.60 32548.00 2004-12-11 22:21:00.000 346 32167.00 77.80 4891.60 32548.60 2004-12-11 22:22:00.000 346 32168.70 77.82 4891.90 32550.30 2004-12-11 22:23:00.000 346 32169.70 77.83 4892.10 32551.30 2004-12-11 22:24:00.000 346 32170.60 77.84 4892.40 32552.10 2004-12-11 22:25:00.000 346 32171.80 77.84 4892.60 32553.50 2004-12-11 22:26:00.000 346 32172.70 77.83 4892.80 32554.40 2004-12-11 22:27:00.000 346 32173.40 77.82 4892.90 32555.10 2004-12-11 22:28:00.000 346 32173.80 77.81 4893.00 32555.40 2004-12-11 22:29:00.000 346 32174.80 77.78 4893.10 32556.30 2004-12-11 22:30:00.000 346 32176.20 77.68 4893.20 32557.80 2004-12-11 22:31:00.000 346 32178.30 77.54 4893.20 32560.00 2004-12-11 22:32:00.000 346 32179.30 77.41 4893.10 32560.80 2004-12-11 22:33:00.000 346 32179.40 77.37 4892.90 32561.00 2004-12-11 22:34:00.000 346 32178.90 77.32 4892.80 32560.20 2004-12-11 22:35:00.000 346 32179.70 77.26 4892.60 32561.00 2004-12-11 22:36:00.000 346 32181.30 77.16 4892.50 32562.70 2004-12-11 22:37:00.000 346 32182.50 77.07 4892.20 32563.80 2004-12-11 22:38:00.000 346 32183.00 76.98 4891.90 32564.30 2004-12-11 22:39:00.000 346 32183.10 76.92 4891.60 32564.30 2004-12-11 22:40:00.000 346 32183.80 76.90 4891.30 32565.00 2004-12-11 22:41:00.000 346 32184.00 76.91 4891.00 32565.10 2004-12-11 22:42:00.000 346 32183.80 76.94 4890.70 32564.80 2004-12-11 22:43:00.000 346 32184.30 76.94 4890.50 32565.30 2004-12-11 22:44:00.000 346 32185.80 76.86 4890.30 32566.70 2004-12-11 22:45:00.000 346 32187.70 76.74 4890.00 32568.70 2004-12-11 22:46:00.000 346 32189.00 76.64 4889.70 32569.70 2004-12-11 22:47:00.000 346 32189.60 76.59 4889.40 32570.30 2004-12-11 22:48:00.000 346 32189.50 76.62 4889.00 32570.20 2004-12-11 22:49:00.000 346 32188.50 76.69 4888.70 32569.00 2004-12-11 22:50:00.000 346 32187.70 76.71 4888.50 32568.20 2004-12-11 22:51:00.000 346 32187.40 76.71 4888.30 32567.90 2004-12-11 22:52:00.000 346 32187.10 76.68 4888.20 32567.50 2004-12-11 22:53:00.000 346 32186.90 76.62 4888.10 32567.30 2004-12-11 22:54:00.000 346 32187.50 76.53 4888.10 32568.00 2004-12-11 22:55:00.000 346 32187.70 76.49 4888.00 32568.20 2004-12-11 22:56:00.000 346 32187.60 76.48 4887.80 32567.90 2004-12-11 22:57:00.000 346 32187.10 76.50 4887.60 32567.50 2004-12-11 22:58:00.000 346 32187.50 76.46 4887.50 32567.80 2004-12-11 22:59:00.000 346 32188.70 76.38 4887.30 32569.00 2004-12-11 23:00:00.000 346 32190.40 76.28 4887.10 32570.70 2004-12-11 23:01:00.000 346 32191.60 76.24 4886.90 32571.90 2004-12-11 23:02:00.000 346 32191.60 76.24 4886.70 32571.60 2004-12-11 23:03:00.000 346 32190.00 76.31 4886.40 32569.90 2004-12-11 23:04:00.000 346 32188.40 76.35 4886.20 32568.40 2004-12-11 23:05:00.000 346 32187.90 76.39 4886.20 32568.00 2004-12-11 23:06:00.000 346 32188.10 76.41 4886.20 32568.20 2004-12-11 23:07:00.000 346 32188.20 76.46 4886.10 32568.40 2004-12-11 23:08:00.000 346 32187.90 76.51 4886.10 32568.00 2004-12-11 23:09:00.000 346 32186.80 76.58 4886.20 32567.00 2004-12-11 23:10:00.000 346 32185.50 76.63 4886.30 32565.50 2004-12-11 23:11:00.000 346 32184.90 76.67 4886.50 32565.20 2004-12-11 23:12:00.000 346 32185.00 76.68 4886.70 32565.30 2004-12-11 23:13:00.000 346 32185.10 76.67 4886.90 32565.40 2004-12-11 23:14:00.000 346 32184.60 76.64 4887.00 32565.00 2004-12-11 23:15:00.000 346 32184.10 76.59 4887.10 32564.40 2004-12-11 23:16:00.000 346 32184.10 76.55 4887.20 32564.30 2004-12-11 23:17:00.000 346 32184.00 76.55 4887.30 32564.50 2004-12-11 23:18:00.000 346 32183.80 76.55 4887.30 32564.20 2004-12-11 23:19:00.000 346 32183.60 76.50 4887.40 32563.80 2004-12-11 23:20:00.000 346 32184.80 76.56 4888.40 32564.00 2004-12-11 23:21:00.000 346 32183.90 76.43 4887.40 32564.20 2004-12-11 23:22:00.000 346 32184.20 76.40 4887.30 32564.50 2004-12-11 23:23:00.000 346 32184.30 76.37 4887.20 32564.80 2004-12-11 23:24:00.000 346 32184.50 76.34 4887.10 32564.70 2004-12-11 23:25:00.000 346 32184.70 76.32 4887.00 32564.90 2004-12-11 23:26:00.000 346 32185.20 76.27 4886.90 32565.40 2004-12-11 23:27:00.000 346 32185.50 76.22 4886.80 32565.80 2004-12-11 23:28:00.000 346 32185.80 76.19 4886.60 32565.80 2004-12-11 23:29:00.000 346 32186.20 76.16 4886.50 32566.30 2004-12-11 23:30:00.000 346 32186.90 76.14 4886.30 32567.00 2004-12-11 23:31:00.000 346 32187.10 76.12 4886.10 32567.20 2004-12-11 23:32:00.000 346 32186.40 76.12 4885.90 32566.50 2004-12-11 23:33:00.000 346 32186.20 76.12 4885.80 32566.10 2004-12-11 23:34:00.000 346 32186.50 76.14 4885.70 32566.50 2004-12-11 23:35:00.000 346 32186.50 76.17 4885.60 32566.50 2004-12-11 23:36:00.000 346 32186.40 76.20 4885.50 32566.30 2004-12-11 23:37:00.000 346 32186.00 76.22 4885.50 32566.00 2004-12-11 23:38:00.000 346 32185.50 76.22 4885.50 32565.50 2004-12-11 23:39:00.000 346 32185.10 76.24 4885.50 32565.10 2004-12-11 23:40:00.000 346 32184.70 76.25 4885.60 32564.70 2004-12-11 23:41:00.000 346 32184.40 76.25 4885.70 32564.30 2004-12-11 23:42:00.000 346 32184.10 76.27 4885.70 32564.20 2004-12-11 23:43:00.000 346 32183.90 76.28 4885.80 32563.90 2004-12-11 23:44:00.000 346 32183.50 76.30 4885.80 32563.50 2004-12-11 23:45:00.000 346 32183.30 76.32 4885.90 32563.30 2004-12-11 23:46:00.000 346 32182.80 76.34 4886.00 32563.00 2004-12-11 23:47:00.000 346 32182.80 76.34 4886.10 32563.00 2004-12-11 23:48:00.000 346 32182.50 76.32 4886.20 32562.60 2004-12-11 23:49:00.000 346 32182.20 76.31 4886.30 32562.40 2004-12-11 23:50:00.000 346 32181.90 76.31 4886.30 32562.10 2004-12-11 23:51:00.000 346 32181.70 76.31 4886.40 32562.00 2004-12-11 23:52:00.000 346 32181.30 76.33 4886.40 32561.40 2004-12-11 23:53:00.000 346 32180.90 76.35 4886.50 32561.10 2004-12-11 23:54:00.000 346 32180.30 76.35 4886.50 32560.60 2004-12-11 23:55:00.000 346 32179.70 76.36 4886.60 32560.10 2004-12-11 23:56:00.000 346 32179.50 76.39 4886.70 32559.80 2004-12-11 23:57:00.000 346 32178.70 76.43 4886.80 32559.00 2004-12-11 23:58:00.000 346 32177.90 76.46 4886.90 32558.00 2004-12-11 23:59:00.000 346 32176.90 76.50 4887.00 32557.30