Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-12-14 00:00:00.000 349 32209.00 76.12 4887.30 32588.90 2004-12-14 00:01:00.000 349 32209.00 76.12 4887.30 32589.00 2004-12-14 00:02:00.000 349 32209.00 76.10 4887.30 32588.90 2004-12-14 00:03:00.000 349 32209.00 76.09 4887.30 32589.00 2004-12-14 00:04:00.000 349 32209.10 76.08 4887.30 32589.00 2004-12-14 00:05:00.000 349 32209.20 76.07 4887.30 32589.10 2004-12-14 00:06:00.000 349 32209.30 76.05 4887.30 32589.20 2004-12-14 00:07:00.000 349 32209.40 76.03 4887.30 32589.30 2004-12-14 00:08:00.000 349 32209.40 76.01 4887.20 32589.40 2004-12-14 00:09:00.000 349 32209.30 76.00 4887.20 32589.20 2004-12-14 00:10:00.000 349 32209.30 75.99 4887.20 32589.10 2004-12-14 00:11:00.000 349 32209.40 75.97 4887.10 32589.20 2004-12-14 00:12:00.000 349 32209.40 75.95 4887.10 32589.30 2004-12-14 00:13:00.000 349 32209.50 75.93 4887.00 32589.40 2004-12-14 00:14:00.000 349 32209.60 75.93 4887.00 32589.50 2004-12-14 00:15:00.000 349 32209.70 75.91 4886.90 32589.60 2004-12-14 00:16:00.000 349 32209.70 75.91 4886.80 32589.50 2004-12-14 00:17:00.000 349 32209.70 75.90 4886.70 32589.60 2004-12-14 00:18:00.000 349 32209.70 75.91 4886.70 32589.50 2004-12-14 00:19:00.000 349 32209.70 75.91 4886.70 32589.40 2004-12-14 00:20:00.000 349 32211.70 76.15 4888.90 32589.20 2004-12-14 00:21:00.000 349 32209.10 75.93 4886.60 32588.90 2004-12-14 00:22:00.000 349 32208.70 75.92 4886.50 32588.60 2004-12-14 00:23:00.000 349 32208.40 75.93 4886.50 32588.20 2004-12-14 00:24:00.000 349 32208.20 75.93 4886.50 32588.00 2004-12-14 00:25:00.000 349 32208.00 75.92 4886.50 32587.90 2004-12-14 00:26:00.000 349 32207.90 75.91 4886.50 32587.80 2004-12-14 00:27:00.000 349 32208.00 75.90 4886.50 32587.80 2004-12-14 00:28:00.000 349 32208.10 75.89 4886.50 32587.80 2004-12-14 00:29:00.000 349 32208.10 75.88 4886.50 32587.90 2004-12-14 00:30:00.000 349 32208.00 75.88 4886.50 32587.80 2004-12-14 00:31:00.000 349 32208.00 75.86 4886.40 32587.80 2004-12-14 00:32:00.000 349 32208.20 75.85 4886.30 32588.00 2004-12-14 00:33:00.000 349 32208.40 75.84 4886.30 32588.20 2004-12-14 00:34:00.000 349 32208.60 75.84 4886.20 32588.40 2004-12-14 00:35:00.000 349 32208.80 75.85 4886.20 32588.50 2004-12-14 00:36:00.000 349 32208.90 75.84 4886.10 32588.60 2004-12-14 00:37:00.000 349 32208.80 75.85 4886.10 32588.50 2004-12-14 00:38:00.000 349 32208.80 75.87 4886.10 32588.40 2004-12-14 00:39:00.000 349 32208.70 75.88 4886.00 32588.40 2004-12-14 00:40:00.000 349 32208.80 75.89 4885.90 32588.50 2004-12-14 00:41:00.000 349 32209.00 75.90 4885.90 32588.80 2004-12-14 00:42:00.000 349 32209.20 75.91 4885.90 32588.90 2004-12-14 00:43:00.000 349 32209.40 75.93 4885.90 32589.00 2004-12-14 00:44:00.000 349 32209.50 75.94 4885.90 32589.20 2004-12-14 00:45:00.000 349 32209.70 75.94 4885.90 32589.30 2004-12-14 00:46:00.000 349 32209.70 75.94 4885.90 32589.40 2004-12-14 00:47:00.000 349 32209.80 75.94 4885.90 32589.50 2004-12-14 00:48:00.000 349 32209.80 75.95 4885.90 32589.50 2004-12-14 00:49:00.000 349 32209.80 75.95 4885.90 32589.50 2004-12-14 00:50:00.000 349 32209.80 75.96 4885.90 32589.50 2004-12-14 00:51:00.000 349 32209.80 75.95 4885.90 32589.50 2004-12-14 00:52:00.000 349 32210.10 75.93 4885.90 32589.80 2004-12-14 00:53:00.000 349 32210.40 75.91 4885.90 32590.30 2004-12-14 00:54:00.000 349 32210.80 75.88 4885.90 32590.50 2004-12-14 00:55:00.000 349 32211.00 75.86 4885.80 32590.60 2004-12-14 00:56:00.000 349 32211.10 75.85 4885.70 32590.70 2004-12-14 00:57:00.000 349 32211.00 75.85 4885.70 32590.60 2004-12-14 00:58:00.000 349 32210.90 75.85 4885.60 32590.50 2004-12-14 00:59:00.000 349 32210.60 75.87 4885.50 32590.30 2004-12-14 01:00:00.000 349 32210.40 75.89 4885.50 32590.10 2004-12-14 01:01:00.000 349 32210.30 75.91 4885.50 32590.00 2004-12-14 01:02:00.000 349 32210.40 75.93 4885.50 32590.00 2004-12-14 01:03:00.000 349 32210.40 75.96 4885.50 32590.00 2004-12-14 01:04:00.000 349 32210.40 75.98 4885.60 32590.10 2004-12-14 01:05:00.000 349 32210.40 76.01 4885.60 32590.00 2004-12-14 01:06:00.000 349 32210.30 76.04 4885.60 32590.00 2004-12-14 01:07:00.000 349 32210.30 76.06 4885.60 32590.00 2004-12-14 01:08:00.000 349 32210.10 76.08 4885.70 32589.80 2004-12-14 01:09:00.000 349 32210.00 76.10 4885.80 32589.70 2004-12-14 01:10:00.000 349 32209.80 76.11 4885.90 32589.60 2004-12-14 01:11:00.000 349 32209.80 76.10 4886.00 32589.50 2004-12-14 01:12:00.000 349 32209.80 76.10 4886.10 32589.50 2004-12-14 01:13:00.000 349 32209.70 76.09 4886.10 32589.40 2004-12-14 01:14:00.000 349 32209.40 76.09 4886.20 32589.10 2004-12-14 01:15:00.000 349 32209.10 76.10 4886.20 32588.80 2004-12-14 01:16:00.000 349 32208.90 76.09 4886.30 32588.70 2004-12-14 01:17:00.000 349 32208.80 76.09 4886.30 32588.60 2004-12-14 01:18:00.000 349 32208.80 76.10 4886.40 32588.60 2004-12-14 01:19:00.000 349 32208.90 76.11 4886.50 32588.60 2004-12-14 01:20:00.000 349 32210.40 76.26 4888.00 32588.70 2004-12-14 01:21:00.000 349 32209.10 76.12 4886.50 32588.80 2004-12-14 01:22:00.000 349 32209.20 76.12 4886.50 32588.90 2004-12-14 01:23:00.000 349 32209.20 76.12 4886.50 32589.00 2004-12-14 01:24:00.000 349 32209.10 76.12 4886.50 32588.90 2004-12-14 01:25:00.000 349 32209.10 76.12 4886.50 32589.00 2004-12-14 01:26:00.000 349 32209.00 76.13 4886.50 32588.90 2004-12-14 01:27:00.000 349 32208.80 76.13 4886.60 32588.70 2004-12-14 01:28:00.000 349 32208.70 76.14 4886.60 32588.50 2004-12-14 01:29:00.000 349 32208.60 76.14 4886.70 32588.40 2004-12-14 01:30:00.000 349 32208.50 76.14 4886.70 32588.40 2004-12-14 01:31:00.000 349 32208.40 76.14 4886.70 32588.20 2004-12-14 01:32:00.000 349 32208.40 76.14 4886.70 32588.30 2004-12-14 01:33:00.000 349 32208.50 76.14 4886.70 32588.50 2004-12-14 01:34:00.000 349 32208.60 76.13 4886.70 32588.40 2004-12-14 01:35:00.000 349 32208.60 76.13 4886.70 32588.50 2004-12-14 01:36:00.000 349 32208.50 76.12 4886.70 32588.30 2004-12-14 01:37:00.000 349 32208.40 76.12 4886.80 32588.30 2004-12-14 01:38:00.000 349 32208.50 76.11 4886.80 32588.30 2004-12-14 01:39:00.000 349 32208.60 76.11 4886.80 32588.40 2004-12-14 01:40:00.000 349 32208.70 76.10 4886.70 32588.50 2004-12-14 01:41:00.000 349 32208.70 76.09 4886.70 32588.50 2004-12-14 01:42:00.000 349 32208.60 76.09 4886.70 32588.50 2004-12-14 01:43:00.000 349 32208.50 76.09 4886.70 32588.30 2004-12-14 01:44:00.000 349 32208.50 76.09 4886.70 32588.40 2004-12-14 01:45:00.000 349 32208.50 76.09 4886.60 32588.30 2004-12-14 01:46:00.000 349 32208.40 76.09 4886.60 32588.20 2004-12-14 01:47:00.000 349 32208.30 76.09 4886.60 32588.00 2004-12-14 01:48:00.000 349 32208.10 76.09 4886.60 32587.90 2004-12-14 01:49:00.000 349 32208.00 76.10 4886.60 32587.90 2004-12-14 01:50:00.000 349 32207.90 76.12 4886.60 32587.70 2004-12-14 01:51:00.000 349 32207.90 76.14 4886.60 32587.80 2004-12-14 01:52:00.000 349 32208.00 76.14 4886.70 32587.90 2004-12-14 01:53:00.000 349 32208.00 76.14 4886.70 32587.90 2004-12-14 01:54:00.000 349 32208.00 76.14 4886.70 32587.90 2004-12-14 01:55:00.000 349 32208.00 76.13 4886.70 32587.90 2004-12-14 01:56:00.000 349 32207.90 76.12 4886.70 32587.80 2004-12-14 01:57:00.000 349 32207.80 76.11 4886.70 32587.70 2004-12-14 01:58:00.000 349 32207.70 76.11 4886.70 32587.70 2004-12-14 01:59:00.000 349 32207.50 76.11 4886.70 32587.40 2004-12-14 02:00:00.000 349 32207.40 76.10 4886.70 32587.30 2004-12-14 02:01:00.000 349 32207.40 76.08 4886.70 32587.30 2004-12-14 02:02:00.000 349 32207.40 76.07 4886.70 32587.20 2004-12-14 02:03:00.000 349 32207.30 76.06 4886.70 32587.10 2004-12-14 02:04:00.000 349 32207.10 76.05 4886.70 32586.90 2004-12-14 02:05:00.000 349 32206.90 76.06 4886.70 32586.80 2004-12-14 02:06:00.000 349 32206.80 76.06 4886.70 32586.70 2004-12-14 02:07:00.000 349 32206.50 76.05 4886.60 32586.40 2004-12-14 02:08:00.000 349 32206.30 76.04 4886.60 32586.20 2004-12-14 02:09:00.000 349 32206.20 76.04 4886.60 32586.00 2004-12-14 02:10:00.000 349 32206.10 76.04 4886.60 32585.80 2004-12-14 02:11:00.000 349 32206.10 76.04 4886.60 32586.00 2004-12-14 02:12:00.000 349 32206.00 76.04 4886.60 32585.80 2004-12-14 02:13:00.000 349 32205.90 76.03 4886.60 32585.80 2004-12-14 02:14:00.000 349 32206.00 76.01 4886.60 32585.70 2004-12-14 02:15:00.000 349 32206.00 76.00 4886.50 32585.80 2004-12-14 02:16:00.000 349 32206.20 75.98 4886.50 32586.00 2004-12-14 02:17:00.000 349 32206.30 75.97 4886.40 32586.10 2004-12-14 02:18:00.000 349 32206.30 75.95 4886.40 32586.10 2004-12-14 02:19:00.000 349 32206.60 75.94 4886.40 32586.30 2004-12-14 02:20:00.000 349 32208.80 76.11 4888.40 32586.50 2004-12-14 02:21:00.000 349 32206.90 75.88 4886.20 32586.60 2004-12-14 02:22:00.000 349 32207.00 75.85 4886.10 32586.80 2004-12-14 02:23:00.000 349 32207.20 75.82 4886.00 32586.90 2004-12-14 02:24:00.000 349 32207.20 75.79 4885.90 32586.90 2004-12-14 02:25:00.000 349 32207.20 75.77 4885.80 32586.90 2004-12-14 02:26:00.000 349 32207.20 75.75 4885.60 32586.80 2004-12-14 02:27:00.000 349 32207.20 75.72 4885.50 32586.80 2004-12-14 02:28:00.000 349 32207.30 75.68 4885.40 32586.90 2004-12-14 02:29:00.000 349 32207.40 75.65 4885.30 32587.00 2004-12-14 02:30:00.000 349 32207.60 75.62 4885.20 32587.10 2004-12-14 02:31:00.000 349 32207.70 75.59 4885.00 32587.20 2004-12-14 02:32:00.000 349 32207.80 75.56 4884.90 32587.20 2004-12-14 02:33:00.000 349 32207.90 75.54 4884.70 32587.30 2004-12-14 02:34:00.000 349 32207.90 75.52 4884.50 32587.30 2004-12-14 02:35:00.000 349 32207.90 75.51 4884.30 32587.20 2004-12-14 02:36:00.000 349 32207.90 75.49 4884.20 32587.20 2004-12-14 02:37:00.000 349 32208.00 75.48 4884.10 32587.30 2004-12-14 02:38:00.000 349 32208.00 75.47 4883.90 32587.20 2004-12-14 02:39:00.000 349 32208.00 75.47 4883.80 32587.20 2004-12-14 02:40:00.000 349 32208.00 75.46 4883.70 32587.10 2004-12-14 02:41:00.000 349 32208.00 75.47 4883.60 32587.20 2004-12-14 02:42:00.000 349 32207.90 75.47 4883.50 32587.20 2004-12-14 02:43:00.000 349 32207.90 75.47 4883.40 32587.20 2004-12-14 02:44:00.000 349 32207.80 75.48 4883.30 32587.10 2004-12-14 02:45:00.000 349 32207.90 75.48 4883.20 32587.10 2004-12-14 02:46:00.000 349 32207.80 75.49 4883.20 32587.00 2004-12-14 02:47:00.000 349 32207.80 75.49 4883.10 32587.00 2004-12-14 02:48:00.000 349 32207.90 75.48 4883.10 32586.90 2004-12-14 02:49:00.000 349 32207.80 75.48 4883.10 32587.00 2004-12-14 02:50:00.000 349 32207.80 75.48 4883.00 32587.00 2004-12-14 02:51:00.000 349 32207.90 75.48 4883.00 32587.00 2004-12-14 02:52:00.000 349 32207.80 75.49 4882.90 32586.80 2004-12-14 02:53:00.000 349 32207.70 75.49 4882.90 32586.90 2004-12-14 02:54:00.000 349 32207.70 75.50 4882.90 32586.90 2004-12-14 02:55:00.000 349 32207.70 75.49 4882.90 32586.90 2004-12-14 02:56:00.000 349 32207.70 75.50 4882.90 32586.80 2004-12-14 02:57:00.000 349 32207.70 75.49 4882.90 32586.90 2004-12-14 02:58:00.000 349 32207.60 75.50 4882.90 32586.70 2004-12-14 02:59:00.000 349 32207.60 75.50 4882.90 32586.70 2004-12-14 03:00:00.000 349 32207.60 75.49 4882.90 32586.80 2004-12-14 03:01:00.000 349 32207.50 75.49 4882.90 32586.70 2004-12-14 03:02:00.000 349 32207.50 75.49 4882.90 32586.70 2004-12-14 03:03:00.000 349 32207.50 75.49 4882.90 32586.70 2004-12-14 03:04:00.000 349 32207.50 75.49 4882.90 32586.60 2004-12-14 03:05:00.000 349 32207.50 75.48 4883.00 32586.60 2004-12-14 03:06:00.000 349 32207.40 75.48 4882.90 32586.60 2004-12-14 03:07:00.000 349 32207.40 75.48 4883.00 32586.60 2004-12-14 03:08:00.000 349 32207.50 75.47 4883.00 32586.60 2004-12-14 03:09:00.000 349 32207.40 75.47 4883.00 32586.60 2004-12-14 03:10:00.000 349 32207.40 75.47 4883.00 32586.60 2004-12-14 03:11:00.000 349 32207.30 75.46 4883.00 32586.60 2004-12-14 03:12:00.000 349 32207.30 75.46 4882.90 32586.50 2004-12-14 03:13:00.000 349 32207.30 75.46 4883.00 32586.40 2004-12-14 03:14:00.000 349 32207.30 75.46 4883.00 32586.50 2004-12-14 03:15:00.000 349 32207.30 75.46 4883.00 32586.40 2004-12-14 03:16:00.000 349 32207.20 75.46 4883.00 32586.40 2004-12-14 03:17:00.000 349 32207.10 75.46 4883.00 32586.30 2004-12-14 03:18:00.000 349 32207.00 75.47 4883.00 32586.20 2004-12-14 03:19:00.000 349 32207.00 75.48 4883.00 32586.10 2004-12-14 03:20:00.000 349 32208.20 75.61 4884.40 32586.00 2004-12-14 03:21:00.000 349 32206.80 75.49 4883.00 32586.00 2004-12-14 03:22:00.000 349 32206.60 75.48 4883.00 32585.80 2004-12-14 03:23:00.000 349 32206.60 75.48 4883.10 32585.80 2004-12-14 03:24:00.000 349 32206.60 75.48 4883.10 32585.80 2004-12-14 03:25:00.000 349 32206.50 75.49 4883.20 32585.70 2004-12-14 03:26:00.000 349 32206.40 75.50 4883.20 32585.70 2004-12-14 03:27:00.000 349 32206.40 75.51 4883.20 32585.60 2004-12-14 03:28:00.000 349 32206.20 75.53 4883.20 32585.40 2004-12-14 03:29:00.000 349 32206.20 75.53 4883.20 32585.50 2004-12-14 03:30:00.000 349 32206.30 75.54 4883.30 32585.60 2004-12-14 03:31:00.000 349 32206.30 75.55 4883.30 32585.60 2004-12-14 03:32:00.000 349 32206.30 75.57 4883.40 32585.60 2004-12-14 03:33:00.000 349 32206.50 75.57 4883.40 32585.80 2004-12-14 03:34:00.000 349 32206.50 75.57 4883.50 32585.80 2004-12-14 03:35:00.000 349 32206.50 75.57 4883.50 32585.80 2004-12-14 03:36:00.000 349 32206.70 75.57 4883.60 32586.00 2004-12-14 03:37:00.000 349 32207.00 75.58 4883.60 32586.30 2004-12-14 03:38:00.000 349 32207.10 75.59 4883.60 32586.40 2004-12-14 03:39:00.000 349 32207.00 75.61 4883.70 32586.40 2004-12-14 03:40:00.000 349 32207.00 75.61 4883.80 32586.40 2004-12-14 03:41:00.000 349 32207.10 75.60 4883.90 32586.40 2004-12-14 03:42:00.000 349 32207.00 75.59 4883.90 32586.30 2004-12-14 03:43:00.000 349 32207.00 75.57 4884.00 32586.30 2004-12-14 03:44:00.000 349 32207.00 75.57 4884.00 32586.40 2004-12-14 03:45:00.000 349 32207.20 75.55 4884.10 32586.50 2004-12-14 03:46:00.000 349 32207.20 75.52 4884.10 32586.60 2004-12-14 03:47:00.000 349 32207.20 75.49 4884.10 32586.50 2004-12-14 03:48:00.000 349 32207.20 75.46 4884.10 32586.50 2004-12-14 03:49:00.000 349 32207.30 75.42 4884.10 32586.60 2004-12-14 03:50:00.000 349 32207.30 75.39 4884.10 32586.60 2004-12-14 03:51:00.000 349 32207.20 75.37 4884.10 32586.40 2004-12-14 03:52:00.000 349 32207.20 75.36 4884.10 32586.50 2004-12-14 03:53:00.000 349 32207.40 75.35 4884.00 32586.80 2004-12-14 03:54:00.000 349 32207.60 75.34 4883.90 32586.80 2004-12-14 03:55:00.000 349 32207.60 75.31 4883.90 32586.90 2004-12-14 03:56:00.000 349 32207.60 75.29 4883.80 32586.90 2004-12-14 03:57:00.000 349 32207.60 75.27 4883.70 32586.90 2004-12-14 03:58:00.000 349 32207.50 75.26 4883.70 32586.70 2004-12-14 03:59:00.000 349 32207.50 75.24 4883.60 32586.80 2004-12-14 04:00:00.000 349 32207.40 75.22 4883.50 32586.60 2004-12-14 04:01:00.000 349 32207.30 75.22 4883.50 32586.40 2004-12-14 04:02:00.000 349 32207.10 75.22 4883.40 32586.20 2004-12-14 04:03:00.000 349 32207.10 75.21 4883.30 32586.20 2004-12-14 04:04:00.000 349 32207.20 75.20 4883.20 32586.30 2004-12-14 04:05:00.000 349 32207.20 75.19 4883.10 32586.40 2004-12-14 04:06:00.000 349 32207.50 75.18 4883.10 32586.60 2004-12-14 04:07:00.000 349 32207.70 75.17 4883.00 32586.80 2004-12-14 04:08:00.000 349 32207.90 75.16 4882.90 32587.00 2004-12-14 04:09:00.000 349 32208.00 75.15 4882.80 32587.20 2004-12-14 04:10:00.000 349 32208.10 75.15 4882.70 32587.00 2004-12-14 04:11:00.000 349 32207.90 75.16 4882.60 32587.00 2004-12-14 04:12:00.000 349 32207.80 75.17 4882.50 32586.90 2004-12-14 04:13:00.000 349 32207.80 75.18 4882.50 32586.80 2004-12-14 04:14:00.000 349 32207.60 75.20 4882.40 32586.70 2004-12-14 04:15:00.000 349 32207.70 75.22 4882.40 32586.80 2004-12-14 04:16:00.000 349 32207.90 75.22 4882.40 32586.90 2004-12-14 04:17:00.000 349 32208.00 75.21 4882.40 32587.10 2004-12-14 04:18:00.000 349 32208.10 75.22 4882.40 32587.10 2004-12-14 04:19:00.000 349 32208.20 75.22 4882.40 32587.20 2004-12-14 04:20:00.000 349 32209.30 75.35 4883.50 32587.10 2004-12-14 04:21:00.000 349 32208.10 75.26 4882.40 32587.10 2004-12-14 04:22:00.000 349 32208.00 75.29 4882.30 32587.00 2004-12-14 04:23:00.000 349 32207.70 75.33 4882.40 32586.80 2004-12-14 04:24:00.000 349 32207.50 75.37 4882.40 32586.60 2004-12-14 04:25:00.000 349 32207.40 75.39 4882.50 32586.50 2004-12-14 04:26:00.000 349 32207.30 75.41 4882.60 32586.40 2004-12-14 04:27:00.000 349 32207.10 75.42 4882.70 32586.30 2004-12-14 04:28:00.000 349 32207.00 75.44 4882.80 32586.10 2004-12-14 04:29:00.000 349 32206.80 75.47 4882.90 32586.00 2004-12-14 04:30:00.000 349 32206.50 75.48 4883.00 32585.80 2004-12-14 04:31:00.000 349 32206.30 75.50 4883.10 32585.50 2004-12-14 04:32:00.000 349 32206.20 75.50 4883.30 32585.40 2004-12-14 04:33:00.000 349 32206.10 75.50 4883.40 32585.40 2004-12-14 04:34:00.000 349 32206.00 75.51 4883.50 32585.30 2004-12-14 04:35:00.000 349 32205.70 75.51 4883.60 32585.00 2004-12-14 04:36:00.000 349 32205.60 75.52 4883.70 32584.80 2004-12-14 04:37:00.000 349 32205.30 75.51 4883.80 32584.70 2004-12-14 04:38:00.000 349 32205.10 75.52 4883.90 32584.50 2004-12-14 04:39:00.000 349 32204.90 75.51 4884.00 32584.30 2004-12-14 04:40:00.000 349 32204.80 75.50 4884.00 32584.20 2004-12-14 04:41:00.000 349 32204.80 75.49 4884.10 32584.20 2004-12-14 04:42:00.000 349 32204.70 75.49 4884.20 32584.00 2004-12-14 04:43:00.000 349 32204.80 75.48 4884.20 32584.20 2004-12-14 04:44:00.000 349 32204.80 75.47 4884.30 32584.20 2004-12-14 04:45:00.000 349 32204.80 75.46 4884.30 32584.20 2004-12-14 04:46:00.000 349 32204.80 75.47 4884.30 32584.10 2004-12-14 04:47:00.000 349 32204.80 75.47 4884.30 32584.20 2004-12-14 04:48:00.000 349 32204.80 75.46 4884.20 32584.20 2004-12-14 04:49:00.000 349 32204.70 75.46 4884.20 32584.20 2004-12-14 04:50:00.000 349 32204.70 75.46 4884.30 32584.10 2004-12-14 04:51:00.000 349 32204.80 75.46 4884.20 32584.40 2004-12-14 04:52:00.000 349 32204.90 75.45 4884.30 32584.30 2004-12-14 04:53:00.000 349 32204.90 75.44 4884.30 32584.40 2004-12-14 04:54:00.000 349 32204.90 75.44 4884.30 32584.40 2004-12-14 04:55:00.000 349 32204.80 75.44 4884.30 32584.20 2004-12-14 04:56:00.000 349 32204.90 75.44 4884.20 32584.40 2004-12-14 04:57:00.000 349 32204.90 75.45 4884.20 32584.40 2004-12-14 04:58:00.000 349 32204.90 75.44 4884.20 32584.40 2004-12-14 04:59:00.000 349 32204.90 75.44 4884.20 32584.30 2004-12-14 05:00:00.000 349 32204.90 75.45 4884.20 32584.30 2004-12-14 05:01:00.000 349 32204.90 75.46 4884.30 32584.30 2004-12-14 05:02:00.000 349 32204.90 75.46 4884.30 32584.30 2004-12-14 05:03:00.000 349 32204.80 75.46 4884.30 32584.10 2004-12-14 05:04:00.000 349 32204.80 75.47 4884.30 32584.10 2004-12-14 05:05:00.000 349 32204.70 75.47 4884.30 32584.20 2004-12-14 05:06:00.000 349 32204.60 75.48 4884.30 32584.00 2004-12-14 05:07:00.000 349 32204.50 75.48 4884.40 32584.00 2004-12-14 05:08:00.000 349 32204.50 75.48 4884.40 32583.90 2004-12-14 05:09:00.000 349 32204.50 75.48 4884.40 32583.90 2004-12-14 05:10:00.000 349 32204.50 75.48 4884.50 32584.00 2004-12-14 05:11:00.000 349 32204.60 75.49 4884.50 32584.00 2004-12-14 05:12:00.000 349 32204.70 75.49 4884.60 32584.20 2004-12-14 05:13:00.000 349 32204.70 75.49 4884.60 32584.20 2004-12-14 05:14:00.000 349 32204.80 75.49 4884.60 32584.20 2004-12-14 05:15:00.000 349 32204.90 75.49 4884.60 32584.40 2004-12-14 05:16:00.000 349 32204.90 75.50 4884.60 32584.50 2004-12-14 05:17:00.000 349 32205.00 75.50 4884.70 32584.50 2004-12-14 05:18:00.000 349 32205.00 75.51 4884.70 32584.50 2004-12-14 05:19:00.000 349 32205.00 75.53 4884.70 32584.30 2004-12-14 05:20:00.000 349 32205.90 75.62 4885.60 32584.50 2004-12-14 05:21:00.000 349 32205.10 75.53 4884.80 32584.60 2004-12-14 05:22:00.000 349 32205.10 75.53 4884.80 32584.60 2004-12-14 05:23:00.000 349 32205.10 75.53 4884.80 32584.60 2004-12-14 05:24:00.000 349 32205.10 75.52 4884.90 32584.60 2004-12-14 05:25:00.000 349 32205.10 75.51 4884.90 32584.60 2004-12-14 05:26:00.000 349 32205.00 75.50 4885.00 32584.60 2004-12-14 05:27:00.000 349 32205.00 75.49 4885.00 32584.40 2004-12-14 05:28:00.000 349 32205.20 75.49 4885.00 32584.70 2004-12-14 05:29:00.000 349 32205.40 75.49 4885.00 32584.90 2004-12-14 05:30:00.000 349 32205.70 75.47 4885.00 32585.20 2004-12-14 05:31:00.000 349 32206.00 75.45 4884.90 32585.60 2004-12-14 05:32:00.000 349 32205.90 75.45 4884.90 32585.50 2004-12-14 05:33:00.000 349 32206.00 75.45 4884.80 32585.60 2004-12-14 05:34:00.000 349 32205.80 75.48 4884.80 32585.30 2004-12-14 05:35:00.000 349 32205.60 75.47 4884.80 32585.00 2004-12-14 05:36:00.000 349 32205.90 75.44 4884.80 32585.30 2004-12-14 05:37:00.000 349 32206.20 75.42 4884.80 32585.60 2004-12-14 05:38:00.000 349 32206.20 75.40 4884.80 32585.60 2004-12-14 05:39:00.000 349 32206.40 75.37 4884.70 32586.00 2004-12-14 05:40:00.000 349 32206.60 75.36 4884.70 32585.90 2004-12-14 05:41:00.000 349 32206.90 75.37 4884.70 32586.10 2004-12-14 05:42:00.000 349 32206.90 75.40 4884.60 32586.40 2004-12-14 05:43:00.000 349 32207.10 75.42 4884.60 32586.60 2004-12-14 05:44:00.000 349 32207.30 75.42 4884.50 32586.70 2004-12-14 05:45:00.000 349 32207.40 75.42 4884.50 32586.80 2004-12-14 05:46:00.000 349 32207.60 75.41 4884.50 32587.00 2004-12-14 05:47:00.000 349 32207.80 75.40 4884.50 32587.10 2004-12-14 05:48:00.000 349 32207.90 75.40 4884.50 32587.30 2004-12-14 05:49:00.000 349 32208.40 75.39 4884.50 32587.70 2004-12-14 05:50:00.000 349 32208.60 75.39 4884.50 32588.00 2004-12-14 05:51:00.000 349 32208.60 75.41 4884.40 32588.00 2004-12-14 05:52:00.000 349 32208.80 75.42 4884.40 32588.10 2004-12-14 05:53:00.000 349 32209.10 75.44 4884.40 32588.40 2004-12-14 05:54:00.000 349 32209.20 75.45 4884.40 32588.60 2004-12-14 05:55:00.000 349 32209.30 75.48 4884.50 32588.70 2004-12-14 05:56:00.000 349 32209.50 75.48 4884.50 32588.90 2004-12-14 05:57:00.000 349 32209.50 75.47 4884.60 32588.90 2004-12-14 05:58:00.000 349 32209.20 75.45 4884.60 32588.60 2004-12-14 05:59:00.000 349 32209.30 75.42 4884.70 32588.80 2004-12-14 06:00:00.000 349 32209.60 75.38 4884.80 32589.10 2004-12-14 06:01:00.000 349 32209.90 75.36 4884.80 32589.30 2004-12-14 06:02:00.000 349 32210.10 75.33 4884.80 32589.70 2004-12-14 06:03:00.000 349 32210.60 75.29 4884.70 32590.00 2004-12-14 06:04:00.000 349 32210.90 75.27 4884.70 32590.30 2004-12-14 06:05:00.000 349 32211.10 75.25 4884.60 32590.50 2004-12-14 06:06:00.000 349 32211.00 75.22 4884.50 32590.30 2004-12-14 06:07:00.000 349 32210.80 75.20 4884.50 32590.00 2004-12-14 06:08:00.000 349 32210.70 75.19 4884.40 32589.90 2004-12-14 06:09:00.000 349 32210.50 75.20 4884.30 32589.60 2004-12-14 06:10:00.000 349 32210.30 75.20 4884.20 32589.60 2004-12-14 06:11:00.000 349 32210.20 75.18 4884.20 32589.40 2004-12-14 06:12:00.000 349 32210.30 75.18 4884.10 32589.60 2004-12-14 06:13:00.000 349 32210.30 75.20 4884.00 32589.40 2004-12-14 06:14:00.000 349 32210.30 75.23 4884.00 32589.50 2004-12-14 06:15:00.000 349 32210.40 75.26 4884.00 32589.60 2004-12-14 06:16:00.000 349 32210.60 75.28 4883.90 32589.80 2004-12-14 06:17:00.000 349 32210.40 75.32 4883.90 32589.80 2004-12-14 06:18:00.000 349 32210.30 75.38 4883.90 32589.50 2004-12-14 06:19:00.000 349 32210.10 75.40 4883.90 32589.40 2004-12-14 06:20:00.000 349 32211.00 75.49 4884.90 32589.30 2004-12-14 06:21:00.000 349 32209.90 75.45 4884.00 32589.20 2004-12-14 06:22:00.000 349 32209.50 75.50 4884.10 32588.90 2004-12-14 06:23:00.000 349 32209.30 75.55 4884.20 32588.80 2004-12-14 06:24:00.000 349 32209.20 75.56 4884.30 32588.60 2004-12-14 06:25:00.000 349 32209.10 75.56 4884.50 32588.50 2004-12-14 06:26:00.000 349 32209.00 75.57 4884.60 32588.50 2004-12-14 06:27:00.000 349 32208.70 75.59 4884.70 32588.20 2004-12-14 06:28:00.000 349 32208.40 75.62 4884.80 32587.80 2004-12-14 06:29:00.000 349 32208.10 75.61 4884.90 32587.60 2004-12-14 06:30:00.000 349 32207.50 75.61 4885.10 32587.00 2004-12-14 06:31:00.000 349 32207.40 75.61 4885.20 32587.00 2004-12-14 06:32:00.000 349 32207.10 75.61 4885.30 32586.70 2004-12-14 06:33:00.000 349 32207.00 75.61 4885.40 32586.70 2004-12-14 06:34:00.000 349 32206.80 75.62 4885.50 32586.30 2004-12-14 06:35:00.000 349 32206.40 75.63 4885.60 32586.00 2004-12-14 06:36:00.000 349 32206.50 75.63 4885.70 32586.10 2004-12-14 06:37:00.000 349 32206.30 75.65 4885.70 32586.00 2004-12-14 06:38:00.000 349 32206.00 75.67 4885.80 32585.70 2004-12-14 06:39:00.000 349 32205.80 75.69 4885.80 32585.60 2004-12-14 06:40:00.000 349 32205.90 75.69 4885.90 32585.60 2004-12-14 06:41:00.000 349 32206.20 75.67 4886.00 32585.90 2004-12-14 06:42:00.000 349 32206.10 75.66 4886.00 32585.70 2004-12-14 06:43:00.000 349 32206.20 75.62 4886.10 32585.90 2004-12-14 06:44:00.000 349 32206.60 75.60 4886.10 32586.30 2004-12-14 06:45:00.000 349 32206.70 75.56 4886.10 32586.40 2004-12-14 06:46:00.000 349 32207.10 75.53 4886.00 32586.80 2004-12-14 06:47:00.000 349 32207.30 75.51 4885.90 32586.90 2004-12-14 06:48:00.000 349 32207.50 75.46 4885.80 32587.10 2004-12-14 06:49:00.000 349 32207.90 75.41 4885.70 32587.50 2004-12-14 06:50:00.000 349 32208.20 75.35 4885.60 32587.90 2004-12-14 06:51:00.000 349 32208.50 75.28 4885.40 32588.10 2004-12-14 06:52:00.000 349 32209.30 75.22 4885.30 32588.80 2004-12-14 06:53:00.000 349 32209.80 75.15 4885.10 32589.20 2004-12-14 06:54:00.000 349 32210.00 75.10 4884.90 32589.40 2004-12-14 06:55:00.000 349 32210.40 75.03 4884.70 32589.70 2004-12-14 06:56:00.000 349 32210.50 75.01 4884.50 32589.80 2004-12-14 06:57:00.000 349 32210.80 74.96 4884.20 32590.10 2004-12-14 06:58:00.000 349 32211.10 74.92 4884.10 32590.30 2004-12-14 06:59:00.000 349 32211.10 74.91 4883.90 32590.30 2004-12-14 07:00:00.000 349 32211.00 74.91 4883.70 32590.00 2004-12-14 07:01:00.000 349 32211.00 74.91 4883.60 32590.10 2004-12-14 07:02:00.000 349 32211.40 74.93 4883.50 32590.50 2004-12-14 07:03:00.000 349 32211.70 74.94 4883.40 32590.80 2004-12-14 07:04:00.000 349 32212.00 74.96 4883.30 32591.10 2004-12-14 07:05:00.000 349 32212.10 74.98 4883.20 32591.10 2004-12-14 07:06:00.000 349 32212.10 75.03 4883.10 32591.30 2004-12-14 07:07:00.000 349 32212.40 75.02 4883.10 32591.50 2004-12-14 07:08:00.000 349 32212.50 75.03 4883.00 32591.70 2004-12-14 07:09:00.000 349 32212.60 75.04 4883.00 32591.60 2004-12-14 07:10:00.000 349 32212.60 75.08 4883.00 32591.60 2004-12-14 07:11:00.000 349 32212.70 75.09 4883.00 32591.70 2004-12-14 07:12:00.000 349 32213.10 75.12 4883.00 32592.00 2004-12-14 07:13:00.000 349 32213.50 75.15 4883.00 32592.50 2004-12-14 07:14:00.000 349 32213.80 75.16 4883.00 32592.90 2004-12-14 07:15:00.000 349 32213.90 75.18 4882.90 32592.90 2004-12-14 07:16:00.000 349 32214.00 75.20 4882.90 32593.10 2004-12-14 07:17:00.000 349 32214.20 75.22 4882.90 32593.30 2004-12-14 07:18:00.000 349 32214.40 75.22 4882.90 32593.50 2004-12-14 07:19:00.000 349 32214.30 75.23 4883.00 32593.40 2004-12-14 07:20:00.000 349 32215.50 75.38 4884.20 32593.20 2004-12-14 07:21:00.000 349 32214.60 75.32 4883.00 32593.50 2004-12-14 07:22:00.000 349 32214.70 75.35 4883.00 32593.70 2004-12-14 07:23:00.000 349 32215.20 75.38 4883.10 32594.10 2004-12-14 07:24:00.000 349 32215.40 75.40 4883.10 32594.50 2004-12-14 07:25:00.000 349 32215.60 75.43 4883.20 32594.70 2004-12-14 07:26:00.000 349 32215.40 75.44 4883.20 32594.40 2004-12-14 07:27:00.000 349 32215.40 75.47 4883.30 32594.50 2004-12-14 07:28:00.000 349 32215.30 75.51 4883.30 32594.40 2004-12-14 07:29:00.000 349 32215.30 75.52 4883.40 32594.30 2004-12-14 07:30:00.000 349 32215.40 75.53 4883.50 32594.60 2004-12-14 07:31:00.000 349 32215.70 75.55 4883.60 32594.90 2004-12-14 07:32:00.000 349 32215.80 75.56 4883.60 32594.90 2004-12-14 07:33:00.000 349 32215.60 75.59 4883.60 32594.70 2004-12-14 07:34:00.000 349 32215.70 75.61 4883.70 32595.10 2004-12-14 07:35:00.000 349 32215.50 75.63 4883.70 32594.70 2004-12-14 07:36:00.000 349 32215.70 75.65 4883.70 32595.00 2004-12-14 07:37:00.000 349 32215.90 75.67 4883.80 32595.00 2004-12-14 07:38:00.000 349 32216.10 75.68 4883.80 32595.20 2004-12-14 07:39:00.000 349 32216.40 75.68 4883.80 32595.70 2004-12-14 07:40:00.000 349 32216.50 75.68 4883.80 32595.70 2004-12-14 07:41:00.000 349 32216.60 75.69 4883.80 32595.90 2004-12-14 07:42:00.000 349 32216.60 75.73 4883.70 32595.80 2004-12-14 07:43:00.000 349 32216.50 75.74 4883.70 32595.80 2004-12-14 07:44:00.000 349 32216.60 75.74 4883.60 32596.00 2004-12-14 07:45:00.000 349 32216.70 75.75 4883.60 32595.90 2004-12-14 07:46:00.000 349 32216.80 75.74 4883.60 32595.90 2004-12-14 07:47:00.000 349 32216.90 75.73 4883.50 32596.10 2004-12-14 07:48:00.000 349 32217.00 75.74 4883.40 32596.00 2004-12-14 07:49:00.000 349 32217.20 75.74 4883.30 32596.30 2004-12-14 07:50:00.000 349 32217.50 75.74 4883.20 32596.70 2004-12-14 07:51:00.000 349 32217.60 75.72 4883.10 32596.80 2004-12-14 07:52:00.000 349 32217.60 75.72 4883.00 32596.70 2004-12-14 07:53:00.000 349 32217.80 75.72 4882.80 32597.00 2004-12-14 07:54:00.000 349 32217.70 75.71 4882.70 32596.70 2004-12-14 07:55:00.000 349 32217.70 75.71 4882.50 32596.70 2004-12-14 07:56:00.000 349 32217.70 75.71 4882.40 32596.70 2004-12-14 07:57:00.000 349 32217.60 75.71 4882.30 32596.70 2004-12-14 07:58:00.000 349 32217.90 75.71 4882.10 32596.80 2004-12-14 07:59:00.000 349 32217.80 75.72 4882.00 32596.70 2004-12-14 08:00:00.000 349 32218.00 75.72 4881.70 32596.90 2004-12-14 08:01:00.000 349 32218.10 75.71 4881.60 32597.00 2004-12-14 08:02:00.000 349 32218.00 75.75 4881.40 32596.90 2004-12-14 08:03:00.000 349 32218.10 75.79 4881.20 32596.90 2004-12-14 08:04:00.000 349 32218.40 75.81 4881.00 32597.30 2004-12-14 08:05:00.000 349 32218.40 75.81 4880.90 32597.20 2004-12-14 08:06:00.000 349 32219.10 75.78 4880.70 32597.80 2004-12-14 08:07:00.000 349 32219.30 75.76 4880.60 32598.00 2004-12-14 08:08:00.000 349 32219.60 75.76 4880.40 32598.40 2004-12-14 08:09:00.000 349 32219.70 75.78 4880.10 32598.40 2004-12-14 08:10:00.000 349 32220.10 75.78 4879.90 32598.80 2004-12-14 08:11:00.000 349 32220.50 75.77 4879.70 32599.20 2004-12-14 08:12:00.000 349 32220.80 75.77 4879.50 32599.30 2004-12-14 08:13:00.000 349 32220.90 75.77 4879.30 32599.40 2004-12-14 08:14:00.000 349 32221.40 75.76 4879.10 32599.90 2004-12-14 08:15:00.000 349 32221.60 75.78 4878.80 32599.90 2004-12-14 08:16:00.000 349 32222.10 75.77 4878.60 32600.60 2004-12-14 08:17:00.000 349 32222.40 75.80 4878.30 32600.90 2004-12-14 08:18:00.000 349 32222.90 75.77 4878.10 32601.30 2004-12-14 08:19:00.000 349 32223.50 75.75 4877.90 32601.90 2004-12-14 08:20:00.000 349 32224.80 75.81 4878.40 32602.20 2004-12-14 08:21:00.000 349 32224.00 75.76 4877.30 32602.20 2004-12-14 08:22:00.000 349 32224.10 75.76 4877.00 32602.30 2004-12-14 08:23:00.000 349 32224.50 75.75 4876.90 32602.70 2004-12-14 08:24:00.000 349 32224.60 75.76 4876.60 32602.60 2004-12-14 08:25:00.000 349 32224.90 75.77 4876.40 32603.00 2004-12-14 08:26:00.000 349 32225.20 75.78 4876.10 32603.30 2004-12-14 08:27:00.000 349 32225.70 75.77 4875.90 32603.80 2004-12-14 08:28:00.000 349 32226.00 75.76 4875.60 32603.90 2004-12-14 08:29:00.000 349 32226.20 75.73 4875.30 32604.10 2004-12-14 08:30:00.000 349 32226.70 75.72 4875.10 32604.60 2004-12-14 08:31:00.000 349 32227.20 75.72 4874.80 32605.20 2004-12-14 08:32:00.000 349 32227.60 75.70 4874.50 32605.30 2004-12-14 08:33:00.000 349 32228.10 75.71 4874.20 32605.70 2004-12-14 08:34:00.000 349 32228.70 75.71 4874.00 32606.30 2004-12-14 08:35:00.000 349 32229.30 75.70 4873.60 32606.80 2004-12-14 08:36:00.000 349 32229.70 75.68 4873.40 32607.20 2004-12-14 08:37:00.000 349 32230.00 75.69 4873.10 32607.60 2004-12-14 08:38:00.000 349 32229.80 75.71 4872.80 32607.20 2004-12-14 08:39:00.000 349 32230.00 75.69 4872.60 32607.50 2004-12-14 08:40:00.000 349 32230.60 75.72 4872.40 32608.00 2004-12-14 08:41:00.000 349 32230.80 75.72 4872.20 32608.20 2004-12-14 08:42:00.000 349 32230.90 75.72 4872.00 32608.30 2004-12-14 08:43:00.000 349 32231.00 75.69 4871.90 32608.40 2004-12-14 08:44:00.000 349 32231.10 75.67 4871.70 32608.30 2004-12-14 08:45:00.000 349 32231.30 75.62 4871.60 32608.50 2004-12-14 08:46:00.000 349 32231.90 75.60 4871.40 32609.20 2004-12-14 08:47:00.000 349 32232.40 75.58 4871.20 32609.60 2004-12-14 08:48:00.000 349 32232.50 75.61 4871.00 32609.80 2004-12-14 08:49:00.000 349 32232.00 75.67 4870.80 32609.30 2004-12-14 08:50:00.000 349 32231.90 75.71 4870.80 32609.20 2004-12-14 08:51:00.000 349 32231.80 75.71 4870.80 32609.10 2004-12-14 08:52:00.000 349 32231.60 75.75 4870.80 32608.90 2004-12-14 08:53:00.000 349 32231.20 75.79 4870.90 32608.40 2004-12-14 08:54:00.000 349 32230.70 75.81 4870.90 32608.00 2004-12-14 08:55:00.000 349 32230.40 75.84 4871.00 32607.80 2004-12-14 08:56:00.000 349 32230.40 75.83 4871.20 32607.70 2004-12-14 08:57:00.000 349 32230.40 75.84 4871.20 32607.80 2004-12-14 08:58:00.000 349 32230.50 75.87 4871.30 32608.00 2004-12-14 08:59:00.000 349 32230.30 75.88 4871.40 32607.70 2004-12-14 09:00:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:01:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:02:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:03:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:04:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:05:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:06:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:07:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:08:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:09:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:10:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:11:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:12:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:13:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:14:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:15:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:16:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:17:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:18:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:19:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:20:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:21:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:22:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:23:00.000 349 99999.00 99999.00 99999.00 99999.00 2004-12-14 09:24:00.000 349 99999.00 99999.00 99999.00 32000.00 2004-12-14 09:25:00.000 349 99999.00 99999.00 99999.00 32000.00 2004-12-14 09:26:00.000 349 32233.80 76.11 4870.30 32000.00 2004-12-14 09:27:00.000 349 32233.80 76.10 4870.20 32610.40 2004-12-14 09:28:00.000 349 32234.00 76.07 4870.20 32611.40 2004-12-14 09:29:00.000 349 32234.10 76.10 4870.10 32611.20 2004-12-14 09:30:00.000 349 32234.10 76.12 4870.00 32611.30 2004-12-14 09:31:00.000 349 32234.50 76.16 4869.90 32611.30 2004-12-14 09:32:00.000 349 32234.60 76.18 4869.80 32611.00 2004-12-14 09:33:00.000 349 32234.90 76.17 4869.80 32611.40 2004-12-14 09:34:00.000 349 32235.10 76.18 4869.60 32611.70 2004-12-14 09:35:00.000 349 32235.10 76.19 4869.50 32611.70 2004-12-14 09:36:00.000 349 32235.10 76.18 4869.40 32612.00 2004-12-14 09:37:00.000 349 32235.30 76.17 4869.30 32612.40 2004-12-14 09:38:00.000 349 32235.80 76.16 4869.20 32612.30 2004-12-14 09:39:00.000 349 32236.80 76.17 4869.00 32613.70 2004-12-14 09:40:00.000 349 32237.40 76.28 4868.70 32614.10 2004-12-14 09:41:00.000 349 32237.60 76.32 4868.50 32614.60 2004-12-14 09:42:00.000 349 32237.70 76.35 4868.20 32614.20 2004-12-14 09:43:00.000 349 32238.40 76.40 4868.10 32614.80 2004-12-14 09:44:00.000 349 32239.50 76.36 4867.90 32616.10 2004-12-14 09:45:00.000 349 32240.30 76.33 4867.60 32616.90 2004-12-14 09:46:00.000 349 32240.90 76.34 4867.30 32617.40 2004-12-14 09:47:00.000 349 32241.30 76.35 4866.90 32617.90 2004-12-14 09:48:00.000 349 32242.40 76.36 4866.50 32619.10 2004-12-14 09:49:00.000 349 32243.30 76.34 4866.20 32619.50 2004-12-14 09:50:00.000 349 32244.20 76.30 4865.80 32620.40 2004-12-14 09:51:00.000 349 32244.90 76.31 4865.50 32621.20 2004-12-14 09:52:00.000 349 32245.50 76.30 4865.00 32621.60 2004-12-14 09:53:00.000 349 32246.00 76.32 4864.60 32622.20 2004-12-14 09:54:00.000 349 32246.00 76.39 4864.10 32621.90 2004-12-14 09:55:00.000 349 32246.20 76.37 4863.80 32622.10 2004-12-14 09:56:00.000 349 32246.60 76.35 4863.40 32622.30 2004-12-14 09:57:00.000 349 32246.80 76.35 4863.20 32622.60 2004-12-14 09:58:00.000 349 32246.90 76.40 4862.90 32622.60 2004-12-14 09:59:00.000 349 32246.70 76.46 4862.60 32621.70 2004-12-14 10:00:00.000 349 32246.20 76.54 4862.40 32620.40 2004-12-14 10:01:00.000 349 32245.70 76.59 4862.40 32621.80 2004-12-14 10:02:00.000 349 32245.30 76.59 4862.30 32620.50 2004-12-14 10:03:00.000 349 32245.10 76.57 4862.20 32621.00 2004-12-14 10:04:00.000 349 32245.00 76.60 4862.40 32620.70 2004-12-14 10:05:00.000 349 32244.70 76.64 4862.40 32620.60 2004-12-14 10:06:00.000 349 32244.40 76.66 4862.50 32620.40 2004-12-14 10:07:00.000 349 32244.50 76.64 4862.60 32620.90 2004-12-14 10:08:00.000 349 32244.20 76.67 4862.70 32620.60 2004-12-14 10:09:00.000 349 32244.10 76.69 4862.80 32620.40 2004-12-14 10:10:00.000 349 32243.90 76.73 4862.80 32619.80 2004-12-14 10:11:00.000 349 32243.70 76.73 4862.90 32619.20 2004-12-14 10:12:00.000 349 32243.40 76.75 4862.90 32619.10 2004-12-14 10:13:00.000 349 32242.70 76.78 4863.00 32619.00 2004-12-14 10:14:00.000 349 32242.30 76.84 4863.10 32618.40 2004-12-14 10:15:00.000 349 32242.10 76.86 4863.10 32618.40 2004-12-14 10:16:00.000 349 32242.10 76.84 4863.20 32618.40 2004-12-14 10:17:00.000 349 32242.00 76.84 4863.20 32618.20 2004-12-14 10:18:00.000 349 32241.80 76.86 4863.30 32617.80 2004-12-14 10:19:00.000 349 32241.60 76.92 4863.30 32617.70 2004-12-14 10:20:00.000 349 32241.70 76.94 4863.60 32617.20 2004-12-14 10:21:00.000 349 32241.70 76.95 4863.40 32617.40 2004-12-14 10:22:00.000 349 32241.40 76.95 4863.50 32616.80 2004-12-14 10:23:00.000 349 32240.80 76.99 4863.50 32617.20 2004-12-14 10:24:00.000 349 32240.60 76.97 4863.60 32616.50 2004-12-14 10:25:00.000 349 32241.00 76.93 4863.60 32617.30 2004-12-14 10:26:00.000 349 32241.00 76.97 4863.70 32617.10 2004-12-14 10:27:00.000 349 32241.00 76.96 4863.60 32617.10 2004-12-14 10:28:00.000 349 32240.50 76.95 4863.60 32616.70 2004-12-14 10:29:00.000 349 32240.60 76.93 4863.70 32616.90 2004-12-14 10:30:00.000 349 32240.30 76.97 4863.80 32616.50 2004-12-14 10:31:00.000 349 32240.00 76.99 4863.80 32616.70 2004-12-14 10:32:00.000 349 32240.10 76.95 4863.90 32616.50 2004-12-14 10:33:00.000 349 32240.40 76.91 4863.90 32616.10 2004-12-14 10:34:00.000 349 32240.50 76.89 4863.80 32616.70 2004-12-14 10:35:00.000 349 32240.30 76.94 4863.80 32616.40 2004-12-14 10:36:00.000 349 32240.60 76.86 4863.70 32616.90 2004-12-14 10:37:00.000 349 32241.00 76.78 4863.60 32617.30 2004-12-14 10:38:00.000 349 32241.50 76.67 4863.50 32617.30 2004-12-14 10:39:00.000 349 32241.20 76.71 4863.20 32617.40 2004-12-14 10:40:00.000 349 32241.00 76.79 4863.00 32616.90 2004-12-14 10:41:00.000 349 32240.40 76.83 4862.80 32616.80 2004-12-14 10:42:00.000 349 32240.00 76.86 4862.70 32615.60 2004-12-14 10:43:00.000 349 32240.10 76.86 4862.70 32616.10 2004-12-14 10:44:00.000 349 32240.30 76.84 4862.70 32616.30 2004-12-14 10:45:00.000 349 32240.80 76.81 4862.60 32616.80 2004-12-14 10:46:00.000 349 32241.60 76.78 4862.50 32617.60 2004-12-14 10:47:00.000 349 32241.60 76.84 4862.40 32617.80 2004-12-14 10:48:00.000 349 32240.90 76.91 4862.20 32617.00 2004-12-14 10:49:00.000 349 32240.10 76.95 4862.20 32616.20 2004-12-14 10:50:00.000 349 32239.90 77.00 4862.30 32616.10 2004-12-14 10:51:00.000 349 32240.10 77.01 4862.40 32615.90 2004-12-14 10:52:00.000 349 32240.10 76.97 4862.50 32616.20 2004-12-14 10:53:00.000 349 32239.60 76.95 4862.70 32615.40 2004-12-14 10:54:00.000 349 32238.70 76.95 4862.80 32614.90 2004-12-14 10:55:00.000 349 32238.20 76.96 4862.90 32614.40 2004-12-14 10:56:00.000 349 32237.50 77.02 4863.10 32613.50 2004-12-14 10:57:00.000 349 32237.00 77.05 4863.30 32612.90 2004-12-14 10:58:00.000 349 32237.20 77.01 4863.50 32613.30 2004-12-14 10:59:00.000 349 32237.20 76.97 4863.80 32613.50 2004-12-14 11:00:00.000 349 32236.70 76.99 4863.90 32612.90 2004-12-14 11:01:00.000 349 32236.60 76.99 4864.00 32612.60 2004-12-14 11:02:00.000 349 32236.70 76.96 4864.10 32613.30 2004-12-14 11:03:00.000 349 32236.70 76.94 4864.20 32613.10 2004-12-14 11:04:00.000 349 32236.70 76.95 4864.20 32612.90 2004-12-14 11:05:00.000 349 32236.90 76.90 4864.20 32613.20 2004-12-14 11:06:00.000 349 32237.10 76.86 4864.20 32613.40 2004-12-14 11:07:00.000 349 32237.40 76.83 4864.10 32613.80 2004-12-14 11:08:00.000 349 32238.10 76.75 4864.10 32614.40 2004-12-14 11:09:00.000 349 32238.80 76.68 4863.90 32614.90 2004-12-14 11:10:00.000 349 32238.60 76.67 4863.60 32614.80 2004-12-14 11:11:00.000 349 32238.40 76.64 4863.30 32614.00 2004-12-14 11:12:00.000 349 32238.40 76.62 4863.10 32614.50 2004-12-14 11:13:00.000 349 32238.30 76.60 4862.80 32614.40 2004-12-14 11:14:00.000 349 32238.60 76.60 4862.60 32614.80 2004-12-14 11:15:00.000 349 32239.10 76.56 4862.30 32615.30 2004-12-14 11:16:00.000 349 32239.30 76.53 4862.10 32615.60 2004-12-14 11:17:00.000 349 32239.80 76.50 4861.80 32615.40 2004-12-14 11:18:00.000 349 32240.30 76.47 4861.50 32616.00 2004-12-14 11:19:00.000 349 32240.70 76.43 4861.10 32617.60 2004-12-14 11:20:00.000 349 32241.00 76.42 4861.00 32617.40 2004-12-14 11:21:00.000 349 32241.30 76.38 4860.40 32617.20 2004-12-14 11:22:00.000 349 32241.90 76.33 4860.00 32617.10 2004-12-14 11:23:00.000 349 32242.50 76.27 4859.60 32617.50 2004-12-14 11:24:00.000 349 32243.00 76.22 4859.10 32618.10 2004-12-14 11:25:00.000 349 32243.80 76.14 4858.70 32619.20 2004-12-14 11:26:00.000 349 32244.40 76.10 4858.20 32619.60 2004-12-14 11:27:00.000 349 32244.70 76.13 4857.50 32619.80 2004-12-14 11:28:00.000 349 32245.30 76.12 4856.90 32621.10 2004-12-14 11:29:00.000 349 32245.50 76.10 4856.40 32620.40 2004-12-14 11:30:00.000 349 32245.70 76.10 4855.80 32620.50 2004-12-14 11:31:00.000 349 32246.20 76.09 4855.30 32620.80 2004-12-14 11:32:00.000 349 32246.50 76.07 4854.70 32621.20 2004-12-14 11:33:00.000 349 32246.50 76.06 4854.20 32621.00 2004-12-14 11:34:00.000 349 32245.90 76.10 4853.70 32620.70 2004-12-14 11:35:00.000 349 32245.70 76.12 4853.40 32620.10 2004-12-14 11:36:00.000 349 32245.60 76.14 4853.00 32620.20 2004-12-14 11:37:00.000 349 32245.70 76.13 4852.70 32619.40 2004-12-14 11:38:00.000 349 32245.20 76.14 4852.50 32619.70 2004-12-14 11:39:00.000 349 32244.80 76.16 4852.20 32618.80 2004-12-14 11:40:00.000 349 32244.80 76.19 4851.90 32619.00 2004-12-14 11:41:00.000 349 32244.90 76.20 4851.70 32619.20 2004-12-14 11:42:00.000 349 32245.00 76.18 4851.50 32619.40 2004-12-14 11:43:00.000 349 32245.00 76.16 4851.20 32619.40 2004-12-14 11:44:00.000 349 32244.70 76.18 4851.00 32618.80 2004-12-14 11:45:00.000 349 32245.10 76.18 4850.80 32619.40 2004-12-14 11:46:00.000 349 32245.10 76.16 4850.60 32618.90 2004-12-14 11:47:00.000 349 32245.30 76.16 4850.40 32620.20 2004-12-14 11:48:00.000 349 32245.00 76.19 4850.20 32618.80 2004-12-14 11:49:00.000 349 32244.90 76.21 4850.10 32619.10 2004-12-14 11:50:00.000 349 32244.90 76.22 4850.00 32618.90 2004-12-14 11:51:00.000 349 32244.80 76.23 4849.80 32618.40 2004-12-14 11:52:00.000 349 32244.70 76.26 4849.80 32619.50 2004-12-14 11:53:00.000 349 32244.50 76.30 4849.70 32618.20 2004-12-14 11:54:00.000 349 32244.30 76.33 4849.70 32618.00 2004-12-14 11:55:00.000 349 32244.30 76.31 4849.70 32618.50 2004-12-14 11:56:00.000 349 32244.60 76.29 4849.70 32618.90 2004-12-14 11:57:00.000 349 32244.60 76.28 4849.80 32618.40 2004-12-14 11:58:00.000 349 32244.70 76.27 4849.70 32618.50 2004-12-14 11:59:00.000 349 32244.60 76.27 4849.70 32618.30 2004-12-14 12:00:00.000 349 32244.40 76.26 4849.70 32618.50 2004-12-14 12:01:00.000 349 32244.30 76.27 4849.70 32618.40 2004-12-14 12:02:00.000 349 32244.10 76.27 4849.80 32618.10 2004-12-14 12:03:00.000 349 32243.90 76.24 4849.80 32616.80 2004-12-14 12:04:00.000 349 32244.10 76.19 4849.90 32618.00 2004-12-14 12:05:00.000 349 32244.40 76.11 4849.80 32618.10 2004-12-14 12:06:00.000 349 32244.30 76.07 4849.80 32618.00 2004-12-14 12:07:00.000 349 32244.10 76.05 4849.70 32618.40 2004-12-14 12:08:00.000 349 32244.10 76.01 4849.60 32618.20 2004-12-14 12:09:00.000 349 32244.20 75.95 4849.50 32618.00 2004-12-14 12:10:00.000 349 32244.40 75.88 4849.30 32613.60 2004-12-14 12:11:00.000 349 32244.70 75.82 4849.10 32620.00 2004-12-14 12:12:00.000 349 32245.10 75.75 4848.90 32619.80 2004-12-14 12:13:00.000 349 32245.00 75.72 4848.60 32619.00 2004-12-14 12:14:00.000 349 32245.00 75.69 4848.30 32617.40 2004-12-14 12:15:00.000 349 32245.20 75.64 4848.00 32619.80 2004-12-14 12:16:00.000 349 32244.90 75.63 4847.70 32618.30 2004-12-14 12:17:00.000 349 32244.90 75.66 4847.40 32618.00 2004-12-14 12:18:00.000 349 32244.80 75.65 4847.10 32618.70 2004-12-14 12:19:00.000 349 32244.70 75.61 4846.90 32618.20 2004-12-14 12:20:00.000 349 32244.90 75.60 4846.90 32617.50 2004-12-14 12:21:00.000 349 32244.40 75.58 4846.50 32618.60 2004-12-14 12:22:00.000 349 32243.90 75.60 4846.30 32611.10 2004-12-14 12:23:00.000 349 32243.30 75.64 4846.20 32623.50 2004-12-14 12:24:00.000 349 32242.80 75.68 4846.10 32613.90 2004-12-14 12:25:00.000 349 32242.70 75.70 4846.10 32616.50 2004-12-14 12:26:00.000 349 32242.60 75.72 4846.20 32626.60 2004-12-14 12:27:00.000 349 32243.00 75.69 4846.20 32616.30 2004-12-14 12:28:00.000 349 32243.10 75.63 4846.20 32617.00 2004-12-14 12:29:00.000 349 32243.00 75.59 4846.20 32616.40 2004-12-14 12:30:00.000 349 32242.50 75.61 4846.20 32615.80 2004-12-14 12:31:00.000 349 32242.10 75.65 4846.20 32615.50 2004-12-14 12:32:00.000 349 32241.30 75.68 4846.30 32614.60 2004-12-14 12:33:00.000 349 32240.80 75.70 4846.40 32614.50 2004-12-14 12:34:00.000 349 32239.80 75.72 4846.50 32613.20 2004-12-14 12:35:00.000 349 32239.10 75.73 4846.70 32612.70 2004-12-14 12:36:00.000 349 32239.20 75.72 4847.00 32612.20 2004-12-14 12:37:00.000 349 32238.90 75.73 4847.20 32612.80 2004-12-14 12:38:00.000 349 32238.20 75.78 4847.40 32611.90 2004-12-14 12:39:00.000 349 32237.30 75.83 4847.70 32611.00 2004-12-14 12:40:00.000 349 32236.70 75.85 4848.00 32610.90 2004-12-14 12:41:00.000 349 32236.10 75.90 4848.30 32610.20 2004-12-14 12:42:00.000 349 32235.80 75.94 4848.60 32609.50 2004-12-14 12:43:00.000 349 32235.20 75.99 4849.00 32609.20 2004-12-14 12:44:00.000 349 32234.70 76.02 4849.40 32608.30 2004-12-14 12:45:00.000 349 32234.70 76.00 4849.80 32608.70 2004-12-14 12:46:00.000 349 32234.60 76.01 4850.10 32609.50 2004-12-14 12:47:00.000 349 32234.00 76.02 4850.50 32607.50 2004-12-14 12:48:00.000 349 32233.30 76.04 4850.80 32607.30 2004-12-14 12:49:00.000 349 32232.80 76.01 4851.10 32607.00 2004-12-14 12:50:00.000 349 32232.40 76.00 4851.40 32606.80 2004-12-14 12:51:00.000 349 32232.20 76.00 4851.70 32606.60 2004-12-14 12:52:00.000 349 32231.30 76.05 4851.90 32605.70 2004-12-14 12:53:00.000 349 32230.60 76.08 4852.20 32605.10 2004-12-14 12:54:00.000 349 32229.70 76.09 4852.50 32603.50 2004-12-14 12:55:00.000 349 32229.20 76.08 4852.80 32601.40 2004-12-14 12:56:00.000 349 32228.90 76.06 4853.20 32603.70 2004-12-14 12:57:00.000 349 32228.90 76.03 4853.40 32604.00 2004-12-14 12:58:00.000 349 32229.00 75.98 4853.60 32602.90 2004-12-14 12:59:00.000 349 32228.90 75.92 4853.80 32603.30 2004-12-14 13:00:00.000 349 32228.10 75.92 4853.90 32602.90 2004-12-14 13:01:00.000 349 32227.90 75.92 4854.00 32602.80 2004-12-14 13:02:00.000 349 32227.70 75.91 4854.00 32601.50 2004-12-14 13:03:00.000 349 32227.30 75.91 4854.10 32602.70 2004-12-14 13:04:00.000 349 32227.20 75.87 4854.20 32602.40 2004-12-14 13:05:00.000 349 32226.90 75.83 4854.20 32601.40 2004-12-14 13:06:00.000 349 32226.60 75.81 4854.20 32601.60 2004-12-14 13:07:00.000 349 32226.30 75.81 4854.30 32601.90 2004-12-14 13:08:00.000 349 32226.40 75.76 4854.30 32601.80 2004-12-14 13:09:00.000 349 32226.60 75.70 4854.30 32601.50 2004-12-14 13:10:00.000 349 32226.50 75.67 4854.30 32601.80 2004-12-14 13:11:00.000 349 32226.10 75.66 4854.20 32600.90 2004-12-14 13:12:00.000 349 32225.90 75.68 4854.10 32608.10 2004-12-14 13:13:00.000 349 32225.80 75.68 4854.10 32599.60 2004-12-14 13:14:00.000 349 32225.50 75.72 4854.10 32600.50 2004-12-14 13:15:00.000 349 32225.50 75.71 4854.10 32600.30 2004-12-14 13:16:00.000 349 32225.70 75.68 4854.20 32600.70 2004-12-14 13:17:00.000 349 32226.00 75.67 4854.20 32600.00 2004-12-14 13:18:00.000 349 32226.20 75.65 4854.20 32606.20 2004-12-14 13:19:00.000 349 32226.40 75.62 4854.20 32600.00 2004-12-14 13:20:00.000 349 32226.90 75.62 4854.40 32602.20 2004-12-14 13:21:00.000 349 32226.50 75.61 4854.20 32600.90 2004-12-14 13:22:00.000 349 32226.50 75.61 4854.30 32601.30 2004-12-14 13:23:00.000 349 32226.60 75.64 4854.30 32601.40 2004-12-14 13:24:00.000 349 32226.90 75.64 4854.40 32602.30 2004-12-14 13:25:00.000 349 32227.00 75.64 4854.50 32601.20 2004-12-14 13:26:00.000 349 32227.10 75.64 4854.60 32602.90 2004-12-14 13:27:00.000 349 32227.30 75.64 4854.70 32602.40 2004-12-14 13:28:00.000 349 32227.40 75.65 4854.90 32602.50 2004-12-14 13:29:00.000 349 32227.30 75.68 4855.00 32602.30 2004-12-14 13:30:00.000 349 32227.20 75.69 4855.20 32602.60 2004-12-14 13:31:00.000 349 32227.10 75.66 4855.50 32600.70 2004-12-14 13:32:00.000 349 32227.20 75.61 4855.70 32602.80 2004-12-14 13:33:00.000 349 32227.30 75.56 4856.00 32602.50 2004-12-14 13:34:00.000 349 32227.30 75.53 4856.20 32602.20 2004-12-14 13:35:00.000 349 32227.50 75.48 4856.40 32599.80 2004-12-14 13:36:00.000 349 32227.50 75.45 4856.50 32603.20 2004-12-14 13:37:00.000 349 32227.50 75.44 4856.70 32602.60 2004-12-14 13:38:00.000 349 32227.40 75.43 4856.80 32603.00 2004-12-14 13:39:00.000 349 32227.50 75.41 4857.00 32602.00 2004-12-14 13:40:00.000 349 32227.50 75.38 4857.20 32601.50 2004-12-14 13:41:00.000 349 32227.50 75.33 4857.40 32603.60 2004-12-14 13:42:00.000 349 32227.90 75.28 4857.60 32603.10 2004-12-14 13:43:00.000 349 32228.20 75.24 4857.70 32605.10 2004-12-14 13:44:00.000 349 32228.40 75.21 4857.90 32603.00 2004-12-14 13:45:00.000 349 32228.30 75.18 4858.00 32604.10 2004-12-14 13:46:00.000 349 32228.40 75.14 4858.10 32603.70 2004-12-14 13:47:00.000 349 32228.30 75.11 4858.30 32602.70 2004-12-14 13:48:00.000 349 32228.40 75.09 4858.50 32590.70 2004-12-14 13:49:00.000 349 32228.40 75.08 4858.60 32604.90 2004-12-14 13:50:00.000 349 32228.40 75.08 4858.70 32604.00 2004-12-14 13:51:00.000 349 32228.60 75.06 4858.90 32604.90 2004-12-14 13:52:00.000 349 32228.40 75.03 4859.10 32604.20 2004-12-14 13:53:00.000 349 32228.40 75.01 4859.30 32606.20 2004-12-14 13:54:00.000 349 32228.20 74.99 4859.40 32603.00 2004-12-14 13:55:00.000 349 32227.90 74.99 4859.60 32603.50 2004-12-14 13:56:00.000 349 32227.40 74.97 4859.80 32603.00 2004-12-14 13:57:00.000 349 32227.10 74.95 4860.00 32602.20 2004-12-14 13:58:00.000 349 32226.80 74.95 4860.20 32602.20 2004-12-14 13:59:00.000 349 32226.50 74.96 4860.40 32601.60 2004-12-14 14:00:00.000 349 32225.50 74.99 4860.70 32600.80 2004-12-14 14:01:00.000 349 32225.00 75.00 4860.90 32600.90 2004-12-14 14:02:00.000 349 32225.00 74.97 4861.20 32601.40 2004-12-14 14:03:00.000 349 32224.60 74.97 4861.50 32600.80 2004-12-14 14:04:00.000 349 32224.20 74.96 4861.80 32600.30 2004-12-14 14:05:00.000 349 32224.10 74.94 4862.00 32599.20 2004-12-14 14:06:00.000 349 32224.10 74.91 4862.30 32599.90 2004-12-14 14:07:00.000 349 32224.00 74.88 4862.50 32600.10 2004-12-14 14:08:00.000 349 32224.10 74.85 4862.70 32599.50 2004-12-14 14:09:00.000 349 32224.10 74.84 4862.90 32599.70 2004-12-14 14:10:00.000 349 32224.00 74.83 4863.00 32599.90 2004-12-14 14:11:00.000 349 32223.80 74.80 4863.20 32599.50 2004-12-14 14:12:00.000 349 32223.80 74.77 4863.30 32599.40 2004-12-14 14:13:00.000 349 32223.70 74.75 4863.40 32600.60 2004-12-14 14:14:00.000 349 32223.70 74.72 4863.50 32599.30 2004-12-14 14:15:00.000 349 32223.70 74.70 4863.70 32600.80 2004-12-14 14:16:00.000 349 32223.70 74.68 4863.80 32600.60 2004-12-14 14:17:00.000 349 32223.80 74.65 4863.90 32600.90 2004-12-14 14:18:00.000 349 32223.70 74.62 4864.00 32602.40 2004-12-14 14:19:00.000 349 32223.60 74.60 4864.00 32600.40 2004-12-14 14:20:00.000 349 32223.60 74.61 4864.30 32598.00 2004-12-14 14:21:00.000 349 32223.00 74.58 4864.20 32600.00 2004-12-14 14:22:00.000 349 32222.70 74.54 4864.30 32597.70 2004-12-14 14:23:00.000 349 32222.30 74.51 4864.40 32597.00 2004-12-14 14:24:00.000 349 32222.10 74.47 4864.60 32597.90 2004-12-14 14:25:00.000 349 32221.80 74.44 4864.70 32595.30 2004-12-14 14:26:00.000 349 32221.50 74.39 4864.80 32597.90 2004-12-14 14:27:00.000 349 32221.10 74.35 4864.80 32597.10 2004-12-14 14:28:00.000 349 32220.70 74.35 4864.90 32595.50 2004-12-14 14:29:00.000 349 32220.40 74.33 4865.00 32600.60 2004-12-14 14:30:00.000 349 32219.90 74.34 4865.00 32594.30 2004-12-14 14:31:00.000 349 32219.60 74.34 4865.10 32596.60 2004-12-14 14:32:00.000 349 32219.30 74.32 4865.20 32581.20 2004-12-14 14:33:00.000 349 32219.10 74.30 4865.20 32595.30 2004-12-14 14:34:00.000 349 32219.00 74.29 4865.30 32594.20 2004-12-14 14:35:00.000 349 32218.70 74.32 4865.40 32594.60 2004-12-14 14:36:00.000 349 32218.40 74.34 4865.50 32596.30 2004-12-14 14:37:00.000 349 32218.20 74.34 4865.60 32595.00 2004-12-14 14:38:00.000 349 32218.10 74.35 4865.80 32594.40 2004-12-14 14:39:00.000 349 32217.80 74.35 4865.90 32598.20 2004-12-14 14:40:00.000 349 32217.40 74.36 4866.10 32594.00 2004-12-14 14:41:00.000 349 32217.00 74.38 4866.30 32588.00 2004-12-14 14:42:00.000 349 32216.90 74.40 4866.50 32596.10 2004-12-14 14:43:00.000 349 32216.80 74.41 4866.70 32594.50 2004-12-14 14:44:00.000 349 32216.70 74.41 4866.90 32594.70 2004-12-14 14:45:00.000 349 32216.80 74.42 4867.10 32595.40 2004-12-14 14:46:00.000 349 32217.10 74.43 4867.30 32594.40 2004-12-14 14:47:00.000 349 32217.20 74.43 4867.50 32593.70 2004-12-14 14:48:00.000 349 32217.40 74.44 4867.70 32594.70 2004-12-14 14:49:00.000 349 32217.60 74.44 4867.90 32593.90 2004-12-14 14:50:00.000 349 32217.60 74.43 4868.10 32593.20 2004-12-14 14:51:00.000 349 32217.50 74.42 4868.30 32594.30 2004-12-14 14:52:00.000 349 32217.10 74.42 4868.40 32594.40 2004-12-14 14:53:00.000 349 32216.80 74.43 4868.60 32593.20 2004-12-14 14:54:00.000 349 32216.30 74.44 4868.80 32593.10 2004-12-14 14:55:00.000 349 32215.90 74.43 4869.00 32592.60 2004-12-14 14:56:00.000 349 32215.70 74.42 4869.20 32593.30 2004-12-14 14:57:00.000 349 32215.70 74.40 4869.40 32592.70 2004-12-14 14:58:00.000 349 32215.70 74.37 4869.60 32585.90 2004-12-14 14:59:00.000 349 32215.70 74.35 4869.80 32591.90 2004-12-14 15:00:00.000 349 32215.70 74.32 4870.00 32594.30 2004-12-14 15:01:00.000 349 32215.60 74.31 4870.10 32618.20 2004-12-14 15:02:00.000 349 32215.50 74.29 4870.30 32585.50 2004-12-14 15:03:00.000 349 32215.60 74.26 4870.40 32593.10 2004-12-14 15:04:00.000 349 32215.60 74.24 4870.50 32574.60 2004-12-14 15:05:00.000 349 32215.50 74.24 4870.60 32589.30 2004-12-14 15:06:00.000 349 32215.40 74.24 4870.70 32576.00 2004-12-14 15:07:00.000 349 32215.30 74.25 4870.80 32593.70 2004-12-14 15:08:00.000 349 32215.20 74.25 4870.90 32592.10 2004-12-14 15:09:00.000 349 32215.00 74.27 4871.00 32592.10 2004-12-14 15:10:00.000 349 32214.70 74.28 4871.10 32592.90 2004-12-14 15:11:00.000 349 32214.40 74.30 4871.30 32591.20 2004-12-14 15:12:00.000 349 32214.40 74.31 4871.40 32592.70 2004-12-14 15:13:00.000 349 32214.30 74.29 4871.60 32591.20 2004-12-14 15:14:00.000 349 32214.30 74.30 4871.80 32614.90 2004-12-14 15:15:00.000 349 32214.30 74.29 4871.90 32593.80 2004-12-14 15:16:00.000 349 32214.30 74.29 4872.10 32583.70 2004-12-14 15:17:00.000 349 32214.40 74.30 4872.20 32588.00 2004-12-14 15:18:00.000 349 32214.30 74.32 4872.30 32592.10 2004-12-14 15:19:00.000 349 32214.30 74.33 4872.40 32591.80 2004-12-14 15:20:00.000 349 32214.60 74.38 4872.80 32548.20 2004-12-14 15:21:00.000 349 32214.00 74.41 4872.70 32592.50 2004-12-14 15:22:00.000 349 32214.00 74.41 4872.90 32591.10 2004-12-14 15:23:00.000 349 32214.00 74.43 4873.10 32592.00 2004-12-14 15:24:00.000 349 32213.90 74.45 4873.30 32593.00 2004-12-14 15:25:00.000 349 32213.90 74.47 4873.50 32599.90 2004-12-14 15:26:00.000 349 32213.90 74.50 4873.80 32620.70 2004-12-14 15:27:00.000 349 32213.60 74.52 4874.00 32592.40 2004-12-14 15:28:00.000 349 32213.60 74.54 4874.30 32591.20 2004-12-14 15:29:00.000 349 32213.80 74.57 4874.50 32587.60 2004-12-14 15:30:00.000 349 32213.90 74.60 4874.80 32590.40 2004-12-14 15:31:00.000 349 32213.80 74.62 4875.00 32586.90 2004-12-14 15:32:00.000 349 32213.60 74.63 4875.30 32592.10 2004-12-14 15:33:00.000 349 32213.70 74.63 4875.60 32591.90 2004-12-14 15:34:00.000 349 32213.60 74.64 4875.90 32591.30 2004-12-14 15:35:00.000 349 32213.60 74.64 4876.10 32590.90 2004-12-14 15:36:00.000 349 32213.60 74.65 4876.40 32590.80 2004-12-14 15:37:00.000 349 32213.60 74.65 4876.70 32590.40 2004-12-14 15:38:00.000 349 32213.70 74.64 4876.90 32591.30 2004-12-14 15:39:00.000 349 32213.50 74.63 4877.20 32587.80 2004-12-14 15:40:00.000 349 32213.20 74.62 4877.40 32591.10 2004-12-14 15:41:00.000 349 32213.10 74.61 4877.60 32591.20 2004-12-14 15:42:00.000 349 32213.10 74.60 4877.80 32589.10 2004-12-14 15:43:00.000 349 32213.00 74.59 4878.00 32591.40 2004-12-14 15:44:00.000 349 32213.00 74.58 4878.20 32592.20 2004-12-14 15:45:00.000 349 32212.90 74.57 4878.30 32590.90 2004-12-14 15:46:00.000 349 32212.70 74.58 4878.40 32591.40 2004-12-14 15:47:00.000 349 32212.30 74.60 4878.60 32659.80 2004-12-14 15:48:00.000 349 32212.00 74.61 4878.70 32591.30 2004-12-14 15:49:00.000 349 32212.00 74.63 4878.80 32591.30 2004-12-14 15:50:00.000 349 32211.70 74.65 4879.00 32589.60 2004-12-14 15:51:00.000 349 32211.70 74.65 4879.20 32590.00 2004-12-14 15:52:00.000 349 32211.50 74.68 4879.30 32590.50 2004-12-14 15:53:00.000 349 32211.10 74.71 4879.50 32589.70 2004-12-14 15:54:00.000 349 32210.70 74.73 4879.70 32481.90 2004-12-14 15:55:00.000 349 32210.40 74.76 4879.90 32584.50 2004-12-14 15:56:00.000 349 32210.20 74.78 4880.10 32585.20 2004-12-14 15:57:00.000 349 32210.10 74.80 4880.30 32586.90 2004-12-14 15:58:00.000 349 32210.10 74.81 4880.40 32587.70 2004-12-14 15:59:00.000 349 32209.90 74.82 4880.60 32589.90 2004-12-14 16:00:00.000 349 32210.00 74.83 4880.80 32586.10 2004-12-14 16:01:00.000 349 32210.00 74.83 4880.90 32590.80 2004-12-14 16:02:00.000 349 32210.00 74.82 4881.00 32590.70 2004-12-14 16:03:00.000 349 32210.10 74.80 4881.10 32586.40 2004-12-14 16:04:00.000 349 32210.10 74.80 4881.20 32587.40 2004-12-14 16:05:00.000 349 32210.10 74.80 4881.20 32587.60 2004-12-14 16:06:00.000 349 32210.00 74.81 4881.30 32586.60 2004-12-14 16:07:00.000 349 32209.80 74.82 4881.40 32550.80 2004-12-14 16:08:00.000 349 32209.70 74.83 4881.40 32588.80 2004-12-14 16:09:00.000 349 32209.50 74.83 4881.50 32607.00 2004-12-14 16:10:00.000 349 32209.30 74.83 4881.50 32588.10 2004-12-14 16:11:00.000 349 32208.90 74.82 4881.60 32586.40 2004-12-14 16:12:00.000 349 32208.50 74.82 4881.70 32556.90 2004-12-14 16:13:00.000 349 32208.30 74.81 4881.70 32594.10 2004-12-14 16:14:00.000 349 32208.10 74.81 4881.80 32585.10 2004-12-14 16:15:00.000 349 32208.30 74.80 4881.80 32613.60 2004-12-14 16:16:00.000 349 32208.20 74.80 4881.90 32587.40 2004-12-14 16:17:00.000 349 32208.20 74.78 4881.90 32586.00 2004-12-14 16:18:00.000 349 32208.40 74.76 4881.90 32571.20 2004-12-14 16:19:00.000 349 32208.40 74.75 4881.90 32613.30 2004-12-14 16:20:00.000 349 32208.60 74.75 4882.10 32595.40 2004-12-14 16:21:00.000 349 32208.50 74.71 4881.90 32574.10 2004-12-14 16:22:00.000 349 32208.20 74.71 4881.90 32584.70 2004-12-14 16:23:00.000 349 32208.40 74.70 4881.90 32586.60 2004-12-14 16:24:00.000 349 32208.20 74.69 4881.80 32614.60 2004-12-14 16:25:00.000 349 32208.30 74.69 4881.80 32591.90 2004-12-14 16:26:00.000 349 32208.40 74.69 4881.70 32597.80 2004-12-14 16:27:00.000 349 32208.50 74.70 4881.70 32593.00 2004-12-14 16:28:00.000 349 32208.60 74.71 4881.70 32565.70 2004-12-14 16:29:00.000 349 32208.90 74.72 4881.70 32589.40 2004-12-14 16:30:00.000 349 32208.50 74.74 4881.70 32584.30 2004-12-14 16:31:00.000 349 32208.60 74.76 4881.70 32575.40 2004-12-14 16:32:00.000 349 32208.50 74.79 4881.70 32605.00 2004-12-14 16:33:00.000 349 32208.50 74.82 4881.70 32566.70 2004-12-14 16:34:00.000 349 32208.50 74.84 4881.80 32573.60 2004-12-14 16:35:00.000 349 32208.40 74.86 4881.80 32582.40 2004-12-14 16:36:00.000 349 32208.40 74.87 4881.90 32588.40 2004-12-14 16:37:00.000 349 32208.30 74.89 4882.00 32612.10 2004-12-14 16:38:00.000 349 32208.50 74.90 4882.00 32589.50 2004-12-14 16:39:00.000 349 32208.70 74.91 4882.10 32607.90 2004-12-14 16:40:00.000 349 32208.60 74.92 4882.10 32579.00 2004-12-14 16:41:00.000 349 32208.50 74.94 4882.20 32588.80 2004-12-14 16:42:00.000 349 32208.50 74.96 4882.30 32597.90 2004-12-14 16:43:00.000 349 32208.60 74.97 4882.30 32602.60 2004-12-14 16:44:00.000 349 32208.50 74.98 4882.30 32581.20 2004-12-14 16:45:00.000 349 32208.80 75.00 4882.40 32612.20 2004-12-14 16:46:00.000 349 32208.70 75.01 4882.40 32615.30 2004-12-14 16:47:00.000 349 32208.90 75.03 4882.40 32583.50 2004-12-14 16:48:00.000 349 32209.00 75.04 4882.40 32609.30 2004-12-14 16:49:00.000 349 32209.10 75.05 4882.40 32588.30 2004-12-14 16:50:00.000 349 32208.90 75.07 4882.40 32573.30 2004-12-14 16:51:00.000 349 32209.00 75.08 4882.40 32613.30 2004-12-14 16:52:00.000 349 32209.20 75.10 4882.40 32586.20 2004-12-14 16:53:00.000 349 32209.30 75.11 4882.40 32588.70 2004-12-14 16:54:00.000 349 32209.30 75.11 4882.40 32688.70 2004-12-14 16:55:00.000 349 32209.30 75.11 4882.30 32605.30 2004-12-14 16:56:00.000 349 32209.20 75.12 4882.30 32582.10 2004-12-14 16:57:00.000 349 32209.10 75.12 4882.30 32556.60 2004-12-14 16:58:00.000 349 32209.10 75.12 4882.30 32586.20 2004-12-14 16:59:00.000 349 32209.20 75.12 4882.30 32587.90 2004-12-14 17:00:00.000 349 32209.10 75.13 4882.20 32587.90 2004-12-14 17:01:00.000 349 32209.20 75.14 4882.20 32588.30 2004-12-14 17:02:00.000 349 32209.30 75.15 4882.20 32588.80 2004-12-14 17:03:00.000 349 32209.30 75.15 4882.10 32588.30 2004-12-14 17:04:00.000 349 32209.40 75.16 4882.10 32648.80 2004-12-14 17:05:00.000 349 32209.40 75.17 4882.00 32675.80 2004-12-14 17:06:00.000 349 32209.40 75.17 4882.00 32587.40 2004-12-14 17:07:00.000 349 32209.30 75.19 4881.90 32587.90 2004-12-14 17:08:00.000 349 32209.10 75.20 4881.90 32576.50 2004-12-14 17:09:00.000 349 32209.00 75.21 4881.90 32586.00 2004-12-14 17:10:00.000 349 32209.00 75.22 4881.90 32587.90 2004-12-14 17:11:00.000 349 32208.70 75.24 4881.90 32580.10 2004-12-14 17:12:00.000 349 32209.20 75.23 4881.90 32587.10 2004-12-14 17:13:00.000 349 32208.90 75.24 4881.90 32588.10 2004-12-14 17:14:00.000 349 32208.70 75.25 4881.90 32587.40 2004-12-14 17:15:00.000 349 32209.00 75.25 4881.90 32587.70 2004-12-14 17:16:00.000 349 32209.00 75.26 4881.90 32585.40 2004-12-14 17:17:00.000 349 32208.90 75.26 4881.90 32587.80 2004-12-14 17:18:00.000 349 32208.90 75.27 4881.90 32595.70 2004-12-14 17:19:00.000 349 32209.00 75.27 4881.90 32589.80 2004-12-14 17:20:00.000 349 32209.30 75.28 4882.10 32588.00 2004-12-14 17:21:00.000 349 32209.30 75.26 4881.90 32589.40 2004-12-14 17:22:00.000 349 32209.30 75.26 4881.90 32603.30 2004-12-14 17:23:00.000 349 32209.60 75.26 4881.90 32588.80 2004-12-14 17:24:00.000 349 32210.00 75.25 4881.90 32589.00 2004-12-14 17:25:00.000 349 32210.20 75.25 4881.90 32589.10 2004-12-14 17:26:00.000 349 32210.30 75.25 4881.90 32588.50 2004-12-14 17:27:00.000 349 32210.30 75.25 4881.90 32587.80 2004-12-14 17:28:00.000 349 32210.40 75.25 4881.90 32591.30 2004-12-14 17:29:00.000 349 32210.50 75.26 4881.80 32583.80 2004-12-14 17:30:00.000 349 32210.40 75.27 4881.90 32584.80 2004-12-14 17:31:00.000 349 32210.40 75.27 4881.90 32592.30 2004-12-14 17:32:00.000 349 32210.40 75.28 4881.90 32593.60 2004-12-14 17:33:00.000 349 32210.40 75.28 4881.90 32590.30 2004-12-14 17:34:00.000 349 32210.20 75.27 4881.90 32588.30 2004-12-14 17:35:00.000 349 32210.20 75.27 4881.90 32593.00 2004-12-14 17:36:00.000 349 32210.20 75.26 4882.00 32590.40 2004-12-14 17:37:00.000 349 32210.40 75.26 4882.00 32589.70 2004-12-14 17:38:00.000 349 32210.40 75.27 4881.90 32589.50 2004-12-14 17:39:00.000 349 32210.50 75.28 4881.90 32587.10 2004-12-14 17:40:00.000 349 32210.60 75.28 4881.90 32589.20 2004-12-14 17:41:00.000 349 32210.60 75.30 4881.90 32591.80 2004-12-14 17:42:00.000 349 32210.60 75.32 4881.90 32595.70 2004-12-14 17:43:00.000 349 32210.50 75.33 4881.90 32589.30 2004-12-14 17:44:00.000 349 32210.40 75.34 4881.90 32591.30 2004-12-14 17:45:00.000 349 32210.40 75.35 4881.90 32588.20 2004-12-14 17:46:00.000 349 32210.20 75.36 4881.90 32589.20 2004-12-14 17:47:00.000 349 32210.20 75.36 4882.00 32589.30 2004-12-14 17:48:00.000 349 32210.30 75.36 4882.00 32588.90 2004-12-14 17:49:00.000 349 32210.40 75.35 4882.00 32588.90 2004-12-14 17:50:00.000 349 32210.50 75.34 4882.10 32590.40 2004-12-14 17:51:00.000 349 32210.70 75.33 4882.10 32589.90 2004-12-14 17:52:00.000 349 32210.80 75.33 4882.00 32589.60 2004-12-14 17:53:00.000 349 32211.00 75.33 4882.00 32589.80 2004-12-14 17:54:00.000 349 32211.00 75.33 4882.00 32590.00 2004-12-14 17:55:00.000 349 32210.90 75.33 4882.00 32590.10 2004-12-14 17:56:00.000 349 32210.80 75.33 4882.00 32590.10 2004-12-14 17:57:00.000 349 32210.90 75.33 4882.00 32589.60 2004-12-14 17:58:00.000 349 32211.00 75.34 4882.00 32590.20 2004-12-14 17:59:00.000 349 32211.10 75.34 4882.00 32590.40 2004-12-14 18:00:00.000 349 32211.30 75.35 4881.90 32590.10 2004-12-14 18:01:00.000 349 32211.30 75.35 4881.90 32591.00 2004-12-14 18:02:00.000 349 32211.50 75.35 4881.90 32591.90 2004-12-14 18:03:00.000 349 32211.60 75.34 4881.90 32591.20 2004-12-14 18:04:00.000 349 32211.70 75.34 4881.90 32589.60 2004-12-14 18:05:00.000 349 32211.90 75.33 4881.90 32590.60 2004-12-14 18:06:00.000 349 32212.20 75.31 4881.90 32590.50 2004-12-14 18:07:00.000 349 32212.40 75.31 4881.90 32589.60 2004-12-14 18:08:00.000 349 32212.50 75.31 4881.80 32591.40 2004-12-14 18:09:00.000 349 32212.50 75.31 4881.80 32591.70 2004-12-14 18:10:00.000 349 32212.60 75.31 4881.80 32590.70 2004-12-14 18:11:00.000 349 32212.60 75.31 4881.80 32591.40 2004-12-14 18:12:00.000 349 32212.60 75.32 4881.80 32591.30 2004-12-14 18:13:00.000 349 32212.60 75.32 4881.80 32591.90 2004-12-14 18:14:00.000 349 32212.60 75.33 4881.90 32590.20 2004-12-14 18:15:00.000 349 32212.80 75.33 4881.90 32593.40 2004-12-14 18:16:00.000 349 32212.80 75.33 4881.90 32589.40 2004-12-14 18:17:00.000 349 32213.00 75.34 4882.00 32592.30 2004-12-14 18:18:00.000 349 32213.10 75.34 4882.00 32592.20 2004-12-14 18:19:00.000 349 32213.20 75.35 4882.10 32592.20 2004-12-14 18:20:00.000 349 32213.50 75.38 4882.40 32592.20 2004-12-14 18:21:00.000 349 32213.20 75.37 4882.20 32592.10 2004-12-14 18:22:00.000 349 32213.20 75.38 4882.30 32592.50 2004-12-14 18:23:00.000 349 32213.20 75.38 4882.40 32592.10 2004-12-14 18:24:00.000 349 32213.10 75.39 4882.50 32592.20 2004-12-14 18:25:00.000 349 32213.20 75.40 4882.60 32593.00 2004-12-14 18:26:00.000 349 32213.30 75.41 4882.70 32592.80 2004-12-14 18:27:00.000 349 32213.40 75.42 4882.80 32592.40 2004-12-14 18:28:00.000 349 32213.60 75.42 4882.90 32593.10 2004-12-14 18:29:00.000 349 32213.80 75.42 4883.00 32593.00 2004-12-14 18:30:00.000 349 32214.00 75.42 4883.10 32593.30 2004-12-14 18:31:00.000 349 32214.20 75.43 4883.20 32593.20 2004-12-14 18:32:00.000 349 32214.20 75.44 4883.30 32593.30 2004-12-14 18:33:00.000 349 32214.20 75.45 4883.40 32593.30 2004-12-14 18:34:00.000 349 32214.20 75.46 4883.60 32593.50 2004-12-14 18:35:00.000 349 32214.10 75.47 4883.70 32593.30 2004-12-14 18:36:00.000 349 32214.10 75.48 4883.80 32593.50 2004-12-14 18:37:00.000 349 32213.80 75.48 4883.90 32593.50 2004-12-14 18:38:00.000 349 32213.80 75.49 4884.10 32593.20 2004-12-14 18:39:00.000 349 32213.90 75.49 4884.20 32592.80 2004-12-14 18:40:00.000 349 32213.90 75.49 4884.30 32593.10 2004-12-14 18:41:00.000 349 32213.90 75.49 4884.40 32593.80 2004-12-14 18:42:00.000 349 32213.70 75.49 4884.50 32593.40 2004-12-14 18:43:00.000 349 32213.70 75.49 4884.60 32593.60 2004-12-14 18:44:00.000 349 32213.70 75.50 4884.70 32593.50 2004-12-14 18:45:00.000 349 32213.50 75.50 4884.80 32592.30 2004-12-14 18:46:00.000 349 32213.30 75.52 4884.90 32592.40 2004-12-14 18:47:00.000 349 32213.20 75.51 4884.90 32592.50 2004-12-14 18:48:00.000 349 32213.10 75.51 4885.00 32592.70 2004-12-14 18:49:00.000 349 32212.90 75.51 4885.10 32592.50 2004-12-14 18:50:00.000 349 32212.80 75.51 4885.20 32592.30 2004-12-14 18:51:00.000 349 32212.80 75.50 4885.30 32592.90 2004-12-14 18:52:00.000 349 32212.70 75.50 4885.40 32592.00 2004-12-14 18:53:00.000 349 32212.90 75.48 4885.50 32592.30 2004-12-14 18:54:00.000 349 32213.00 75.47 4885.50 32592.50 2004-12-14 18:55:00.000 349 32213.00 75.47 4885.50 32592.60 2004-12-14 18:56:00.000 349 32213.00 75.46 4885.60 32591.80 2004-12-14 18:57:00.000 349 32213.00 75.46 4885.60 32592.30 2004-12-14 18:58:00.000 349 32212.90 75.46 4885.70 32592.70 2004-12-14 18:59:00.000 349 32213.00 75.47 4885.70 32592.00 2004-12-14 19:00:00.000 349 32213.20 75.53 4885.80 32592.80 2004-12-14 19:01:00.000 349 32213.20 75.54 4885.80 32623.30 2004-12-14 19:02:00.000 349 32213.10 75.56 4885.80 32591.20 2004-12-14 19:03:00.000 349 32212.50 75.57 4885.80 32592.10 2004-12-14 19:04:00.000 349 32212.20 75.55 4885.80 32591.90 2004-12-14 19:05:00.000 349 32212.10 75.56 4885.90 32590.90 2004-12-14 19:06:00.000 349 32212.10 75.57 4885.90 32591.60 2004-12-14 19:07:00.000 349 32211.90 75.57 4886.00 32589.40 2004-12-14 19:08:00.000 349 32211.60 75.57 4886.10 32591.90 2004-12-14 19:09:00.000 349 32211.40 75.57 4886.20 32590.40 2004-12-14 19:10:00.000 349 32211.40 75.57 4886.20 32596.30 2004-12-14 19:11:00.000 349 32211.50 75.57 4886.30 32580.30 2004-12-14 19:12:00.000 349 32211.60 75.58 4886.30 32591.30 2004-12-14 19:13:00.000 349 32211.40 75.59 4886.40 32591.50 2004-12-14 19:14:00.000 349 32211.10 75.60 4886.40 32593.60 2004-12-14 19:15:00.000 349 32210.50 75.59 4886.50 32590.10 2004-12-14 19:16:00.000 349 32210.20 75.59 4886.60 32589.40 2004-12-14 19:17:00.000 349 32210.10 75.58 4886.70 32589.60 2004-12-14 19:18:00.000 349 32210.00 75.55 4886.70 32589.60 2004-12-14 19:19:00.000 349 32209.90 75.54 4886.70 32589.50 2004-12-14 19:20:00.000 349 32210.00 75.54 4887.10 32590.60 2004-12-14 19:21:00.000 349 32209.20 75.49 4886.80 32588.70 2004-12-14 19:22:00.000 349 32208.50 75.48 4886.80 32586.90 2004-12-14 19:23:00.000 349 32208.10 75.48 4886.80 32588.10 2004-12-14 19:24:00.000 349 32208.20 75.47 4886.80 32588.10 2004-12-14 19:25:00.000 349 32208.10 75.46 4886.80 32587.50 2004-12-14 19:26:00.000 349 32208.00 75.44 4886.70 32587.90 2004-12-14 19:27:00.000 349 32207.80 75.43 4886.70 32587.60 2004-12-14 19:28:00.000 349 32207.20 75.42 4886.70 32586.50 2004-12-14 19:29:00.000 349 32206.80 75.40 4886.60 32586.90 2004-12-14 19:30:00.000 349 32206.50 75.38 4886.60 32586.60 2004-12-14 19:31:00.000 349 32206.20 75.36 4886.60 32585.80 2004-12-14 19:32:00.000 349 32205.80 75.36 4886.50 32585.90 2004-12-14 19:33:00.000 349 32205.60 75.37 4886.40 32584.50 2004-12-14 19:34:00.000 349 32205.30 75.36 4886.40 32584.90 2004-12-14 19:35:00.000 349 32204.60 75.36 4886.40 32583.80 2004-12-14 19:36:00.000 349 32204.20 75.36 4886.40 32583.40 2004-12-14 19:37:00.000 349 32204.00 75.34 4886.30 32583.00 2004-12-14 19:38:00.000 349 32203.60 75.33 4886.30 32582.80 2004-12-14 19:39:00.000 349 32203.20 75.33 4886.30 32582.00 2004-12-14 19:40:00.000 349 32202.90 75.33 4886.20 32582.90 2004-12-14 19:41:00.000 349 32202.60 75.34 4886.20 32585.20 2004-12-14 19:42:00.000 349 32202.30 75.34 4886.10 32581.90 2004-12-14 19:43:00.000 349 32201.80 75.33 4886.10 32581.30 2004-12-14 19:44:00.000 349 32201.30 75.31 4886.10 32580.20 2004-12-14 19:45:00.000 349 32200.90 75.31 4886.10 32578.10 2004-12-14 19:46:00.000 349 32200.60 75.31 4886.10 32581.50 2004-12-14 19:47:00.000 349 32200.30 75.30 4886.10 32571.20 2004-12-14 19:48:00.000 349 32199.90 75.32 4886.10 32579.50 2004-12-14 19:49:00.000 349 32199.60 75.32 4886.00 32579.60 2004-12-14 19:50:00.000 349 32198.90 75.34 4886.00 32577.20 2004-12-14 19:51:00.000 349 32198.30 75.37 4886.00 32578.50 2004-12-14 19:52:00.000 349 32198.10 75.37 4886.10 32578.80 2004-12-14 19:53:00.000 349 32197.80 75.39 4886.10 32577.50 2004-12-14 19:54:00.000 349 32197.20 75.42 4886.10 32576.80 2004-12-14 19:55:00.000 349 32196.70 75.41 4886.10 32576.80 2004-12-14 19:56:00.000 349 32196.20 75.42 4886.20 32576.80 2004-12-14 19:57:00.000 349 32195.80 75.43 4886.30 32575.60 2004-12-14 19:58:00.000 349 32195.40 75.44 4886.30 32575.10 2004-12-14 19:59:00.000 349 32195.10 75.43 4886.40 32575.00 2004-12-14 20:00:00.000 349 32194.40 75.46 4886.50 32573.80 2004-12-14 20:01:00.000 349 32194.10 75.49 4886.50 32574.20 2004-12-14 20:02:00.000 349 32193.70 75.51 4886.60 32573.60 2004-12-14 20:03:00.000 349 32193.20 75.53 4886.60 32574.00 2004-12-14 20:04:00.000 349 32193.00 75.53 4886.70 32572.20 2004-12-14 20:05:00.000 349 32192.80 75.52 4886.80 32572.30 2004-12-14 20:06:00.000 349 32192.60 75.53 4886.90 32572.50 2004-12-14 20:07:00.000 349 32192.30 75.54 4886.90 32572.30 2004-12-14 20:08:00.000 349 32192.10 75.53 4887.00 32571.90 2004-12-14 20:09:00.000 349 32192.10 75.53 4887.00 32572.60 2004-12-14 20:10:00.000 349 32192.00 75.53 4887.10 32547.10 2004-12-14 20:11:00.000 349 32192.00 75.52 4887.10 32572.40 2004-12-14 20:12:00.000 349 32191.70 75.51 4887.10 32571.80 2004-12-14 20:13:00.000 349 32191.60 75.51 4887.10 32569.90 2004-12-14 20:14:00.000 349 32191.30 75.51 4887.10 32571.20 2004-12-14 20:15:00.000 349 32190.90 75.50 4887.10 32572.50 2004-12-14 20:16:00.000 349 32190.50 75.49 4887.10 32570.60 2004-12-14 20:17:00.000 349 32190.10 75.46 4887.10 32570.30 2004-12-14 20:18:00.000 349 32189.80 75.44 4887.10 32569.50 2004-12-14 20:19:00.000 349 32189.50 75.42 4887.10 32568.90 2004-12-14 20:20:00.000 349 32189.50 75.43 4887.40 32568.30 2004-12-14 20:21:00.000 349 32188.90 75.41 4887.10 32569.10 2004-12-14 20:22:00.000 349 32188.50 75.41 4887.00 32568.70 2004-12-14 20:23:00.000 349 32188.30 75.40 4887.00 32568.30 2004-12-14 20:24:00.000 349 32187.90 75.41 4887.00 32568.80 2004-12-14 20:25:00.000 349 32187.60 75.42 4886.90 32567.50 2004-12-14 20:26:00.000 349 32187.40 75.44 4886.90 32567.30 2004-12-14 20:27:00.000 349 32187.40 75.45 4886.90 32567.40 2004-12-14 20:28:00.000 349 32187.50 75.46 4886.90 32567.80 2004-12-14 20:29:00.000 349 32187.70 75.48 4886.90 32564.20 2004-12-14 20:30:00.000 349 32187.80 75.47 4886.90 32568.80 2004-12-14 20:31:00.000 349 32187.90 75.47 4886.90 32568.40 2004-12-14 20:32:00.000 349 32188.10 75.48 4886.80 32567.80 2004-12-14 20:33:00.000 349 32188.30 75.50 4886.80 32568.00 2004-12-14 20:34:00.000 349 32188.20 75.52 4886.80 32567.60 2004-12-14 20:35:00.000 349 32188.20 75.52 4886.80 32574.60 2004-12-14 20:36:00.000 349 32188.10 75.51 4886.80 32567.80 2004-12-14 20:37:00.000 349 32187.80 75.51 4886.80 32568.30 2004-12-14 20:38:00.000 349 32187.50 75.49 4886.80 32564.20 2004-12-14 20:39:00.000 349 32187.40 75.47 4886.80 32567.80 2004-12-14 20:40:00.000 349 32187.40 75.47 4886.80 32567.80 2004-12-14 20:41:00.000 349 32187.40 75.48 4886.80 32567.70 2004-12-14 20:42:00.000 349 32187.50 75.49 4886.80 32566.20 2004-12-14 20:43:00.000 349 32187.40 75.50 4886.80 32564.50 2004-12-14 20:44:00.000 349 32187.60 75.51 4886.80 32567.70 2004-12-14 20:45:00.000 349 32187.60 75.51 4886.70 32567.20 2004-12-14 20:46:00.000 349 32187.60 75.52 4886.70 32567.50 2004-12-14 20:47:00.000 349 32187.60 75.51 4886.70 32567.50 2004-12-14 20:48:00.000 349 32187.50 75.50 4886.70 32566.70 2004-12-14 20:49:00.000 349 32187.60 75.48 4886.70 32566.50 2004-12-14 20:50:00.000 349 32187.80 75.49 4886.70 32566.30 2004-12-14 20:51:00.000 349 32188.00 75.50 4886.60 32568.40 2004-12-14 20:52:00.000 349 32188.20 75.49 4886.60 32567.70 2004-12-14 20:53:00.000 349 32188.40 75.47 4886.60 32568.90 2004-12-14 20:54:00.000 349 32188.50 75.45 4886.50 32568.00 2004-12-14 20:55:00.000 349 32188.50 75.43 4886.50 32569.00 2004-12-14 20:56:00.000 349 32188.50 75.44 4886.40 32567.40 2004-12-14 20:57:00.000 349 32188.60 75.45 4886.40 32568.20 2004-12-14 20:58:00.000 349 32188.60 75.47 4886.30 32568.50 2004-12-14 20:59:00.000 349 32188.50 75.48 4886.30 32569.70 2004-12-14 21:00:00.000 349 32188.40 75.49 4886.20 32569.70 2004-12-14 21:01:00.000 349 32188.50 75.48 4886.10 32568.40 2004-12-14 21:02:00.000 349 32188.40 75.48 4886.10 32568.60 2004-12-14 21:03:00.000 349 32188.20 75.48 4886.20 32567.40 2004-12-14 21:04:00.000 349 32188.00 75.50 4886.20 32567.40 2004-12-14 21:05:00.000 349 32188.00 75.51 4886.20 32568.10 2004-12-14 21:06:00.000 349 32187.80 75.52 4886.20 32567.20 2004-12-14 21:07:00.000 349 32187.60 75.53 4886.20 32567.40 2004-12-14 21:08:00.000 349 32187.50 75.55 4886.20 32566.80 2004-12-14 21:09:00.000 349 32187.30 75.59 4886.20 32567.00 2004-12-14 21:10:00.000 349 32187.00 75.63 4886.30 32567.20 2004-12-14 21:11:00.000 349 32186.70 75.67 4886.30 32566.20 2004-12-14 21:12:00.000 349 32186.50 75.70 4886.40 32565.90 2004-12-14 21:13:00.000 349 32186.30 75.73 4886.50 32566.30 2004-12-14 21:14:00.000 349 32186.20 75.79 4886.50 32566.20 2004-12-14 21:15:00.000 349 32186.00 75.83 4886.70 32566.50 2004-12-14 21:16:00.000 349 32185.90 75.87 4886.80 32565.90 2004-12-14 21:17:00.000 349 32185.70 75.91 4886.90 32566.10 2004-12-14 21:18:00.000 349 32185.50 75.95 4887.00 32565.60 2004-12-14 21:19:00.000 349 32185.50 75.99 4887.20 32566.10 2004-12-14 21:20:00.000 349 32185.70 76.04 4887.50 32565.50 2004-12-14 21:21:00.000 349 32185.30 76.04 4887.40 32565.40 2004-12-14 21:22:00.000 349 32185.30 76.06 4887.60 32565.20 2004-12-14 21:23:00.000 349 32185.20 76.07 4887.70 32565.50 2004-12-14 21:24:00.000 349 32185.20 76.09 4887.90 32565.40 2004-12-14 21:25:00.000 349 32185.20 76.11 4888.00 32565.30 2004-12-14 21:26:00.000 349 32185.10 76.13 4888.10 32565.40 2004-12-14 21:27:00.000 349 32185.10 76.16 4888.30 32565.20 2004-12-14 21:28:00.000 349 32185.30 76.18 4888.40 32565.10 2004-12-14 21:29:00.000 349 32185.50 76.19 4888.50 32566.30 2004-12-14 21:30:00.000 349 32185.70 76.19 4888.60 32566.20 2004-12-14 21:31:00.000 349 32186.00 76.19 4888.70 32566.30 2004-12-14 21:32:00.000 349 32186.30 76.21 4888.80 32566.10 2004-12-14 21:33:00.000 349 32186.30 76.22 4888.80 32566.80 2004-12-14 21:34:00.000 349 32186.50 76.21 4888.90 32567.00 2004-12-14 21:35:00.000 349 32186.60 76.21 4889.00 32567.10 2004-12-14 21:36:00.000 349 32186.50 76.22 4889.00 32567.00 2004-12-14 21:37:00.000 349 32186.80 76.22 4889.10 32567.30 2004-12-14 21:38:00.000 349 32187.00 76.22 4889.20 32567.10 2004-12-14 21:39:00.000 349 32187.20 76.24 4889.20 32568.10 2004-12-14 21:40:00.000 349 32187.60 76.24 4889.20 32568.20 2004-12-14 21:41:00.000 349 32188.00 76.24 4889.30 32568.50 2004-12-14 21:42:00.000 349 32188.40 76.24 4889.30 32569.20 2004-12-14 21:43:00.000 349 32188.70 76.25 4889.30 32568.40 2004-12-14 21:44:00.000 349 32189.00 76.26 4889.30 32569.20 2004-12-14 21:45:00.000 349 32189.20 76.28 4889.30 32569.50 2004-12-14 21:46:00.000 349 32189.40 76.30 4889.40 32569.10 2004-12-14 21:47:00.000 349 32189.60 76.31 4889.40 32570.60 2004-12-14 21:48:00.000 349 32189.90 76.33 4889.40 32570.90 2004-12-14 21:49:00.000 349 32190.20 76.36 4889.50 32571.30 2004-12-14 21:50:00.000 349 32190.50 76.37 4889.60 32566.60 2004-12-14 21:51:00.000 349 32190.90 76.39 4889.60 32571.60 2004-12-14 21:52:00.000 349 32191.30 76.40 4889.60 32571.70 2004-12-14 21:53:00.000 349 32191.60 76.41 4889.70 32572.10 2004-12-14 21:54:00.000 349 32192.00 76.42 4889.80 32573.10 2004-12-14 21:55:00.000 349 32192.50 76.40 4889.80 32572.80 2004-12-14 21:56:00.000 349 32192.80 76.37 4889.80 32572.90 2004-12-14 21:57:00.000 349 32193.00 76.35 4889.90 32573.20 2004-12-14 21:58:00.000 349 32193.40 76.34 4889.90 32573.60 2004-12-14 21:59:00.000 349 32193.50 76.32 4889.90 32573.60 2004-12-14 22:00:00.000 349 32193.60 76.30 4889.90 32574.10 2004-12-14 22:01:00.000 349 32193.70 76.29 4889.80 32574.40 2004-12-14 22:02:00.000 349 32193.80 76.27 4889.80 32574.40 2004-12-14 22:03:00.000 349 32193.90 76.24 4889.80 32574.50 2004-12-14 22:04:00.000 349 32194.00 76.22 4889.80 32574.40 2004-12-14 22:05:00.000 349 32193.90 76.22 4889.70 32574.50 2004-12-14 22:06:00.000 349 32194.00 76.22 4889.70 32574.70 2004-12-14 22:07:00.000 349 32194.00 76.23 4889.60 32574.20 2004-12-14 22:08:00.000 349 32194.00 76.23 4889.60 32574.00 2004-12-14 22:09:00.000 349 32194.00 76.23 4889.60 32574.40 2004-12-14 22:10:00.000 349 32194.20 76.22 4889.60 32574.60 2004-12-14 22:11:00.000 349 32194.30 76.22 4889.50 32574.40 2004-12-14 22:12:00.000 349 32194.40 76.24 4889.50 32574.90 2004-12-14 22:13:00.000 349 32194.40 76.25 4889.50 32574.30 2004-12-14 22:14:00.000 349 32194.40 76.26 4889.50 32575.40 2004-12-14 22:15:00.000 349 32194.60 76.26 4889.50 32575.00 2004-12-14 22:16:00.000 349 32194.70 76.27 4889.50 32575.20 2004-12-14 22:17:00.000 349 32194.90 76.29 4889.50 32575.60 2004-12-14 22:18:00.000 349 32195.10 76.31 4889.40 32575.70 2004-12-14 22:19:00.000 349 32195.20 76.33 4889.50 32575.70 2004-12-14 22:20:00.000 349 32195.60 76.36 4889.70 32575.90 2004-12-14 22:21:00.000 349 32195.60 76.35 4889.50 32575.60 2004-12-14 22:22:00.000 349 32195.80 76.35 4889.50 32576.70 2004-12-14 22:23:00.000 349 32196.00 76.34 4889.50 32575.80 2004-12-14 22:24:00.000 349 32196.10 76.35 4889.50 32577.00 2004-12-14 22:25:00.000 349 32196.20 76.34 4889.50 32576.80 2004-12-14 22:26:00.000 349 32196.20 76.34 4889.50 32576.40 2004-12-14 22:27:00.000 349 32196.30 76.33 4889.50 32576.60 2004-12-14 22:28:00.000 349 32196.30 76.31 4889.50 32576.90 2004-12-14 22:29:00.000 349 32196.20 76.30 4889.50 32576.70 2004-12-14 22:30:00.000 349 32196.30 76.30 4889.50 32576.20 2004-12-14 22:31:00.000 349 32196.30 76.30 4889.50 32576.90 2004-12-14 22:32:00.000 349 32196.30 76.30 4889.40 32577.10 2004-12-14 22:33:00.000 349 32196.30 76.31 4889.40 32577.30 2004-12-14 22:34:00.000 349 32196.30 76.30 4889.40 32577.00 2004-12-14 22:35:00.000 349 32196.30 76.30 4889.30 32576.40 2004-12-14 22:36:00.000 349 32196.10 76.30 4889.20 32576.40 2004-12-14 22:37:00.000 349 32196.00 76.32 4889.30 32576.30 2004-12-14 22:38:00.000 349 32195.90 76.33 4889.30 32575.90 2004-12-14 22:39:00.000 349 32195.80 76.34 4889.30 32575.80 2004-12-14 22:40:00.000 349 32195.70 76.36 4889.20 32575.30 2004-12-14 22:41:00.000 349 32195.60 76.37 4889.30 32575.70 2004-12-14 22:42:00.000 349 32195.60 76.37 4889.30 32575.80 2004-12-14 22:43:00.000 349 32195.50 76.36 4889.30 32576.30 2004-12-14 22:44:00.000 349 32195.50 76.36 4889.30 32576.30 2004-12-14 22:45:00.000 349 32195.50 76.35 4889.30 32575.90 2004-12-14 22:46:00.000 349 32195.50 76.36 4889.30 32575.70 2004-12-14 22:47:00.000 349 32195.50 76.37 4889.30 32576.10 2004-12-14 22:48:00.000 349 32195.60 76.38 4889.30 32575.50 2004-12-14 22:49:00.000 349 32195.60 76.39 4889.30 32575.50 2004-12-14 22:50:00.000 349 32195.60 76.38 4889.30 32576.30 2004-12-14 22:51:00.000 349 32195.70 76.37 4889.30 32576.20 2004-12-14 22:52:00.000 349 32195.90 76.34 4889.20 32576.50 2004-12-14 22:53:00.000 349 32196.00 76.34 4889.30 32577.30 2004-12-14 22:54:00.000 349 32196.10 76.34 4889.30 32577.10 2004-12-14 22:55:00.000 349 32196.20 76.33 4889.30 32576.50 2004-12-14 22:56:00.000 349 32196.30 76.32 4889.30 32576.70 2004-12-14 22:57:00.000 349 32196.40 76.32 4889.30 32576.50 2004-12-14 22:58:00.000 349 32196.50 76.31 4889.30 32577.60 2004-12-14 22:59:00.000 349 32196.50 76.30 4889.20 32577.10 2004-12-14 23:00:00.000 349 32196.20 76.30 4889.20 32576.60 2004-12-14 23:01:00.000 349 32196.30 76.30 4889.20 32577.10 2004-12-14 23:02:00.000 349 32196.30 76.30 4889.20 32576.80 2004-12-14 23:03:00.000 349 32196.30 76.29 4889.10 32576.60 2004-12-14 23:04:00.000 349 32196.30 76.31 4889.10 32576.90 2004-12-14 23:05:00.000 349 32196.40 76.32 4889.20 32576.50 2004-12-14 23:06:00.000 349 32196.40 76.31 4889.10 32577.00 2004-12-14 23:07:00.000 349 32196.50 76.31 4889.00 32577.00 2004-12-14 23:08:00.000 349 32196.40 76.32 4889.00 32576.60 2004-12-14 23:09:00.000 349 32196.40 76.32 4889.10 32576.50 2004-12-14 23:10:00.000 349 32196.30 76.31 4889.00 32576.60 2004-12-14 23:11:00.000 349 32196.10 76.33 4889.20 32576.40 2004-12-14 23:12:00.000 349 32196.00 76.33 4889.20 32576.40 2004-12-14 23:13:00.000 349 32195.90 76.34 4889.20 32576.40 2004-12-14 23:14:00.000 349 32195.90 76.34 4889.00 32575.70 2004-12-14 23:15:00.000 349 32195.90 76.36 4889.10 32576.00 2004-12-14 23:16:00.000 349 32195.90 76.39 4889.20 32576.40 2004-12-14 23:17:00.000 349 32195.70 76.38 4889.20 32576.10 2004-12-14 23:18:00.000 349 32195.60 76.35 4889.10 32575.80 2004-12-14 23:19:00.000 349 32195.50 76.35 4889.20 32576.50 2004-12-14 23:20:00.000 349 32195.80 76.37 4889.60 32608.00 2004-12-14 23:21:00.000 349 32195.50 76.34 4889.30 32575.80 2004-12-14 23:22:00.000 349 32195.50 76.34 4889.30 32576.00 2004-12-14 23:23:00.000 349 32195.40 76.34 4889.30 32575.50 2004-12-14 23:24:00.000 349 32195.50 76.33 4889.30 32576.00 2004-12-14 23:25:00.000 349 32195.70 76.31 4889.40 32575.70 2004-12-14 23:26:00.000 349 32195.70 76.30 4889.40 32576.50 2004-12-14 23:27:00.000 349 32195.70 76.29 4889.20 32576.40 2004-12-14 23:28:00.000 349 32195.80 76.28 4889.20 32576.30 2004-12-14 23:29:00.000 349 32195.70 76.27 4889.10 32576.10 2004-12-14 23:30:00.000 349 32195.80 76.26 4889.00 32575.90 2004-12-14 23:31:00.000 349 32195.80 76.26 4889.00 32576.50 2004-12-14 23:32:00.000 349 32195.80 76.25 4889.00 32576.40 2004-12-14 23:33:00.000 349 32195.80 76.26 4889.10 32576.20 2004-12-14 23:34:00.000 349 32195.80 76.27 4889.10 32576.20 2004-12-14 23:35:00.000 349 32195.80 76.28 4889.00 32576.00 2004-12-14 23:36:00.000 349 32195.70 76.29 4888.90 32575.90 2004-12-14 23:37:00.000 349 32195.70 76.29 4888.90 32576.20 2004-12-14 23:38:00.000 349 32195.80 76.29 4888.90 32576.30 2004-12-14 23:39:00.000 349 32195.90 76.28 4888.80 32576.00 2004-12-14 23:40:00.000 349 32196.00 76.27 4888.80 32576.40 2004-12-14 23:41:00.000 349 32196.10 76.27 4889.00 32576.50 2004-12-14 23:42:00.000 349 32196.30 76.27 4888.90 32576.40 2004-12-14 23:43:00.000 349 32196.40 76.28 4888.80 32576.60 2004-12-14 23:44:00.000 349 32196.60 76.29 4888.80 32576.90 2004-12-14 23:45:00.000 349 32196.80 76.30 4888.70 32577.20 2004-12-14 23:46:00.000 349 32196.80 76.26 4888.60 32576.70 2004-12-14 23:47:00.000 349 32196.80 76.25 4888.50 32576.90 2004-12-14 23:48:00.000 349 32196.90 76.25 4888.50 32577.00 2004-12-14 23:49:00.000 349 32197.00 76.27 4888.50 32577.20 2004-12-14 23:50:00.000 349 32197.20 76.32 4888.60 32577.50 2004-12-14 23:51:00.000 349 32197.20 76.32 4888.50 32577.20 2004-12-14 23:52:00.000 349 32197.00 76.30 4888.50 32576.90 2004-12-14 23:53:00.000 349 32197.00 76.36 4888.50 32577.00 2004-12-14 23:54:00.000 349 32196.80 76.36 4888.40 32576.90 2004-12-14 23:55:00.000 349 32196.50 76.36 4888.40 32576.80 2004-12-14 23:56:00.000 349 32196.30 76.36 4888.40 32576.50 2004-12-14 23:57:00.000 349 32196.10 76.36 4888.50 32576.90 2004-12-14 23:58:00.000 349 32195.90 76.37 4888.60 32576.10 2004-12-14 23:59:00.000 349 32195.90 76.37 4888.80 32576.20