Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2004-12-30 00:00:00.000 365 32187.90 76.55 4885.30 32568.00 2004-12-30 00:01:00.000 365 32187.90 76.52 4885.30 32568.00 2004-12-30 00:02:00.000 365 32187.90 76.49 4885.20 32567.90 2004-12-30 00:03:00.000 365 32187.50 76.48 4885.10 32567.80 2004-12-30 00:04:00.000 365 32187.40 76.47 4885.10 32567.70 2004-12-30 00:05:00.000 365 32187.30 76.46 4885.00 32567.30 2004-12-30 00:06:00.000 365 32187.10 76.45 4885.00 32567.20 2004-12-30 00:07:00.000 365 32187.00 76.44 4884.90 32567.00 2004-12-30 00:08:00.000 365 32186.90 76.45 4884.90 32567.10 2004-12-30 00:09:00.000 365 32186.90 76.46 4884.80 32567.10 2004-12-30 00:10:00.000 365 32187.00 76.47 4884.70 32567.10 2004-12-30 00:11:00.000 365 32186.90 76.48 4884.70 32566.90 2004-12-30 00:12:00.000 365 32186.90 76.51 4884.60 32567.00 2004-12-30 00:13:00.000 365 32186.90 76.53 4884.60 32567.10 2004-12-30 00:14:00.000 365 32186.80 76.55 4884.60 32567.00 2004-12-30 00:15:00.000 365 32186.80 76.57 4884.60 32567.00 2004-12-30 00:16:00.000 365 32186.60 76.60 4884.70 32566.70 2004-12-30 00:17:00.000 365 32186.50 76.61 4884.70 32566.60 2004-12-30 00:18:00.000 365 32186.50 76.64 4884.70 32566.80 2004-12-30 00:19:00.000 365 32186.50 76.67 4884.80 32566.60 2004-12-30 00:20:00.000 365 32186.90 76.73 4885.10 32566.70 2004-12-30 00:21:00.000 365 32186.70 76.70 4884.90 32567.00 2004-12-30 00:22:00.000 365 32186.50 76.72 4884.90 32566.70 2004-12-30 00:23:00.000 365 32186.20 76.75 4885.00 32566.40 2004-12-30 00:24:00.000 365 32186.10 76.76 4885.10 32566.50 2004-12-30 00:25:00.000 365 32186.20 76.76 4885.20 32566.40 2004-12-30 00:26:00.000 365 32186.20 76.76 4885.20 32566.50 2004-12-30 00:27:00.000 365 32186.20 76.77 4885.30 32566.40 2004-12-30 00:28:00.000 365 32186.00 76.80 4885.30 32566.20 2004-12-30 00:29:00.000 365 32186.10 76.85 4885.40 32566.40 2004-12-30 00:30:00.000 365 32186.20 76.87 4885.40 32566.40 2004-12-30 00:31:00.000 365 32186.40 76.88 4885.50 32566.80 2004-12-30 00:32:00.000 365 32186.70 76.87 4885.60 32567.10 2004-12-30 00:33:00.000 365 32186.90 76.87 4885.70 32567.20 2004-12-30 00:34:00.000 365 32187.30 76.87 4885.70 32567.50 2004-12-30 00:35:00.000 365 32187.70 76.87 4885.80 32568.00 2004-12-30 00:36:00.000 365 32187.90 76.86 4885.80 32568.20 2004-12-30 00:37:00.000 365 32187.90 76.86 4885.80 32568.10 2004-12-30 00:38:00.000 365 32187.80 76.85 4885.90 32568.10 2004-12-30 00:39:00.000 365 32187.90 76.84 4885.90 32568.30 2004-12-30 00:40:00.000 365 32188.10 76.83 4885.90 32568.40 2004-12-30 00:41:00.000 365 32188.10 76.82 4885.90 32568.40 2004-12-30 00:42:00.000 365 32188.20 76.81 4886.00 32568.40 2004-12-30 00:43:00.000 365 32188.30 76.80 4885.90 32568.60 2004-12-30 00:44:00.000 365 32188.30 76.79 4885.90 32568.60 2004-12-30 00:45:00.000 365 32188.10 76.78 4885.90 32568.40 2004-12-30 00:46:00.000 365 32188.00 76.77 4885.90 32568.20 2004-12-30 00:47:00.000 365 32187.80 76.77 4885.90 32568.10 2004-12-30 00:48:00.000 365 32187.50 76.78 4885.90 32567.80 2004-12-30 00:49:00.000 365 32187.10 76.77 4885.90 32567.40 2004-12-30 00:50:00.000 365 32186.80 76.78 4885.90 32567.10 2004-12-30 00:51:00.000 365 32186.50 76.78 4885.90 32566.90 2004-12-30 00:52:00.000 365 32186.10 76.81 4886.00 32566.30 2004-12-30 00:53:00.000 365 32185.70 76.86 4886.00 32566.10 2004-12-30 00:54:00.000 365 32185.60 76.89 4886.00 32565.80 2004-12-30 00:55:00.000 365 32185.50 76.89 4886.10 32565.80 2004-12-30 00:56:00.000 365 32185.40 76.89 4886.10 32565.70 2004-12-30 00:57:00.000 365 32185.40 76.88 4886.20 32565.80 2004-12-30 00:58:00.000 365 32185.50 76.88 4886.30 32565.70 2004-12-30 00:59:00.000 365 32185.40 76.88 4886.30 32565.90 2004-12-30 01:00:00.000 365 32185.40 76.89 4886.30 32565.90 2004-12-30 01:01:00.000 365 32185.50 76.90 4886.30 32566.00 2004-12-30 01:02:00.000 365 32185.80 76.91 4886.30 32566.30 2004-12-30 01:03:00.000 365 32186.20 76.91 4886.30 32566.50 2004-12-30 01:04:00.000 365 32186.40 76.91 4886.30 32566.70 2004-12-30 01:05:00.000 365 32186.90 76.92 4886.30 32567.30 2004-12-30 01:06:00.000 365 32187.60 76.92 4886.20 32568.10 2004-12-30 01:07:00.000 365 32188.50 76.91 4886.20 32569.10 2004-12-30 01:08:00.000 365 32189.40 76.90 4886.10 32569.80 2004-12-30 01:09:00.000 365 32190.10 76.90 4886.00 32570.30 2004-12-30 01:10:00.000 365 32190.70 76.91 4885.90 32571.20 2004-12-30 01:11:00.000 365 32191.10 76.92 4885.90 32571.40 2004-12-30 01:12:00.000 365 32191.20 76.93 4885.80 32571.50 2004-12-30 01:13:00.000 365 32191.10 76.93 4885.80 32571.40 2004-12-30 01:14:00.000 365 32191.00 76.91 4885.70 32571.20 2004-12-30 01:15:00.000 365 32191.20 76.87 4885.70 32571.60 2004-12-30 01:16:00.000 365 32190.80 76.85 4885.70 32571.00 2004-12-30 01:17:00.000 365 32190.60 76.84 4885.70 32570.80 2004-12-30 01:18:00.000 365 32190.70 76.82 4885.60 32571.00 2004-12-30 01:19:00.000 365 32190.90 76.80 4885.60 32571.20 2004-12-30 01:20:00.000 365 32191.30 76.80 4885.80 32571.10 2004-12-30 01:21:00.000 365 32191.10 76.77 4885.50 32571.10 2004-12-30 01:22:00.000 365 32191.00 76.77 4885.40 32571.10 2004-12-30 01:23:00.000 365 32191.00 76.77 4885.30 32571.20 2004-12-30 01:24:00.000 365 32191.00 76.78 4885.20 32571.10 2004-12-30 01:25:00.000 365 32190.70 76.79 4885.10 32571.00 2004-12-30 01:26:00.000 365 32190.50 76.82 4885.10 32570.70 2004-12-30 01:27:00.000 365 32190.30 76.83 4885.00 32570.60 2004-12-30 01:28:00.000 365 32190.20 76.84 4885.00 32570.40 2004-12-30 01:29:00.000 365 32190.20 76.85 4885.00 32570.20 2004-12-30 01:30:00.000 365 32190.30 76.85 4885.00 32570.40 2004-12-30 01:31:00.000 365 32190.40 76.85 4885.00 32570.60 2004-12-30 01:32:00.000 365 32190.60 76.83 4885.00 32570.80 2004-12-30 01:33:00.000 365 32190.80 76.82 4885.00 32571.00 2004-12-30 01:34:00.000 365 32190.90 76.83 4885.00 32571.10 2004-12-30 01:35:00.000 365 32191.00 76.84 4885.00 32571.10 2004-12-30 01:36:00.000 365 32191.20 76.84 4885.00 32571.30 2004-12-30 01:37:00.000 365 32191.20 76.84 4885.00 32571.40 2004-12-30 01:38:00.000 365 32191.30 76.83 4885.00 32571.40 2004-12-30 01:39:00.000 365 32191.40 76.82 4885.00 32571.70 2004-12-30 01:40:00.000 365 32191.50 76.82 4884.90 32571.60 2004-12-30 01:41:00.000 365 32191.70 76.83 4884.90 32571.80 2004-12-30 01:42:00.000 365 32192.00 76.84 4884.90 32572.00 2004-12-30 01:43:00.000 365 32192.30 76.86 4884.90 32572.40 2004-12-30 01:44:00.000 365 32192.50 76.89 4884.90 32572.70 2004-12-30 01:45:00.000 365 32192.70 76.92 4884.90 32572.90 2004-12-30 01:46:00.000 365 32192.50 76.94 4884.90 32572.70 2004-12-30 01:47:00.000 365 32192.40 76.96 4884.90 32572.50 2004-12-30 01:48:00.000 365 32192.10 76.97 4885.00 32572.30 2004-12-30 01:49:00.000 365 32191.90 76.97 4885.10 32572.10 2004-12-30 01:50:00.000 365 32191.70 76.98 4885.10 32571.90 2004-12-30 01:51:00.000 365 32191.60 76.99 4885.20 32571.80 2004-12-30 01:52:00.000 365 32191.40 76.99 4885.30 32571.70 2004-12-30 01:53:00.000 365 32191.60 76.98 4885.40 32571.80 2004-12-30 01:54:00.000 365 32191.40 76.96 4885.50 32571.70 2004-12-30 01:55:00.000 365 32191.30 76.95 4885.50 32571.50 2004-12-30 01:56:00.000 365 32191.20 76.94 4885.60 32571.60 2004-12-30 01:57:00.000 365 32191.10 76.94 4885.60 32571.40 2004-12-30 01:58:00.000 365 32191.10 76.94 4885.60 32571.20 2004-12-30 01:59:00.000 365 32191.20 76.93 4885.70 32571.50 2004-12-30 02:00:00.000 365 32191.10 76.92 4885.70 32571.30 2004-12-30 02:01:00.000 365 32191.10 76.91 4885.70 32571.30 2004-12-30 02:02:00.000 365 32191.00 76.89 4885.60 32571.30 2004-12-30 02:03:00.000 365 32190.90 76.88 4885.60 32571.20 2004-12-30 02:04:00.000 365 32190.80 76.86 4885.60 32571.10 2004-12-30 02:05:00.000 365 32190.60 76.85 4885.60 32570.90 2004-12-30 02:06:00.000 365 32190.40 76.87 4885.50 32570.50 2004-12-30 02:07:00.000 365 32190.30 76.89 4885.50 32570.40 2004-12-30 02:08:00.000 365 32190.20 76.91 4885.50 32570.30 2004-12-30 02:09:00.000 365 32190.10 76.92 4885.50 32570.30 2004-12-30 02:10:00.000 365 32190.00 76.92 4885.50 32570.20 2004-12-30 02:11:00.000 365 32189.90 76.91 4885.50 32570.10 2004-12-30 02:12:00.000 365 32189.80 76.90 4885.50 32569.90 2004-12-30 02:13:00.000 365 32189.70 76.90 4885.50 32570.00 2004-12-30 02:14:00.000 365 32189.80 76.89 4885.50 32570.00 2004-12-30 02:15:00.000 365 32189.80 76.89 4885.50 32569.90 2004-12-30 02:16:00.000 365 32189.90 76.88 4885.50 32570.00 2004-12-30 02:17:00.000 365 32189.90 76.88 4885.40 32570.10 2004-12-30 02:18:00.000 365 32190.00 76.86 4885.40 32570.20 2004-12-30 02:19:00.000 365 32189.90 76.85 4885.30 32570.00 2004-12-30 02:20:00.000 365 32190.10 76.87 4885.50 32570.10 2004-12-30 02:21:00.000 365 32189.90 76.85 4885.20 32570.00 2004-12-30 02:22:00.000 365 32189.90 76.83 4885.20 32570.10 2004-12-30 02:23:00.000 365 32190.00 76.81 4885.10 32570.10 2004-12-30 02:24:00.000 365 32190.10 76.78 4885.10 32570.20 2004-12-30 02:25:00.000 365 32190.20 76.76 4884.90 32570.30 2004-12-30 02:26:00.000 365 32190.30 76.73 4884.90 32570.40 2004-12-30 02:27:00.000 365 32190.60 76.73 4884.70 32570.60 2004-12-30 02:28:00.000 365 32190.70 76.73 4884.60 32570.70 2004-12-30 02:29:00.000 365 32190.70 76.73 4884.50 32570.60 2004-12-30 02:30:00.000 365 32190.70 76.72 4884.30 32570.60 2004-12-30 02:31:00.000 365 32190.50 76.70 4884.20 32570.40 2004-12-30 02:32:00.000 365 32190.40 76.68 4884.10 32570.30 2004-12-30 02:33:00.000 365 32190.50 76.66 4884.00 32570.40 2004-12-30 02:34:00.000 365 32190.90 76.62 4883.90 32570.90 2004-12-30 02:35:00.000 365 32191.20 76.60 4883.70 32571.10 2004-12-30 02:36:00.000 365 32191.30 76.58 4883.60 32571.10 2004-12-30 02:37:00.000 365 32191.30 76.56 4883.40 32571.20 2004-12-30 02:38:00.000 365 32191.30 76.53 4883.20 32571.10 2004-12-30 02:39:00.000 365 32191.20 76.50 4883.00 32571.00 2004-12-30 02:40:00.000 365 32191.10 76.49 4882.90 32570.80 2004-12-30 02:41:00.000 365 32191.00 76.50 4882.70 32570.60 2004-12-30 02:42:00.000 365 32191.00 76.52 4882.50 32570.60 2004-12-30 02:43:00.000 365 32191.00 76.55 4882.40 32570.70 2004-12-30 02:44:00.000 365 32191.20 76.58 4882.20 32570.80 2004-12-30 02:45:00.000 365 32191.30 76.62 4882.10 32571.00 2004-12-30 02:46:00.000 365 32191.50 76.65 4882.10 32571.00 2004-12-30 02:47:00.000 365 32191.60 76.66 4882.00 32571.20 2004-12-30 02:48:00.000 365 32191.80 76.65 4881.90 32571.40 2004-12-30 02:49:00.000 365 32192.10 76.62 4881.90 32571.70 2004-12-30 02:50:00.000 365 32192.40 76.59 4881.80 32571.90 2004-12-30 02:51:00.000 365 32192.50 76.56 4881.80 32571.90 2004-12-30 02:52:00.000 365 32192.70 76.53 4881.70 32572.10 2004-12-30 02:53:00.000 365 32192.90 76.51 4881.60 32572.30 2004-12-30 02:54:00.000 365 32193.10 76.49 4881.50 32572.50 2004-12-30 02:55:00.000 365 32193.30 76.45 4881.40 32572.70 2004-12-30 02:56:00.000 365 32193.60 76.44 4881.30 32572.90 2004-12-30 02:57:00.000 365 32193.70 76.45 4881.10 32573.10 2004-12-30 02:58:00.000 365 32193.90 76.44 4881.00 32573.50 2004-12-30 02:59:00.000 365 32194.10 76.45 4880.90 32573.50 2004-12-30 03:00:00.000 365 32194.40 76.44 4880.80 32573.70 2004-12-30 03:01:00.000 365 32194.40 76.44 4880.70 32573.60 2004-12-30 03:02:00.000 365 32194.30 76.44 4880.60 32573.50 2004-12-30 03:03:00.000 365 32194.10 76.46 4880.60 32573.30 2004-12-30 03:04:00.000 365 32193.90 76.49 4880.50 32573.10 2004-12-30 03:05:00.000 365 32193.80 76.54 4880.50 32573.10 2004-12-30 03:06:00.000 365 32193.60 76.58 4880.50 32572.80 2004-12-30 03:07:00.000 365 32193.40 76.63 4880.60 32572.80 2004-12-30 03:08:00.000 365 32193.20 76.66 4880.60 32572.60 2004-12-30 03:09:00.000 365 32192.90 76.67 4880.70 32572.30 2004-12-30 03:10:00.000 365 32192.50 76.69 4880.80 32571.80 2004-12-30 03:11:00.000 365 32192.30 76.70 4880.90 32571.70 2004-12-30 03:12:00.000 365 32192.20 76.68 4881.10 32571.60 2004-12-30 03:13:00.000 365 32192.10 76.68 4881.10 32571.50 2004-12-30 03:14:00.000 365 32192.10 76.67 4881.20 32571.60 2004-12-30 03:15:00.000 365 32192.00 76.68 4881.40 32571.50 2004-12-30 03:16:00.000 365 32191.80 76.70 4881.40 32571.20 2004-12-30 03:17:00.000 365 32191.60 76.69 4881.50 32571.10 2004-12-30 03:18:00.000 365 32191.20 76.67 4881.50 32570.70 2004-12-30 03:19:00.000 365 32190.80 76.66 4881.60 32570.30 2004-12-30 03:20:00.000 365 32190.60 76.67 4881.90 32569.80 2004-12-30 03:21:00.000 365 32189.80 76.66 4881.70 32569.40 2004-12-30 03:22:00.000 365 32189.40 76.66 4881.80 32568.90 2004-12-30 03:23:00.000 365 32189.40 76.66 4881.90 32568.90 2004-12-30 03:24:00.000 365 32189.60 76.66 4881.90 32569.20 2004-12-30 03:25:00.000 365 32189.80 76.65 4881.90 32569.40 2004-12-30 03:26:00.000 365 32189.80 76.62 4881.90 32569.40 2004-12-30 03:27:00.000 365 32189.80 76.60 4882.00 32569.40 2004-12-30 03:28:00.000 365 32189.60 76.58 4881.90 32569.00 2004-12-30 03:29:00.000 365 32189.50 76.54 4881.90 32568.90 2004-12-30 03:30:00.000 365 32189.50 76.49 4881.90 32569.10 2004-12-30 03:31:00.000 365 32189.60 76.47 4881.90 32569.20 2004-12-30 03:32:00.000 365 32189.50 76.48 4881.80 32569.10 2004-12-30 03:33:00.000 365 32189.30 76.47 4881.70 32568.90 2004-12-30 03:34:00.000 365 32189.20 76.45 4881.70 32568.70 2004-12-30 03:35:00.000 365 32189.20 76.41 4881.60 32568.60 2004-12-30 03:36:00.000 365 32189.50 76.37 4881.50 32569.10 2004-12-30 03:37:00.000 365 32190.10 76.31 4881.40 32569.70 2004-12-30 03:38:00.000 365 32190.60 76.26 4881.30 32570.20 2004-12-30 03:39:00.000 365 32191.40 76.20 4881.10 32571.00 2004-12-30 03:40:00.000 365 32191.90 76.17 4880.90 32571.60 2004-12-30 03:41:00.000 365 32192.50 76.15 4880.70 32572.00 2004-12-30 03:42:00.000 365 32192.80 76.12 4880.50 32572.30 2004-12-30 03:43:00.000 365 32193.50 76.08 4880.30 32572.70 2004-12-30 03:44:00.000 365 32194.10 76.05 4880.00 32573.30 2004-12-30 03:45:00.000 365 32194.30 76.02 4879.80 32573.40 2004-12-30 03:46:00.000 365 32195.10 75.99 4879.60 32574.40 2004-12-30 03:47:00.000 365 32195.70 76.00 4879.30 32575.00 2004-12-30 03:48:00.000 365 32196.90 75.99 4879.10 32575.90 2004-12-30 03:49:00.000 365 32198.10 75.97 4878.90 32577.10 2004-12-30 03:50:00.000 365 32199.90 75.93 4878.70 32578.80 2004-12-30 03:51:00.000 365 32201.40 75.90 4878.40 32580.00 2004-12-30 03:52:00.000 365 32202.80 75.89 4878.20 32581.40 2004-12-30 03:53:00.000 365 32203.80 75.86 4877.90 32582.40 2004-12-30 03:54:00.000 365 32204.40 75.83 4877.60 32583.10 2004-12-30 03:55:00.000 365 32204.70 75.83 4877.40 32583.40 2004-12-30 03:56:00.000 365 32204.90 75.83 4877.20 32583.60 2004-12-30 03:57:00.000 365 32204.70 75.83 4877.10 32583.10 2004-12-30 03:58:00.000 365 32204.00 75.83 4876.90 32582.30 2004-12-30 03:59:00.000 365 32203.60 75.86 4876.80 32582.00 2004-12-30 04:00:00.000 365 32203.30 75.92 4876.80 32581.80 2004-12-30 04:01:00.000 365 32203.10 75.97 4876.80 32581.70 2004-12-30 04:02:00.000 365 32203.00 76.00 4876.80 32581.40 2004-12-30 04:03:00.000 365 32203.10 75.99 4876.90 32581.60 2004-12-30 04:04:00.000 365 32203.00 75.96 4876.90 32581.40 2004-12-30 04:05:00.000 365 32202.90 75.95 4877.00 32581.40 2004-12-30 04:06:00.000 365 32202.90 75.95 4877.00 32581.50 2004-12-30 04:07:00.000 365 32203.20 75.94 4877.00 32581.60 2004-12-30 04:08:00.000 365 32203.30 75.92 4877.10 32581.90 2004-12-30 04:09:00.000 365 32203.00 75.92 4877.10 32581.60 2004-12-30 04:10:00.000 365 32202.70 75.93 4877.10 32581.20 2004-12-30 04:11:00.000 365 32202.70 75.93 4877.10 32581.30 2004-12-30 04:12:00.000 365 32202.80 75.94 4877.20 32581.40 2004-12-30 04:13:00.000 365 32203.30 75.92 4877.10 32581.90 2004-12-30 04:14:00.000 365 32203.90 75.88 4877.20 32582.70 2004-12-30 04:15:00.000 365 32204.00 75.83 4877.10 32582.60 2004-12-30 04:16:00.000 365 32203.80 75.78 4877.10 32582.40 2004-12-30 04:17:00.000 365 32203.60 75.74 4877.00 32582.10 2004-12-30 04:18:00.000 365 32203.50 75.69 4877.00 32581.90 2004-12-30 04:19:00.000 365 32204.00 75.67 4876.90 32582.40 2004-12-30 04:20:00.000 365 32204.80 75.67 4877.00 32582.90 2004-12-30 04:21:00.000 365 32205.00 75.62 4876.60 32583.40 2004-12-30 04:22:00.000 365 32205.70 75.59 4876.40 32584.20 2004-12-30 04:23:00.000 365 32206.50 75.57 4876.20 32584.90 2004-12-30 04:24:00.000 365 32208.00 75.58 4876.10 32586.30 2004-12-30 04:25:00.000 365 32208.90 75.59 4875.90 32587.30 2004-12-30 04:26:00.000 365 32210.10 75.64 4875.60 32588.40 2004-12-30 04:27:00.000 365 32211.10 75.68 4875.40 32589.40 2004-12-30 04:28:00.000 365 32211.60 75.66 4875.30 32589.80 2004-12-30 04:29:00.000 365 32212.90 75.65 4875.20 32591.00 2004-12-30 04:30:00.000 365 32213.90 75.68 4875.00 32592.10 2004-12-30 04:31:00.000 365 32214.50 75.72 4874.90 32592.70 2004-12-30 04:32:00.000 365 32215.10 75.74 4874.80 32593.20 2004-12-30 04:33:00.000 365 32215.50 75.78 4874.80 32593.60 2004-12-30 04:34:00.000 365 32215.80 75.84 4874.70 32593.90 2004-12-30 04:35:00.000 365 32215.90 75.89 4874.80 32594.00 2004-12-30 04:36:00.000 365 32215.80 75.93 4874.80 32593.90 2004-12-30 04:37:00.000 365 32216.00 75.99 4874.90 32594.20 2004-12-30 04:38:00.000 365 32216.20 76.01 4875.00 32594.50 2004-12-30 04:39:00.000 365 32216.30 76.02 4875.20 32594.50 2004-12-30 04:40:00.000 365 32216.40 76.02 4875.40 32594.60 2004-12-30 04:41:00.000 365 32216.40 76.00 4875.50 32594.60 2004-12-30 04:42:00.000 365 32216.50 75.98 4875.70 32594.70 2004-12-30 04:43:00.000 365 32216.80 75.96 4875.80 32595.00 2004-12-30 04:44:00.000 365 32216.80 75.92 4875.80 32595.10 2004-12-30 04:45:00.000 365 32217.00 75.89 4875.90 32595.40 2004-12-30 04:46:00.000 365 32217.50 75.85 4876.00 32595.80 2004-12-30 04:47:00.000 365 32218.10 75.80 4876.00 32596.30 2004-12-30 04:48:00.000 365 32218.20 75.75 4876.00 32596.30 2004-12-30 04:49:00.000 365 32218.10 75.71 4875.90 32596.40 2004-12-30 04:50:00.000 365 32217.60 75.67 4875.90 32595.80 2004-12-30 04:51:00.000 365 32217.20 75.66 4875.80 32595.40 2004-12-30 04:52:00.000 365 32216.90 75.66 4875.80 32595.10 2004-12-30 04:53:00.000 365 32216.80 75.65 4875.80 32595.00 2004-12-30 04:54:00.000 365 32216.30 75.63 4875.80 32594.40 2004-12-30 04:55:00.000 365 32215.50 75.60 4875.70 32593.70 2004-12-30 04:56:00.000 365 32214.40 75.59 4875.70 32592.50 2004-12-30 04:57:00.000 365 32213.40 75.61 4875.70 32591.60 2004-12-30 04:58:00.000 365 32212.60 75.62 4875.80 32590.80 2004-12-30 04:59:00.000 365 32212.10 75.62 4875.80 32590.10 2004-12-30 05:00:00.000 365 32211.40 75.63 4875.90 32589.60 2004-12-30 05:01:00.000 365 32211.10 75.63 4875.90 32589.30 2004-12-30 05:02:00.000 365 32210.60 75.64 4875.90 32588.80 2004-12-30 05:03:00.000 365 32210.20 75.64 4876.00 32588.50 2004-12-30 05:04:00.000 365 32210.10 75.63 4876.10 32588.40 2004-12-30 05:05:00.000 365 32210.10 75.62 4876.10 32588.30 2004-12-30 05:06:00.000 365 32210.30 75.62 4876.20 32588.60 2004-12-30 05:07:00.000 365 32210.30 75.63 4876.20 32588.60 2004-12-30 05:08:00.000 365 32210.30 75.65 4876.20 32588.70 2004-12-30 05:09:00.000 365 32210.50 75.69 4876.20 32588.80 2004-12-30 05:10:00.000 365 32210.70 75.74 4876.30 32588.90 2004-12-30 05:11:00.000 365 32210.80 75.81 4876.40 32589.20 2004-12-30 05:12:00.000 365 32211.10 75.90 4876.50 32589.50 2004-12-30 05:13:00.000 365 32211.20 75.98 4876.70 32589.60 2004-12-30 05:14:00.000 365 32211.40 76.09 4876.80 32589.90 2004-12-30 05:15:00.000 365 32211.00 76.23 4877.10 32589.50 2004-12-30 05:16:00.000 365 32210.40 76.33 4877.40 32588.90 2004-12-30 05:17:00.000 365 32210.20 76.45 4877.80 32588.80 2004-12-30 05:18:00.000 365 32210.40 76.53 4878.20 32589.20 2004-12-30 05:19:00.000 365 32210.50 76.58 4878.70 32589.40 2004-12-30 05:20:00.000 365 32211.10 76.65 4879.30 32589.90 2004-12-30 05:21:00.000 365 32211.00 76.65 4879.50 32589.90 2004-12-30 05:22:00.000 365 32211.10 76.65 4880.00 32590.20 2004-12-30 05:23:00.000 365 32211.30 76.65 4880.40 32590.50 2004-12-30 05:24:00.000 365 32211.10 76.63 4880.80 32590.20 2004-12-30 05:25:00.000 365 32210.10 76.63 4881.10 32589.30 2004-12-30 05:26:00.000 365 32209.80 76.65 4881.40 32589.10 2004-12-30 05:27:00.000 365 32210.10 76.66 4881.70 32589.40 2004-12-30 05:28:00.000 365 32210.40 76.62 4882.00 32589.70 2004-12-30 05:29:00.000 365 32210.30 76.58 4882.20 32589.80 2004-12-30 05:30:00.000 365 32210.20 76.55 4882.30 32589.60 2004-12-30 05:31:00.000 365 32210.70 76.52 4882.40 32590.20 2004-12-30 05:32:00.000 365 32211.50 76.46 4882.40 32591.00 2004-12-30 05:33:00.000 365 32212.30 76.37 4882.40 32591.80 2004-12-30 05:34:00.000 365 32213.10 76.30 4882.40 32592.60 2004-12-30 05:35:00.000 365 32213.50 76.24 4882.30 32592.90 2004-12-30 05:36:00.000 365 32213.70 76.16 4882.10 32593.20 2004-12-30 05:37:00.000 365 32213.80 76.09 4881.90 32592.90 2004-12-30 05:38:00.000 365 32213.70 75.99 4881.70 32592.80 2004-12-30 05:39:00.000 365 32213.10 75.90 4881.50 32592.20 2004-12-30 05:40:00.000 365 32212.50 75.84 4881.20 32591.40 2004-12-30 05:41:00.000 365 32212.00 75.79 4881.00 32590.90 2004-12-30 05:42:00.000 365 32212.00 75.73 4880.70 32591.00 2004-12-30 05:43:00.000 365 32212.00 75.63 4880.40 32590.80 2004-12-30 05:44:00.000 365 32211.70 75.53 4880.10 32590.40 2004-12-30 05:45:00.000 365 32211.40 75.46 4879.80 32590.20 2004-12-30 05:46:00.000 365 32211.50 75.41 4879.40 32590.30 2004-12-30 05:47:00.000 365 32212.00 75.36 4879.00 32590.80 2004-12-30 05:48:00.000 365 32212.50 75.32 4878.50 32591.00 2004-12-30 05:49:00.000 365 32213.10 75.28 4878.20 32591.70 2004-12-30 05:50:00.000 365 32213.60 75.23 4877.80 32592.10 2004-12-30 05:51:00.000 365 32213.70 75.17 4877.40 32592.00 2004-12-30 05:52:00.000 365 32213.40 75.13 4877.00 32591.50 2004-12-30 05:53:00.000 365 32212.70 75.08 4876.60 32590.90 2004-12-30 05:54:00.000 365 32211.50 75.05 4876.20 32589.50 2004-12-30 05:55:00.000 365 32210.80 75.08 4875.90 32588.80 2004-12-30 05:56:00.000 365 32210.70 75.09 4875.70 32588.80 2004-12-30 05:57:00.000 365 32210.90 75.10 4875.40 32589.00 2004-12-30 05:58:00.000 365 32211.20 75.09 4875.20 32589.30 2004-12-30 05:59:00.000 365 32211.70 75.08 4875.00 32589.80 2004-12-30 06:00:00.000 365 32212.30 75.09 4874.80 32590.20 2004-12-30 06:01:00.000 365 32212.50 75.10 4874.60 32590.40 2004-12-30 06:02:00.000 365 32213.50 75.12 4874.50 32591.30 2004-12-30 06:03:00.000 365 32214.60 75.10 4874.30 32592.60 2004-12-30 06:04:00.000 365 32215.10 75.00 4874.20 32592.90 2004-12-30 06:05:00.000 365 32214.10 74.95 4874.10 32591.90 2004-12-30 06:06:00.000 365 32213.10 74.97 4873.90 32590.70 2004-12-30 06:07:00.000 365 32213.10 74.98 4873.90 32590.80 2004-12-30 06:08:00.000 365 32213.70 74.98 4873.80 32591.50 2004-12-30 06:09:00.000 365 32214.70 74.96 4873.80 32592.50 2004-12-30 06:10:00.000 365 32215.40 74.92 4873.70 32593.20 2004-12-30 06:11:00.000 365 32215.60 74.90 4873.60 32593.20 2004-12-30 06:12:00.000 365 32216.10 74.91 4873.50 32593.80 2004-12-30 06:13:00.000 365 32216.40 74.89 4873.40 32594.00 2004-12-30 06:14:00.000 365 32215.80 74.89 4873.30 32593.60 2004-12-30 06:15:00.000 365 32215.00 74.93 4873.20 32592.60 2004-12-30 06:16:00.000 365 32214.40 74.95 4873.20 32592.10 2004-12-30 06:17:00.000 365 32214.20 74.98 4873.30 32591.90 2004-12-30 06:18:00.000 365 32214.10 75.00 4873.30 32591.80 2004-12-30 06:19:00.000 365 32214.50 75.03 4873.40 32591.90 2004-12-30 06:20:00.000 365 32215.30 75.09 4873.70 32592.60 2004-12-30 06:21:00.000 365 32217.00 75.08 4873.50 32594.70 2004-12-30 06:22:00.000 365 32217.20 74.98 4873.50 32594.90 2004-12-30 06:23:00.000 365 32218.50 75.12 4873.60 32596.50 2004-12-30 06:24:00.000 365 32223.20 75.10 4873.60 32600.90 2004-12-30 06:25:00.000 365 32226.00 74.80 4873.60 32603.50 2004-12-30 06:26:00.000 365 32235.20 74.62 4873.50 32613.50 2004-12-30 06:27:00.000 365 32247.50 74.27 4873.20 32625.70 2004-12-30 06:28:00.000 365 32252.80 73.78 4872.40 32629.90 2004-12-30 06:29:00.000 365 32249.80 73.79 4871.30 32626.30 2004-12-30 06:30:00.000 365 32244.60 74.13 4870.40 32621.00 2004-12-30 06:31:00.000 365 32243.70 74.44 4869.80 32620.30 2004-12-30 06:32:00.000 365 32244.80 74.53 4869.60 32621.50 2004-12-30 06:33:00.000 365 32243.00 74.58 4869.40 32619.50 2004-12-30 06:34:00.000 365 32241.70 74.70 4869.40 32618.40 2004-12-30 06:35:00.000 365 32242.90 74.75 4869.50 32619.90 2004-12-30 06:36:00.000 365 32245.20 74.69 4869.70 32622.10 2004-12-30 06:37:00.000 365 32245.80 74.68 4869.70 32622.30 2004-12-30 06:38:00.000 365 32249.40 74.69 4869.70 32626.30 2004-12-30 06:39:00.000 365 32249.50 74.50 4869.70 32626.20 2004-12-30 06:40:00.000 365 32246.10 74.47 4869.50 32622.50 2004-12-30 06:41:00.000 365 32244.20 74.58 4869.50 32620.60 2004-12-30 06:42:00.000 365 32243.50 74.64 4869.50 32620.00 2004-12-30 06:43:00.000 365 32242.50 74.66 4869.60 32619.10 2004-12-30 06:44:00.000 365 32241.90 74.64 4869.70 32618.50 2004-12-30 06:45:00.000 365 32241.30 74.60 4869.80 32618.10 2004-12-30 06:46:00.000 365 32241.80 74.60 4869.90 32618.40 2004-12-30 06:47:00.000 365 32242.60 74.56 4869.90 32619.40 2004-12-30 06:48:00.000 365 32242.90 74.48 4869.90 32619.50 2004-12-30 06:49:00.000 365 32242.30 74.46 4869.90 32618.90 2004-12-30 06:50:00.000 365 32241.60 74.46 4869.90 32618.20 2004-12-30 06:51:00.000 365 32241.40 74.48 4869.80 32618.20 2004-12-30 06:52:00.000 365 32241.40 74.49 4869.80 32618.20 2004-12-30 06:53:00.000 365 32241.60 74.51 4869.80 32618.40 2004-12-30 06:54:00.000 365 32241.50 74.49 4869.80 32618.20 2004-12-30 06:55:00.000 365 32241.60 74.49 4869.90 32618.40 2004-12-30 06:56:00.000 365 32241.40 74.47 4869.90 32618.10 2004-12-30 06:57:00.000 365 32241.30 74.48 4869.80 32618.10 2004-12-30 06:58:00.000 365 32241.50 74.47 4869.80 32618.10 2004-12-30 06:59:00.000 365 32241.60 74.48 4869.90 32618.40 2004-12-30 07:00:00.000 365 32241.60 74.48 4869.90 32618.30 2004-12-30 07:01:00.000 365 32241.70 74.48 4869.90 32618.60 2004-12-30 07:02:00.000 365 32241.60 74.45 4869.90 32618.40 2004-12-30 07:03:00.000 365 32241.20 74.45 4869.90 32618.00 2004-12-30 07:04:00.000 365 32241.20 74.46 4869.90 32618.00 2004-12-30 07:05:00.000 365 32240.90 74.46 4869.90 32617.80 2004-12-30 07:06:00.000 365 32241.20 74.49 4869.90 32618.10 2004-12-30 07:07:00.000 365 32242.10 74.48 4870.00 32618.90 2004-12-30 07:08:00.000 365 32242.20 74.46 4870.00 32619.00 2004-12-30 07:09:00.000 365 32241.70 74.44 4870.00 32618.30 2004-12-30 07:10:00.000 365 32245.50 74.57 4870.00 32622.60 2004-12-30 07:11:00.000 365 32254.00 74.53 4870.00 32631.30 2004-12-30 07:12:00.000 365 32264.50 74.31 4870.00 32640.90 2004-12-30 07:13:00.000 365 32271.80 74.06 4869.60 32648.50 2004-12-30 07:14:00.000 365 32274.70 73.77 4868.90 32650.90 2004-12-30 07:15:00.000 365 32274.20 73.59 4868.10 32650.20 2004-12-30 07:16:00.000 365 32269.70 73.60 4867.10 32645.20 2004-12-30 07:17:00.000 365 32266.70 73.69 4866.40 32642.30 2004-12-30 07:18:00.000 365 32265.90 73.84 4865.90 32641.60 2004-12-30 07:19:00.000 365 32265.50 73.85 4865.40 32641.30 2004-12-30 07:20:00.000 365 32262.70 73.79 4865.40 32637.90 2004-12-30 07:21:00.000 365 32257.50 73.81 4864.70 32632.60 2004-12-30 07:22:00.000 365 32254.90 74.05 4864.60 32630.70 2004-12-30 07:23:00.000 365 32254.80 74.18 4864.60 32630.40 2004-12-30 07:24:00.000 365 32256.40 74.22 4864.80 32632.20 2004-12-30 07:25:00.000 365 32257.40 74.25 4865.00 32633.10 2004-12-30 07:26:00.000 365 32258.90 74.25 4865.10 32634.70 2004-12-30 07:27:00.000 365 32260.50 74.25 4865.30 32636.50 2004-12-30 07:28:00.000 365 32261.10 74.26 4865.30 32636.90 2004-12-30 07:29:00.000 365 32259.50 74.24 4865.40 32635.20 2004-12-30 07:30:00.000 365 32259.40 74.34 4865.50 32635.30 2004-12-30 07:31:00.000 365 32259.90 74.41 4865.60 32635.80 2004-12-30 07:32:00.000 365 32260.20 74.41 4865.70 32636.20 2004-12-30 07:33:00.000 365 32262.10 74.43 4865.80 32638.30 2004-12-30 07:34:00.000 365 32263.70 74.41 4866.00 32639.80 2004-12-30 07:35:00.000 365 32264.80 74.38 4866.00 32640.70 2004-12-30 07:36:00.000 365 32265.30 74.35 4866.00 32641.30 2004-12-30 07:37:00.000 365 32265.00 74.36 4865.90 32641.20 2004-12-30 07:38:00.000 365 32264.50 74.36 4865.90 32639.90 2004-12-30 07:39:00.000 365 32263.50 74.31 4865.90 32639.50 2004-12-30 07:40:00.000 365 32261.70 74.17 4865.90 32637.30 2004-12-30 07:41:00.000 365 32260.40 74.12 4866.00 32636.90 2004-12-30 07:42:00.000 365 32259.20 74.26 4866.10 32635.60 2004-12-30 07:43:00.000 365 32259.00 74.31 4866.10 32635.00 2004-12-30 07:44:00.000 365 32257.70 74.33 4866.10 32633.60 2004-12-30 07:45:00.000 365 32256.50 74.45 4866.10 32632.40 2004-12-30 07:46:00.000 365 32256.40 74.52 4866.20 32632.60 2004-12-30 07:47:00.000 365 32256.00 74.52 4866.30 32632.20 2004-12-30 07:48:00.000 365 32256.00 74.62 4866.40 32632.30 2004-12-30 07:49:00.000 365 32257.50 74.63 4866.50 32633.60 2004-12-30 07:50:00.000 365 32260.20 74.51 4866.60 32636.30 2004-12-30 07:51:00.000 365 32261.00 74.51 4866.50 32637.00 2004-12-30 07:52:00.000 365 32260.70 74.50 4866.40 32636.70 2004-12-30 07:53:00.000 365 32260.50 74.55 4866.30 32636.50 2004-12-30 07:54:00.000 365 32260.80 74.59 4866.30 32637.00 2004-12-30 07:55:00.000 365 32260.90 74.64 4866.30 32637.20 2004-12-30 07:56:00.000 365 32259.90 74.65 4866.40 32635.80 2004-12-30 07:57:00.000 365 32258.70 74.66 4866.50 32634.60 2004-12-30 07:58:00.000 365 32257.60 74.67 4866.70 32633.80 2004-12-30 07:59:00.000 365 32256.60 74.59 4866.80 32632.90 2004-12-30 08:00:00.000 365 32254.80 74.70 4867.10 32630.80 2004-12-30 08:01:00.000 365 32254.00 74.68 4867.30 32630.30 2004-12-30 08:02:00.000 365 32249.10 74.41 4867.50 32624.50 2004-12-30 08:03:00.000 365 32248.10 74.74 4867.70 32624.40 2004-12-30 08:04:00.000 365 32247.60 74.64 4868.00 32623.70 2004-12-30 08:05:00.000 365 32246.20 74.78 4868.20 32622.60 2004-12-30 08:06:00.000 365 32246.30 74.87 4868.60 32622.80 2004-12-30 08:07:00.000 365 32246.20 74.75 4868.80 32622.30 2004-12-30 08:08:00.000 365 32245.50 74.80 4869.10 32622.20 2004-12-30 08:09:00.000 365 32244.90 74.81 4869.30 32621.60 2004-12-30 08:10:00.000 365 32243.00 74.87 4869.50 32619.80 2004-12-30 08:11:00.000 365 32242.60 74.90 4869.80 32619.80 2004-12-30 08:12:00.000 365 32242.90 74.89 4870.00 32619.80 2004-12-30 08:13:00.000 365 32243.10 74.82 4870.20 32619.90 2004-12-30 08:14:00.000 365 32243.40 74.71 4870.30 32620.40 2004-12-30 08:15:00.000 365 32243.90 74.66 4870.20 32621.00 2004-12-30 08:16:00.000 365 32243.80 74.61 4870.10 32620.70 2004-12-30 08:17:00.000 365 32243.40 74.85 4869.90 32620.10 2004-12-30 08:18:00.000 365 32243.50 74.99 4869.80 32620.40 2004-12-30 08:19:00.000 365 32244.00 74.83 4869.80 32620.70 2004-12-30 08:20:00.000 365 32243.40 74.85 4869.90 32620.20 2004-12-30 08:21:00.000 365 32241.50 74.87 4869.70 32618.20 2004-12-30 08:22:00.000 365 32240.80 74.91 4869.70 32617.50 2004-12-30 08:23:00.000 365 32240.40 74.98 4869.70 32617.20 2004-12-30 08:24:00.000 365 32240.80 74.87 4869.80 32617.60 2004-12-30 08:25:00.000 365 32240.70 74.94 4869.90 32617.60 2004-12-30 08:26:00.000 365 32241.10 74.97 4869.90 32617.90 2004-12-30 08:27:00.000 365 32241.60 74.87 4870.00 32618.40 2004-12-30 08:28:00.000 365 32240.60 74.85 4870.00 32617.40 2004-12-30 08:29:00.000 365 32240.70 74.87 4869.90 32617.60 2004-12-30 08:30:00.000 365 32240.10 74.79 4869.90 32616.70 2004-12-30 08:31:00.000 365 32238.80 74.77 4869.90 32615.50 2004-12-30 08:32:00.000 365 32237.60 74.80 4870.00 32614.60 2004-12-30 08:33:00.000 365 32236.40 74.88 4870.00 32613.40 2004-12-30 08:34:00.000 365 32235.00 74.86 4870.20 32611.30 2004-12-30 08:35:00.000 365 32234.00 74.78 4870.40 32612.00 2004-12-30 08:36:00.000 365 32231.90 74.88 4870.50 32609.20 2004-12-30 08:37:00.000 365 32231.20 74.98 4870.70 32608.10 2004-12-30 08:38:00.000 365 32232.10 74.99 4870.90 32609.40 2004-12-30 08:39:00.000 365 32232.50 75.03 4871.10 32609.70 2004-12-30 08:40:00.000 365 32231.80 75.10 4871.40 32608.60 2004-12-30 08:41:00.000 365 32231.80 75.08 4871.70 32609.40 2004-12-30 08:42:00.000 365 32232.30 74.96 4872.00 32609.50 2004-12-30 08:43:00.000 365 32232.50 74.90 4872.10 32610.00 2004-12-30 08:44:00.000 365 32231.60 74.98 4872.10 32608.80 2004-12-30 08:45:00.000 365 32231.30 75.05 4872.20 32608.60 2004-12-30 08:46:00.000 365 32232.00 75.10 4872.20 32609.40 2004-12-30 08:47:00.000 365 32231.90 75.16 4872.30 32609.20 2004-12-30 08:48:00.000 365 32232.60 75.09 4872.30 32609.80 2004-12-30 08:49:00.000 365 32232.90 75.06 4872.30 32610.00 2004-12-30 08:50:00.000 365 32231.90 75.10 4872.30 32608.90 2004-12-30 08:51:00.000 365 32231.00 75.14 4872.10 32608.30 2004-12-30 08:52:00.000 365 32230.60 75.21 4872.10 32608.70 2004-12-30 08:53:00.000 365 32231.50 75.14 4872.20 32609.10 2004-12-30 08:54:00.000 365 32231.70 75.07 4872.10 32609.20 2004-12-30 08:55:00.000 365 32231.50 75.13 4872.00 32609.00 2004-12-30 08:56:00.000 365 32231.30 75.20 4871.90 32608.70 2004-12-30 08:57:00.000 365 32231.60 75.09 4871.80 32609.30 2004-12-30 08:58:00.000 365 32232.00 75.08 4871.80 32609.40 2004-12-30 08:59:00.000 365 32232.00 75.13 4871.70 32609.40 2004-12-30 09:00:00.000 365 32231.10 75.25 4871.40 32608.60 2004-12-30 09:01:00.000 365 32230.30 75.39 4871.40 32607.70 2004-12-30 09:02:00.000 365 32230.30 75.32 4871.40 32607.60 2004-12-30 09:03:00.000 365 32231.40 75.24 4871.40 32608.80 2004-12-30 09:04:00.000 365 32232.60 75.23 4871.40 32610.10 2004-12-30 09:05:00.000 365 32232.40 75.28 4871.30 32609.60 2004-12-30 09:06:00.000 365 32231.00 75.34 4871.20 32608.50 2004-12-30 09:07:00.000 365 32230.70 75.35 4871.20 32608.40 2004-12-30 09:08:00.000 365 32231.30 75.36 4871.20 32608.80 2004-12-30 09:09:00.000 365 32231.50 75.42 4871.20 32608.80 2004-12-30 09:10:00.000 365 32231.50 75.39 4871.20 32609.00 2004-12-30 09:11:00.000 365 32231.10 75.43 4871.20 32608.80 2004-12-30 09:12:00.000 365 32230.80 75.40 4871.30 32607.70 2004-12-30 09:13:00.000 365 32231.30 75.46 4871.30 32608.60 2004-12-30 09:14:00.000 365 32231.60 75.50 4871.30 32609.10 2004-12-30 09:15:00.000 365 32231.60 75.59 4871.30 32609.00 2004-12-30 09:16:00.000 365 32232.50 75.53 4871.40 32609.90 2004-12-30 09:17:00.000 365 32234.50 75.45 4871.50 32612.20 2004-12-30 09:18:00.000 365 32235.70 75.47 4871.40 32613.40 2004-12-30 09:19:00.000 365 32236.20 75.51 4871.30 32613.20 2004-12-30 09:20:00.000 365 32238.10 75.59 4871.40 32615.20 2004-12-30 09:21:00.000 365 32239.60 75.60 4871.00 32617.10 2004-12-30 09:22:00.000 365 32239.90 75.55 4870.90 32617.00 2004-12-30 09:23:00.000 365 32240.00 75.50 4870.80 32617.10 2004-12-30 09:24:00.000 365 32241.50 75.48 4870.60 32618.60 2004-12-30 09:25:00.000 365 32242.50 75.49 4870.40 32619.80 2004-12-30 09:26:00.000 365 32243.70 75.49 4870.20 32621.00 2004-12-30 09:27:00.000 365 32244.10 75.41 4869.90 32621.20 2004-12-30 09:28:00.000 365 32244.60 75.39 4869.60 32621.50 2004-12-30 09:29:00.000 365 32244.30 75.41 4869.40 32621.20 2004-12-30 09:30:00.000 365 32244.10 75.46 4869.10 32621.10 2004-12-30 09:31:00.000 365 32243.60 75.43 4868.90 32620.80 2004-12-30 09:32:00.000 365 32244.00 75.55 4868.80 32621.00 2004-12-30 09:33:00.000 365 32242.90 75.59 4868.60 32619.80 2004-12-30 09:34:00.000 365 32241.20 75.65 4868.60 32617.80 2004-12-30 09:35:00.000 365 32241.10 75.54 4868.70 32617.80 2004-12-30 09:36:00.000 365 32242.40 75.49 4868.70 32619.30 2004-12-30 09:37:00.000 365 32244.10 75.59 4868.50 32621.00 2004-12-30 09:38:00.000 365 32244.70 75.80 4868.30 32621.60 2004-12-30 09:39:00.000 365 32243.80 76.09 4868.10 32620.80 2004-12-30 09:40:00.000 365 32242.50 75.94 4868.20 32619.20 2004-12-30 09:41:00.000 365 32242.90 75.86 4868.40 32620.00 2004-12-30 09:42:00.000 365 32243.50 75.96 4868.50 32620.80 2004-12-30 09:43:00.000 365 32243.80 76.06 4868.50 32620.80 2004-12-30 09:44:00.000 365 32246.80 76.07 4868.60 32624.30 2004-12-30 09:45:00.000 365 32247.30 75.99 4868.60 32624.20 2004-12-30 09:46:00.000 365 32245.20 75.95 4868.50 32621.80 2004-12-30 09:47:00.000 365 32246.80 75.94 4868.50 32624.00 2004-12-30 09:48:00.000 365 32247.70 76.00 4868.50 32624.80 2004-12-30 09:49:00.000 365 32247.20 76.14 4868.40 32624.60 2004-12-30 09:50:00.000 365 32246.40 76.29 4868.30 32623.00 2004-12-30 09:51:00.000 365 32247.50 76.27 4868.40 32624.40 2004-12-30 09:52:00.000 365 32247.40 76.26 4868.40 32624.40 2004-12-30 09:53:00.000 365 32245.90 76.30 4868.50 32622.60 2004-12-30 09:54:00.000 365 32246.50 76.31 4868.60 32623.60 2004-12-30 09:55:00.000 365 32247.00 76.36 4868.60 32624.10 2004-12-30 09:56:00.000 365 32247.20 76.45 4868.70 32624.00 2004-12-30 09:57:00.000 365 32247.80 76.48 4868.70 32624.70 2004-12-30 09:58:00.000 365 32247.50 76.47 4868.80 32624.30 2004-12-30 09:59:00.000 365 32247.70 76.49 4868.90 32624.90 2004-12-30 10:00:00.000 365 32247.50 76.55 4868.90 32624.50 2004-12-30 10:01:00.000 365 32247.30 76.54 4868.90 32624.50 2004-12-30 10:02:00.000 365 32247.60 76.57 4868.90 32624.80 2004-12-30 10:03:00.000 365 32247.80 76.61 4868.90 32624.90 2004-12-30 10:04:00.000 365 32247.90 76.66 4868.80 32625.00 2004-12-30 10:05:00.000 365 32247.00 76.70 4868.80 32624.00 2004-12-30 10:06:00.000 365 32247.00 76.74 4868.80 32624.20 2004-12-30 10:07:00.000 365 32246.70 76.80 4868.70 32624.00 2004-12-30 10:08:00.000 365 32247.10 76.81 4868.70 32624.20 2004-12-30 10:09:00.000 365 32247.30 76.80 4868.70 32624.60 2004-12-30 10:10:00.000 365 32247.30 76.78 4868.70 32624.40 2004-12-30 10:11:00.000 365 32246.90 76.84 4868.60 32624.00 2004-12-30 10:12:00.000 365 32246.90 76.89 4868.50 32624.00 2004-12-30 10:13:00.000 365 32247.00 76.91 4868.40 32624.20 2004-12-30 10:14:00.000 365 32246.90 76.95 4868.30 32624.00 2004-12-30 10:15:00.000 365 32247.20 76.91 4868.10 32624.20 2004-12-30 10:16:00.000 365 32247.70 76.91 4867.90 32624.70 2004-12-30 10:17:00.000 365 32248.40 76.95 4867.60 32625.50 2004-12-30 10:18:00.000 365 32248.30 76.96 4867.20 32625.20 2004-12-30 10:19:00.000 365 32248.10 76.96 4867.00 32625.10 2004-12-30 10:20:00.000 365 32248.50 77.00 4866.90 32625.40 2004-12-30 10:21:00.000 365 32248.70 77.02 4866.40 32625.60 2004-12-30 10:22:00.000 365 32248.50 77.01 4866.20 32625.20 2004-12-30 10:23:00.000 365 32248.30 77.04 4865.90 32625.00 2004-12-30 10:24:00.000 365 32249.30 77.05 4865.70 32626.10 2004-12-30 10:25:00.000 365 32249.10 77.11 4865.40 32625.70 2004-12-30 10:26:00.000 365 32248.90 77.10 4865.10 32625.70 2004-12-30 10:27:00.000 365 32249.30 77.02 4864.90 32625.90 2004-12-30 10:28:00.000 365 32248.90 77.03 4864.70 32625.50 2004-12-30 10:29:00.000 365 32247.90 77.14 4864.40 32624.30 2004-12-30 10:30:00.000 365 32247.50 77.24 4864.20 32623.90 2004-12-30 10:31:00.000 365 32247.40 77.25 4864.10 32624.10 2004-12-30 10:32:00.000 365 32247.70 77.18 4864.20 32624.20 2004-12-30 10:33:00.000 365 32248.20 77.17 4863.90 32624.70 2004-12-30 10:34:00.000 365 32248.40 77.20 4863.70 32624.90 2004-12-30 10:35:00.000 365 32247.90 77.25 4863.40 32624.30 2004-12-30 10:36:00.000 365 32247.40 77.25 4863.20 32623.70 2004-12-30 10:37:00.000 365 32247.60 77.23 4863.20 32624.20 2004-12-30 10:38:00.000 365 32248.10 77.29 4862.90 32624.20 2004-12-30 10:39:00.000 365 32248.20 77.33 4862.60 32624.40 2004-12-30 10:40:00.000 365 32248.40 77.36 4862.20 32624.80 2004-12-30 10:41:00.000 365 32249.10 77.37 4861.90 32625.40 2004-12-30 10:42:00.000 365 32250.40 77.43 4861.30 32626.50 2004-12-30 10:43:00.000 365 32251.50 77.51 4860.70 32627.40 2004-12-30 10:44:00.000 365 32252.00 77.49 4860.00 32627.80 2004-12-30 10:45:00.000 365 32253.00 77.41 4859.30 32628.90 2004-12-30 10:46:00.000 365 32253.80 77.37 4858.60 32629.70 2004-12-30 10:47:00.000 365 32253.20 77.49 4857.70 32629.10 2004-12-30 10:48:00.000 365 32253.00 77.62 4857.00 32628.50 2004-12-30 10:49:00.000 365 32252.00 77.60 4856.40 32627.50 2004-12-30 10:50:00.000 365 32251.00 77.62 4856.00 32626.30 2004-12-30 10:51:00.000 365 32251.20 77.61 4855.60 32626.60 2004-12-30 10:52:00.000 365 32251.60 77.58 4855.20 32626.50 2004-12-30 10:53:00.000 365 32251.30 77.60 4854.80 32626.60 2004-12-30 10:54:00.000 365 32250.90 77.62 4854.40 32626.10 2004-12-30 10:55:00.000 365 32249.90 77.72 4854.20 32625.00 2004-12-30 10:56:00.000 365 32249.20 77.72 4854.20 32624.50 2004-12-30 10:57:00.000 365 32250.10 77.59 4854.10 32625.30 2004-12-30 10:58:00.000 365 32250.50 77.47 4853.90 32625.50 2004-12-30 10:59:00.000 365 32250.10 77.52 4853.60 32625.40 2004-12-30 11:00:00.000 365 32249.20 77.56 4853.40 32624.20 2004-12-30 11:01:00.000 365 32248.50 77.52 4853.40 32623.40 2004-12-30 11:02:00.000 365 32248.80 77.40 4853.30 32623.40 2004-12-30 11:03:00.000 365 32248.50 77.34 4853.20 32623.10 2004-12-30 11:04:00.000 365 32248.80 77.32 4853.10 32623.30 2004-12-30 11:05:00.000 365 32249.00 77.25 4852.80 32624.10 2004-12-30 11:06:00.000 365 32247.70 77.21 4852.50 32622.30 2004-12-30 11:07:00.000 365 32247.00 77.26 4852.30 32622.50 2004-12-30 11:08:00.000 365 32246.80 77.33 4852.10 32622.00 2004-12-30 11:09:00.000 365 32246.60 77.29 4851.90 32621.30 2004-12-30 11:10:00.000 365 32247.20 77.10 4851.70 32622.00 2004-12-30 11:11:00.000 365 32246.40 77.00 4851.40 32620.80 2004-12-30 11:12:00.000 365 32247.30 76.81 4851.10 32622.10 2004-12-30 11:13:00.000 365 32247.20 76.92 4850.60 32621.90 2004-12-30 11:14:00.000 365 32248.20 76.89 4850.10 32622.90 2004-12-30 11:15:00.000 365 32247.80 76.84 4849.60 32622.00 2004-12-30 11:16:00.000 365 32248.40 76.84 4849.30 32622.90 2004-12-30 11:17:00.000 365 32249.60 76.83 4849.00 32624.20 2004-12-30 11:18:00.000 365 32250.40 76.81 4848.60 32624.40 2004-12-30 11:19:00.000 365 32253.50 76.69 4848.00 32627.20 2004-12-30 11:20:00.000 365 32255.10 76.72 4847.50 32628.90 2004-12-30 11:21:00.000 365 32254.40 76.59 4846.50 32628.00 2004-12-30 11:22:00.000 365 32252.70 76.66 4845.90 32626.50 2004-12-30 11:23:00.000 365 32250.50 76.69 4845.40 32624.10 2004-12-30 11:24:00.000 365 32250.50 76.52 4845.10 32624.40 2004-12-30 11:25:00.000 365 32250.40 76.60 4844.90 32623.60 2004-12-30 11:26:00.000 365 32251.60 76.59 4844.40 32624.90 2004-12-30 11:27:00.000 365 32252.80 76.44 4844.00 32625.90 2004-12-30 11:28:00.000 365 32252.50 76.51 4843.60 32626.00 2004-12-30 11:29:00.000 365 32251.80 76.66 4843.20 32625.50 2004-12-30 11:30:00.000 365 32250.20 76.65 4843.00 32622.80 2004-12-30 11:31:00.000 365 32250.40 76.59 4842.70 32624.00 2004-12-30 11:32:00.000 365 32251.20 76.59 4842.40 32624.20 2004-12-30 11:33:00.000 365 32251.80 76.49 4841.90 32625.20 2004-12-30 11:34:00.000 365 32248.90 76.67 4841.60 32621.10 2004-12-30 11:35:00.000 365 32247.80 76.75 4841.60 32621.00 2004-12-30 11:36:00.000 365 32247.40 76.78 4841.70 32620.30 2004-12-30 11:37:00.000 365 32247.70 76.74 4841.90 32621.00 2004-12-30 11:38:00.000 365 32247.80 76.80 4842.10 32621.00 2004-12-30 11:39:00.000 365 32248.20 76.70 4842.20 32621.20 2004-12-30 11:40:00.000 365 32248.80 76.62 4842.20 32622.10 2004-12-30 11:41:00.000 365 32249.20 76.67 4842.10 32622.00 2004-12-30 11:42:00.000 365 32250.00 76.69 4842.10 32623.30 2004-12-30 11:43:00.000 365 32250.20 76.66 4842.00 32623.50 2004-12-30 11:44:00.000 365 32250.30 76.57 4842.10 32623.40 2004-12-30 11:45:00.000 365 32250.70 76.51 4842.00 32624.00 2004-12-30 11:46:00.000 365 32250.80 76.45 4842.00 32624.00 2004-12-30 11:47:00.000 365 32250.60 76.38 4841.90 32623.50 2004-12-30 11:48:00.000 365 32249.50 76.35 4841.80 32622.90 2004-12-30 11:49:00.000 365 32247.00 76.45 4841.70 32620.10 2004-12-30 11:50:00.000 365 32246.20 76.50 4841.80 32619.60 2004-12-30 11:51:00.000 365 32246.80 76.43 4842.10 32620.10 2004-12-30 11:52:00.000 365 32246.90 76.42 4842.30 32620.00 2004-12-30 11:53:00.000 365 32246.20 76.43 4842.40 32619.30 2004-12-30 11:54:00.000 365 32246.50 76.39 4842.50 32619.40 2004-12-30 11:55:00.000 365 32246.80 76.31 4842.60 32619.90 2004-12-30 11:56:00.000 365 32246.10 76.27 4842.60 32619.50 2004-12-30 11:57:00.000 365 32245.20 76.33 4842.60 32617.70 2004-12-30 11:58:00.000 365 32244.20 76.34 4842.70 32617.30 2004-12-30 11:59:00.000 365 32243.90 76.29 4842.80 32617.10 2004-12-30 12:00:00.000 365 32243.50 76.29 4842.90 32616.80 2004-12-30 12:01:00.000 365 32242.60 76.31 4843.10 32615.80 2004-12-30 12:02:00.000 365 32242.70 76.32 4843.20 32615.50 2004-12-30 12:03:00.000 365 32242.90 76.19 4843.30 32615.80 2004-12-30 12:04:00.000 365 32243.80 76.12 4843.20 32617.40 2004-12-30 12:05:00.000 365 32242.50 76.15 4843.20 32615.90 2004-12-30 12:06:00.000 365 32244.80 75.86 4843.20 32618.10 2004-12-30 12:07:00.000 365 32248.80 75.77 4843.00 32622.50 2004-12-30 12:08:00.000 365 32247.40 75.93 4842.40 32619.90 2004-12-30 12:09:00.000 365 32247.40 76.00 4841.90 32620.30 2004-12-30 12:10:00.000 365 32250.20 75.86 4841.60 32623.50 2004-12-30 12:11:00.000 365 32250.80 75.83 4841.10 32623.60 2004-12-30 12:12:00.000 365 32246.80 75.99 4840.60 32619.10 2004-12-30 12:13:00.000 365 32247.00 75.93 4840.60 32619.60 2004-12-30 12:14:00.000 365 32248.50 75.84 4840.50 32621.00 2004-12-30 12:15:00.000 365 32246.60 75.96 4840.30 32619.50 2004-12-30 12:16:00.000 365 32244.40 76.07 4840.30 32617.20 2004-12-30 12:17:00.000 365 32244.40 76.07 4840.40 32617.50 2004-12-30 12:18:00.000 365 32244.40 76.01 4840.60 32617.20 2004-12-30 12:19:00.000 365 32243.60 76.06 4840.70 32617.30 2004-12-30 12:20:00.000 365 32243.20 76.08 4841.10 32616.60 2004-12-30 12:21:00.000 365 32243.40 75.97 4841.00 32616.40 2004-12-30 12:22:00.000 365 32243.70 75.88 4841.10 32617.10 2004-12-30 12:23:00.000 365 32244.20 75.72 4841.00 32617.00 2004-12-30 12:24:00.000 365 32244.30 75.63 4840.70 32617.50 2004-12-30 12:25:00.000 365 32245.60 75.63 4840.40 32618.80 2004-12-30 12:26:00.000 365 32244.00 75.87 4840.00 32616.80 2004-12-30 12:27:00.000 365 32242.40 75.90 4839.80 32615.30 2004-12-30 12:28:00.000 365 32240.10 75.92 4839.80 32612.80 2004-12-30 12:29:00.000 365 32238.20 75.89 4840.10 32611.00 2004-12-30 12:30:00.000 365 32238.70 75.79 4840.40 32612.40 2004-12-30 12:31:00.000 365 32239.40 75.77 4840.70 32612.70 2004-12-30 12:32:00.000 365 32239.20 75.67 4840.90 32611.90 2004-12-30 12:33:00.000 365 32236.70 75.70 4840.90 32610.10 2004-12-30 12:34:00.000 365 32235.20 75.91 4841.00 32608.50 2004-12-30 12:35:00.000 365 32236.10 75.95 4841.20 32609.30 2004-12-30 12:36:00.000 365 32238.20 75.92 4841.50 32611.20 2004-12-30 12:37:00.000 365 32239.60 75.77 4841.60 32613.50 2004-12-30 12:38:00.000 365 32239.20 75.73 4841.50 32611.60 2004-12-30 12:39:00.000 365 32239.10 75.80 4841.50 32611.90 2004-12-30 12:40:00.000 365 32239.80 75.74 4841.40 32613.00 2004-12-30 12:41:00.000 365 32239.80 75.59 4841.40 32612.40 2004-12-30 12:42:00.000 365 32240.00 75.55 4841.20 32613.10 2004-12-30 12:43:00.000 365 32239.00 75.77 4841.00 32611.50 2004-12-30 12:44:00.000 365 32238.70 75.87 4840.90 32611.40 2004-12-30 12:45:00.000 365 32238.30 75.94 4841.00 32611.00 2004-12-30 12:46:00.000 365 32237.20 75.92 4841.10 32610.30 2004-12-30 12:47:00.000 365 32235.10 75.99 4841.30 32608.00 2004-12-30 12:48:00.000 365 32233.80 76.03 4841.70 32605.70 2004-12-30 12:49:00.000 365 32234.70 75.85 4842.20 32607.00 2004-12-30 12:50:00.000 365 32233.90 75.91 4842.60 32607.30 2004-12-30 12:51:00.000 365 32233.50 75.84 4842.90 32607.00 2004-12-30 12:52:00.000 365 32231.60 75.97 4843.20 32604.50 2004-12-30 12:53:00.000 365 32232.70 75.82 4843.50 32606.20 2004-12-30 12:54:00.000 365 32232.60 75.68 4843.80 32606.20 2004-12-30 12:55:00.000 365 32229.90 75.81 4843.90 32602.80 2004-12-30 12:56:00.000 365 32228.60 76.00 4844.00 32602.50 2004-12-30 12:57:00.000 365 32226.40 76.15 4844.30 32599.30 2004-12-30 12:58:00.000 365 32226.60 75.87 4844.70 32600.10 2004-12-30 12:59:00.000 365 32225.20 75.82 4845.00 32598.30 2004-12-30 13:00:00.000 365 32221.20 75.80 4845.20 32594.80 2004-12-30 13:01:00.000 365 32219.10 75.90 4845.30 32591.90 2004-12-30 13:02:00.000 365 32220.50 76.10 4845.50 32594.30 2004-12-30 13:03:00.000 365 32222.90 76.19 4845.80 32596.60 2004-12-30 13:04:00.000 365 32224.50 76.09 4846.10 32597.80 2004-12-30 13:05:00.000 365 32221.80 76.07 4846.20 32595.70 2004-12-30 13:06:00.000 365 32220.30 76.28 4846.20 32594.20 2004-12-30 13:07:00.000 365 32219.80 76.35 4846.50 32593.30 2004-12-30 13:08:00.000 365 32219.70 76.40 4846.90 32594.10 2004-12-30 13:09:00.000 365 32219.40 76.34 4847.40 32594.20 2004-12-30 13:10:00.000 365 32220.20 76.22 4847.80 32594.40 2004-12-30 13:11:00.000 365 32220.90 76.13 4848.00 32596.00 2004-12-30 13:12:00.000 365 32221.70 76.21 4848.10 32596.60 2004-12-30 13:13:00.000 365 32220.30 76.13 4848.10 32594.50 2004-12-30 13:14:00.000 365 32220.70 76.01 4848.10 32595.10 2004-12-30 13:15:00.000 365 32220.70 75.84 4848.10 32594.50 2004-12-30 13:16:00.000 365 32219.00 75.94 4847.90 32593.80 2004-12-30 13:17:00.000 365 32218.50 75.91 4847.80 32593.00 2004-12-30 13:18:00.000 365 32220.40 76.00 4847.70 32594.10 2004-12-30 13:19:00.000 365 32222.00 75.90 4847.70 32596.10 2004-12-30 13:20:00.000 365 32223.60 75.90 4847.70 32598.70 2004-12-30 13:21:00.000 365 32224.60 75.75 4847.10 32597.10 2004-12-30 13:22:00.000 365 32227.30 75.76 4846.60 32600.40 2004-12-30 13:23:00.000 365 32228.40 75.72 4846.10 32602.80 2004-12-30 13:24:00.000 365 32228.10 75.62 4845.70 32602.10 2004-12-30 13:25:00.000 365 32227.60 75.72 4845.30 32601.50 2004-12-30 13:26:00.000 365 32230.10 75.74 4844.90 32604.90 2004-12-30 13:27:00.000 365 32230.50 75.81 4844.40 32605.30 2004-12-30 13:28:00.000 365 32233.00 75.78 4844.00 32604.20 2004-12-30 13:29:00.000 365 32234.20 75.70 4843.60 32615.20 2004-12-30 13:30:00.000 365 32234.80 75.77 4843.20 32608.60 2004-12-30 13:31:00.000 365 32235.90 75.82 4842.80 32619.50 2004-12-30 13:32:00.000 365 32234.90 75.83 4842.40 32608.40 2004-12-30 13:33:00.000 365 32233.90 75.93 4842.30 32606.30 2004-12-30 13:34:00.000 365 32233.10 75.99 4842.20 32606.30 2004-12-30 13:35:00.000 365 32231.60 76.03 4842.30 32602.60 2004-12-30 13:36:00.000 365 32229.30 75.96 4842.50 32604.00 2004-12-30 13:37:00.000 365 32227.10 76.01 4842.70 32600.10 2004-12-30 13:38:00.000 365 32226.50 75.90 4843.10 32599.80 2004-12-30 13:39:00.000 365 32226.40 75.77 4843.40 32602.70 2004-12-30 13:40:00.000 365 32225.70 75.79 4843.60 32598.70 2004-12-30 13:41:00.000 365 32224.80 75.58 4843.60 32598.30 2004-12-30 13:42:00.000 365 32223.60 75.28 4843.50 32596.20 2004-12-30 13:43:00.000 365 32223.50 75.32 4843.20 32597.00 2004-12-30 13:44:00.000 365 32221.80 75.32 4842.80 32595.10 2004-12-30 13:45:00.000 365 32221.60 75.24 4842.60 32594.40 2004-12-30 13:46:00.000 365 32224.50 75.00 4842.20 32600.70 2004-12-30 13:47:00.000 365 32223.30 75.06 4841.70 32596.30 2004-12-30 13:48:00.000 365 32221.50 75.32 4841.00 32595.40 2004-12-30 13:49:00.000 365 32220.90 75.45 4840.80 32592.30 2004-12-30 13:50:00.000 365 32221.10 75.47 4840.70 32594.90 2004-12-30 13:51:00.000 365 32221.90 75.43 4840.60 32594.80 2004-12-30 13:52:00.000 365 32222.10 75.52 4840.50 32595.70 2004-12-30 13:53:00.000 365 32222.60 75.55 4840.40 32595.10 2004-12-30 13:54:00.000 365 32223.20 75.58 4840.40 32596.10 2004-12-30 13:55:00.000 365 32224.60 75.53 4840.50 32600.80 2004-12-30 13:56:00.000 365 32224.70 75.65 4840.40 32601.00 2004-12-30 13:57:00.000 365 32226.20 75.69 4840.50 32600.60 2004-12-30 13:58:00.000 365 32228.60 75.60 4840.60 32601.10 2004-12-30 13:59:00.000 365 32229.10 75.52 4840.60 32601.90 2004-12-30 14:00:00.000 365 32231.20 75.35 4840.60 32604.10 2004-12-30 14:01:00.000 365 32230.50 75.36 4840.60 32606.80 2004-12-30 14:02:00.000 365 32229.80 75.34 4840.40 32602.20 2004-12-30 14:03:00.000 365 32227.90 75.37 4840.30 32601.70 2004-12-30 14:04:00.000 365 32225.10 75.51 4840.30 32589.90 2004-12-30 14:05:00.000 365 32225.80 75.61 4840.50 32603.40 2004-12-30 14:06:00.000 365 32229.80 75.43 4840.80 32604.80 2004-12-30 14:07:00.000 365 32231.40 75.32 4840.90 32605.10 2004-12-30 14:08:00.000 365 32232.00 75.33 4840.80 32597.20 2004-12-30 14:09:00.000 365 32232.80 75.28 4840.80 32604.00 2004-12-30 14:10:00.000 365 32232.70 75.25 4840.70 32604.50 2004-12-30 14:11:00.000 365 32232.00 75.33 4840.60 32605.80 2004-12-30 14:12:00.000 365 32231.20 75.38 4840.60 32590.70 2004-12-30 14:13:00.000 365 32231.10 75.33 4840.80 32604.10 2004-12-30 14:14:00.000 365 32231.30 75.36 4840.90 32603.00 2004-12-30 14:15:00.000 365 32231.10 75.31 4841.10 32602.60 2004-12-30 14:16:00.000 365 32229.90 75.23 4841.20 32591.30 2004-12-30 14:17:00.000 365 32228.10 75.32 4841.40 32602.20 2004-12-30 14:18:00.000 365 32227.30 75.34 4841.60 32588.30 2004-12-30 14:19:00.000 365 32226.00 75.43 4841.80 32587.80 2004-12-30 14:20:00.000 365 32226.30 75.40 4842.40 32594.50 2004-12-30 14:21:00.000 365 32226.70 75.27 4842.50 32619.40 2004-12-30 14:22:00.000 365 32226.40 75.28 4842.60 32600.10 2004-12-30 14:23:00.000 365 32225.80 75.27 4842.80 32593.60 2004-12-30 14:24:00.000 365 32225.20 75.26 4842.90 32594.40 2004-12-30 14:25:00.000 365 32225.00 75.22 4843.10 32598.20 2004-12-30 14:26:00.000 365 32224.60 75.18 4843.10 32631.30 2004-12-30 14:27:00.000 365 32224.40 75.18 4843.20 32597.50 2004-12-30 14:28:00.000 365 32223.80 75.16 4843.20 32607.80 2004-12-30 14:29:00.000 365 32223.50 75.15 4843.30 32598.60 2004-12-30 14:30:00.000 365 32223.50 75.11 4843.40 32599.50 2004-12-30 14:31:00.000 365 32223.10 75.06 4843.40 32584.30 2004-12-30 14:32:00.000 365 32222.60 75.03 4843.50 32594.40 2004-12-30 14:33:00.000 365 32222.70 74.98 4843.50 32603.50 2004-12-30 14:34:00.000 365 32222.60 74.94 4843.50 32588.00 2004-12-30 14:35:00.000 365 32220.90 74.83 4843.40 32594.70 2004-12-30 14:36:00.000 365 32218.40 74.96 4843.40 32593.60 2004-12-30 14:37:00.000 365 32218.30 74.95 4843.50 32603.00 2004-12-30 14:38:00.000 365 32217.80 74.92 4843.70 32562.90 2004-12-30 14:39:00.000 365 32218.60 74.91 4843.90 32610.70 2004-12-30 14:40:00.000 365 32218.50 74.86 4844.10 32653.00 2004-12-30 14:41:00.000 365 32219.20 74.85 4844.10 32592.60 2004-12-30 14:42:00.000 365 32218.70 74.88 4844.20 32587.60 2004-12-30 14:43:00.000 365 32219.90 74.92 4844.30 32554.00 2004-12-30 14:44:00.000 365 32219.80 74.91 4844.30 32620.20 2004-12-30 14:45:00.000 365 32216.90 74.99 4844.30 32598.00 2004-12-30 14:46:00.000 365 32214.30 75.15 4844.40 32615.50 2004-12-30 14:47:00.000 365 32211.30 75.35 4844.70 32579.80 2004-12-30 14:48:00.000 365 32209.20 75.39 4845.30 32584.90 2004-12-30 14:49:00.000 365 32206.60 75.43 4845.90 32581.60 2004-12-30 14:50:00.000 365 32203.90 75.49 4846.70 32564.20 2004-12-30 14:51:00.000 365 32201.40 75.49 4847.50 32631.20 2004-12-30 14:52:00.000 365 32199.20 75.60 4848.30 32570.20 2004-12-30 14:53:00.000 365 32197.80 75.64 4849.20 32613.60 2004-12-30 14:54:00.000 365 32197.30 75.57 4850.00 32567.30 2004-12-30 14:55:00.000 365 32197.10 75.49 4850.70 32573.90 2004-12-30 14:56:00.000 365 32196.90 75.42 4851.30 32543.90 2004-12-30 14:57:00.000 365 32197.10 75.36 4851.70 32563.20 2004-12-30 14:58:00.000 365 32198.60 75.28 4851.90 32600.00 2004-12-30 14:59:00.000 365 32199.40 75.22 4852.00 32574.80 2004-12-30 15:00:00.000 365 32201.60 75.12 4852.10 32564.60 2004-12-30 15:01:00.000 365 32202.90 75.06 4852.00 32584.40 2004-12-30 15:02:00.000 365 32202.30 75.03 4851.70 32588.30 2004-12-30 15:03:00.000 365 32202.60 74.98 4851.60 32576.70 2004-12-30 15:04:00.000 365 32202.40 75.04 4851.40 32549.70 2004-12-30 15:05:00.000 365 32202.80 74.98 4851.30 32560.00 2004-12-30 15:06:00.000 365 32203.80 74.89 4851.30 32530.80 2004-12-30 15:07:00.000 365 32203.60 74.83 4851.10 32549.40 2004-12-30 15:08:00.000 365 32202.60 74.77 4850.90 32556.60 2004-12-30 15:09:00.000 365 32204.10 74.76 4850.80 32564.10 2004-12-30 15:10:00.000 365 32204.70 74.72 4850.60 32602.70 2004-12-30 15:11:00.000 365 32205.20 74.67 4850.40 32712.80 2004-12-30 15:12:00.000 365 32205.30 74.65 4850.20 32598.00 2004-12-30 15:13:00.000 365 32205.80 74.66 4850.00 32611.30 2004-12-30 15:14:00.000 365 32205.80 74.64 4849.90 32594.40 2004-12-30 15:15:00.000 365 32206.50 74.62 4849.80 32535.10 2004-12-30 15:16:00.000 365 32207.00 74.64 4849.70 32565.30 2004-12-30 15:17:00.000 365 32207.70 74.62 4849.60 32606.40 2004-12-30 15:18:00.000 365 32207.90 74.61 4849.60 32573.90 2004-12-30 15:19:00.000 365 32208.40 74.59 4849.50 32632.90 2004-12-30 15:20:00.000 365 32209.20 74.62 4849.70 32551.30 2004-12-30 15:21:00.000 365 32209.10 74.55 4849.40 32609.80 2004-12-30 15:22:00.000 365 32208.10 74.61 4849.30 32588.10 2004-12-30 15:23:00.000 365 32209.00 74.56 4849.40 32583.70 2004-12-30 15:24:00.000 365 32210.00 74.45 4849.40 32599.20 2004-12-30 15:25:00.000 365 32210.10 74.34 4849.30 32585.50 2004-12-30 15:26:00.000 365 32209.20 74.29 4849.20 32575.00 2004-12-30 15:27:00.000 365 32208.20 74.32 4849.00 32579.10 2004-12-30 15:28:00.000 365 32206.80 74.35 4849.00 32576.70 2004-12-30 15:29:00.000 365 32206.00 74.39 4849.00 32563.50 2004-12-30 15:30:00.000 365 32205.50 74.39 4849.10 32568.90 2004-12-30 15:31:00.000 365 32204.20 74.35 4849.30 32537.80 2004-12-30 15:32:00.000 365 32203.60 74.35 4849.50 32594.70 2004-12-30 15:33:00.000 365 32202.40 74.37 4849.60 32573.40 2004-12-30 15:34:00.000 365 32201.70 74.32 4849.80 32572.40 2004-12-30 15:35:00.000 365 32201.90 74.23 4850.00 32628.00 2004-12-30 15:36:00.000 365 32201.40 74.18 4850.10 32586.70 2004-12-30 15:37:00.000 365 32200.30 74.18 4850.20 32610.90 2004-12-30 15:38:00.000 365 32200.10 74.14 4850.30 32589.90 2004-12-30 15:39:00.000 365 32199.90 74.06 4850.40 32573.70 2004-12-30 15:40:00.000 365 32200.90 73.91 4850.50 32560.30 2004-12-30 15:41:00.000 365 32200.30 73.74 4850.40 32583.60 2004-12-30 15:42:00.000 365 32200.00 73.71 4850.30 32552.10 2004-12-30 15:43:00.000 365 32199.40 73.73 4850.10 32566.20 2004-12-30 15:44:00.000 365 32199.10 73.76 4850.00 32580.60 2004-12-30 15:45:00.000 365 32198.30 73.81 4849.90 32552.10 2004-12-30 15:46:00.000 365 32197.40 73.90 4849.90 32544.80 2004-12-30 15:47:00.000 365 32196.30 74.05 4850.00 32626.60 2004-12-30 15:48:00.000 365 32195.00 74.16 4850.20 32537.80 2004-12-30 15:49:00.000 365 32194.10 74.23 4850.60 32606.10 2004-12-30 15:50:00.000 365 32193.30 74.27 4851.00 32524.20 2004-12-30 15:51:00.000 365 32192.90 74.29 4851.50 32487.20 2004-12-30 15:52:00.000 365 32192.40 74.26 4852.00 32613.30 2004-12-30 15:53:00.000 365 32192.20 74.27 4852.50 32566.10 2004-12-30 15:54:00.000 365 32192.20 74.24 4853.00 32584.80 2004-12-30 15:55:00.000 365 32191.90 74.19 4853.40 32588.50 2004-12-30 15:56:00.000 365 32191.20 74.17 4853.70 32673.70 2004-12-30 15:57:00.000 365 32191.20 74.17 4854.10 32595.10 2004-12-30 15:58:00.000 365 32190.80 74.14 4854.40 32532.70 2004-12-30 15:59:00.000 365 32189.70 74.13 4854.70 32564.10 2004-12-30 16:00:00.000 365 32189.10 74.11 4855.00 32632.50 2004-12-30 16:01:00.000 365 32188.70 74.11 4855.20 32600.50 2004-12-30 16:02:00.000 365 32188.80 74.11 4855.50 32589.40 2004-12-30 16:03:00.000 365 32189.80 74.07 4855.70 32518.40 2004-12-30 16:04:00.000 365 32190.00 74.07 4855.90 32538.60 2004-12-30 16:05:00.000 365 32190.30 74.05 4856.10 32550.60 2004-12-30 16:06:00.000 365 32189.80 74.02 4856.10 32531.90 2004-12-30 16:07:00.000 365 32189.90 73.99 4856.30 32594.10 2004-12-30 16:08:00.000 365 32190.30 73.96 4856.30 32500.40 2004-12-30 16:09:00.000 365 32189.10 73.94 4856.40 32543.60 2004-12-30 16:10:00.000 365 32188.40 73.95 4856.50 32582.40 2004-12-30 16:11:00.000 365 32187.80 73.96 4856.50 32509.90 2004-12-30 16:12:00.000 365 32186.90 73.94 4856.70 32560.10 2004-12-30 16:13:00.000 365 32186.30 74.00 4856.80 32576.30 2004-12-30 16:14:00.000 365 32185.00 74.07 4857.00 32575.80 2004-12-30 16:15:00.000 365 32184.00 74.13 4857.20 32574.80 2004-12-30 16:16:00.000 365 32184.90 74.18 4857.50 32567.80 2004-12-30 16:17:00.000 365 32186.10 74.19 4857.80 32606.40 2004-12-30 16:18:00.000 365 32186.70 74.23 4858.10 32567.10 2004-12-30 16:19:00.000 365 32186.60 74.28 4858.30 32567.70 2004-12-30 16:20:00.000 365 32186.70 74.37 4858.70 32579.80 2004-12-30 16:21:00.000 365 32186.20 74.40 4858.80 32569.30 2004-12-30 16:22:00.000 365 32185.50 74.44 4859.10 32567.40 2004-12-30 16:23:00.000 365 32184.70 74.50 4859.40 32562.00 2004-12-30 16:24:00.000 365 32184.20 74.60 4859.70 32484.80 2004-12-30 16:25:00.000 365 32184.70 74.66 4860.10 32477.10 2004-12-30 16:26:00.000 365 32185.20 74.70 4860.50 32565.40 2004-12-30 16:27:00.000 365 32185.00 74.74 4860.80 32560.00 2004-12-30 16:28:00.000 365 32184.60 74.79 4861.20 32564.50 2004-12-30 16:29:00.000 365 32185.00 74.76 4861.50 32564.30 2004-12-30 16:30:00.000 365 32185.40 74.79 4861.90 32555.10 2004-12-30 16:31:00.000 365 32185.60 74.80 4862.20 32538.30 2004-12-30 16:32:00.000 365 32185.70 74.82 4862.50 32554.10 2004-12-30 16:33:00.000 365 32184.00 74.85 4862.70 32555.80 2004-12-30 16:34:00.000 365 32182.70 74.91 4863.00 32545.00 2004-12-30 16:35:00.000 365 32182.30 74.96 4863.30 32544.20 2004-12-30 16:36:00.000 365 32181.60 75.06 4863.60 32567.80 2004-12-30 16:37:00.000 365 32180.70 75.10 4864.00 32541.70 2004-12-30 16:38:00.000 365 32179.60 75.12 4864.40 32549.90 2004-12-30 16:39:00.000 365 32179.10 75.09 4864.90 32564.10 2004-12-30 16:40:00.000 365 32179.60 74.97 4865.30 32556.00 2004-12-30 16:41:00.000 365 32180.60 74.92 4865.60 32562.90 2004-12-30 16:42:00.000 365 32180.80 74.90 4865.80 32564.30 2004-12-30 16:43:00.000 365 32181.20 74.84 4866.00 32559.90 2004-12-30 16:44:00.000 365 32183.00 74.74 4866.10 32542.90 2004-12-30 16:45:00.000 365 32183.70 74.72 4866.20 32560.40 2004-12-30 16:46:00.000 365 32184.50 74.71 4866.20 32560.30 2004-12-30 16:47:00.000 365 32184.20 74.74 4866.10 32561.00 2004-12-30 16:48:00.000 365 32183.80 74.77 4866.10 32560.10 2004-12-30 16:49:00.000 365 32184.00 74.77 4866.10 32561.40 2004-12-30 16:50:00.000 365 32184.00 74.75 4866.30 32560.20 2004-12-30 16:51:00.000 365 32183.60 74.78 4866.30 32561.20 2004-12-30 16:52:00.000 365 32184.10 74.76 4866.40 32561.60 2004-12-30 16:53:00.000 365 32184.00 74.74 4866.50 32562.20 2004-12-30 16:54:00.000 365 32184.00 74.78 4866.60 32561.40 2004-12-30 16:55:00.000 365 32184.20 74.82 4866.80 32565.30 2004-12-30 16:56:00.000 365 32184.50 74.84 4866.90 32560.50 2004-12-30 16:57:00.000 365 32184.80 74.86 4867.10 32561.90 2004-12-30 16:58:00.000 365 32185.00 74.92 4867.30 32562.20 2004-12-30 16:59:00.000 365 32185.00 74.94 4867.50 32563.30 2004-12-30 17:00:00.000 365 32184.70 74.94 4867.70 32506.80 2004-12-30 17:01:00.000 365 32184.50 74.94 4868.00 32561.90 2004-12-30 17:02:00.000 365 32184.40 74.97 4868.20 32561.80 2004-12-30 17:03:00.000 365 32184.30 74.99 4868.50 32561.60 2004-12-30 17:04:00.000 365 32184.50 74.99 4868.80 32562.80 2004-12-30 17:05:00.000 365 32184.90 74.98 4869.00 32561.40 2004-12-30 17:06:00.000 365 32185.50 74.97 4869.30 32563.10 2004-12-30 17:07:00.000 365 32186.30 74.97 4869.50 32563.50 2004-12-30 17:08:00.000 365 32187.00 74.98 4869.60 32564.80 2004-12-30 17:09:00.000 365 32187.60 75.01 4869.80 32565.40 2004-12-30 17:10:00.000 365 32188.10 75.04 4869.90 32565.90 2004-12-30 17:11:00.000 365 32188.50 75.06 4870.00 32566.10 2004-12-30 17:12:00.000 365 32188.90 75.08 4870.20 32566.20 2004-12-30 17:13:00.000 365 32189.30 75.10 4870.30 32566.60 2004-12-30 17:14:00.000 365 32190.00 75.11 4870.50 32568.40 2004-12-30 17:15:00.000 365 32190.60 75.12 4870.60 32568.90 2004-12-30 17:16:00.000 365 32191.70 75.12 4870.80 32570.50 2004-12-30 17:17:00.000 365 32192.40 75.10 4870.90 32570.40 2004-12-30 17:18:00.000 365 32193.80 75.09 4871.00 32572.60 2004-12-30 17:19:00.000 365 32194.50 75.08 4871.10 32572.40 2004-12-30 17:20:00.000 365 32196.50 75.09 4871.40 32566.30 2004-12-30 17:21:00.000 365 32198.00 75.05 4871.30 32575.80 2004-12-30 17:22:00.000 365 32199.40 75.05 4871.30 32577.00 2004-12-30 17:23:00.000 365 32201.20 75.04 4871.30 32579.00 2004-12-30 17:24:00.000 365 32202.40 75.06 4871.40 32580.20 2004-12-30 17:25:00.000 365 32203.10 75.08 4871.40 32580.90 2004-12-30 17:26:00.000 365 32203.80 75.11 4871.40 32581.40 2004-12-30 17:27:00.000 365 32204.00 75.15 4871.50 32581.80 2004-12-30 17:28:00.000 365 32204.30 75.19 4871.70 32582.20 2004-12-30 17:29:00.000 365 32204.10 75.23 4872.00 32582.50 2004-12-30 17:30:00.000 365 32204.00 75.27 4872.30 32581.60 2004-12-30 17:31:00.000 365 32203.80 75.31 4872.60 32581.80 2004-12-30 17:32:00.000 365 32203.60 75.35 4872.90 32581.90 2004-12-30 17:33:00.000 365 32203.60 75.37 4873.30 32582.10 2004-12-30 17:34:00.000 365 32203.50 75.39 4873.60 32581.60 2004-12-30 17:35:00.000 365 32203.40 75.41 4874.00 32581.70 2004-12-30 17:36:00.000 365 32203.20 75.42 4874.40 32581.60 2004-12-30 17:37:00.000 365 32202.90 75.44 4874.80 32581.50 2004-12-30 17:38:00.000 365 32202.40 75.47 4875.10 32580.90 2004-12-30 17:39:00.000 365 32201.70 75.49 4875.50 32579.80 2004-12-30 17:40:00.000 365 32200.90 75.50 4875.80 32579.40 2004-12-30 17:41:00.000 365 32200.90 75.51 4876.20 32579.20 2004-12-30 17:42:00.000 365 32200.30 75.53 4876.60 32578.80 2004-12-30 17:43:00.000 365 32199.90 75.56 4876.90 32578.70 2004-12-30 17:44:00.000 365 32199.50 75.59 4877.30 32578.00 2004-12-30 17:45:00.000 365 32199.30 75.59 4877.60 32577.90 2004-12-30 17:46:00.000 365 32199.10 75.60 4878.00 32578.10 2004-12-30 17:47:00.000 365 32198.50 75.59 4878.30 32577.40 2004-12-30 17:48:00.000 365 32198.20 75.57 4878.60 32576.80 2004-12-30 17:49:00.000 365 32198.10 75.56 4878.80 32577.20 2004-12-30 17:50:00.000 365 32198.40 75.55 4879.00 32577.50 2004-12-30 17:51:00.000 365 32198.70 75.54 4879.20 32577.90 2004-12-30 17:52:00.000 365 32199.00 75.53 4879.30 32578.10 2004-12-30 17:53:00.000 365 32199.40 75.52 4879.50 32578.20 2004-12-30 17:54:00.000 365 32199.50 75.52 4879.50 32578.80 2004-12-30 17:55:00.000 365 32199.60 75.52 4879.60 32578.60 2004-12-30 17:56:00.000 365 32199.90 75.52 4879.70 32579.30 2004-12-30 17:57:00.000 365 32200.10 75.51 4879.70 32579.40 2004-12-30 17:58:00.000 365 32200.10 75.50 4879.70 32579.50 2004-12-30 17:59:00.000 365 32200.30 75.50 4879.70 32579.60 2004-12-30 18:00:00.000 365 32200.70 75.50 4879.80 32580.10 2004-12-30 18:01:00.000 365 32200.50 75.50 4879.70 32579.90 2004-12-30 18:02:00.000 365 32200.90 75.52 4879.80 32580.00 2004-12-30 18:03:00.000 365 32201.00 75.54 4879.80 32580.20 2004-12-30 18:04:00.000 365 32201.00 75.55 4879.80 32580.40 2004-12-30 18:05:00.000 365 32201.20 75.57 4879.80 32580.30 2004-12-30 18:06:00.000 365 32201.30 75.57 4879.90 32580.50 2004-12-30 18:07:00.000 365 32201.40 75.58 4879.90 32580.80 2004-12-30 18:08:00.000 365 32201.40 75.60 4879.90 32580.50 2004-12-30 18:09:00.000 365 32201.30 75.61 4880.00 32580.50 2004-12-30 18:10:00.000 365 32201.40 75.62 4880.00 32580.60 2004-12-30 18:11:00.000 365 32201.20 75.61 4880.10 32580.80 2004-12-30 18:12:00.000 365 32201.30 75.60 4880.10 32580.60 2004-12-30 18:13:00.000 365 32201.30 75.58 4880.20 32580.60 2004-12-30 18:14:00.000 365 32201.40 75.57 4880.20 32580.60 2004-12-30 18:15:00.000 365 32201.40 75.56 4880.20 32580.70 2004-12-30 18:16:00.000 365 32201.40 75.56 4880.20 32580.70 2004-12-30 18:17:00.000 365 32201.40 75.57 4880.20 32580.80 2004-12-30 18:18:00.000 365 32201.40 75.58 4880.20 32580.60 2004-12-30 18:19:00.000 365 32201.50 75.59 4880.30 32580.90 2004-12-30 18:20:00.000 365 32201.70 75.62 4880.50 32580.70 2004-12-30 18:21:00.000 365 32201.70 75.61 4880.30 32581.20 2004-12-30 18:22:00.000 365 32201.90 75.62 4880.30 32581.10 2004-12-30 18:23:00.000 365 32201.80 75.63 4880.40 32581.30 2004-12-30 18:24:00.000 365 32201.70 75.65 4880.40 32581.00 2004-12-30 18:25:00.000 365 32202.40 75.65 4880.50 32581.60 2004-12-30 18:26:00.000 365 32202.80 75.66 4880.50 32582.00 2004-12-30 18:27:00.000 365 32202.90 75.68 4880.60 32582.30 2004-12-30 18:28:00.000 365 32203.00 75.70 4880.60 32582.20 2004-12-30 18:29:00.000 365 32203.30 75.72 4880.60 32582.60 2004-12-30 18:30:00.000 365 32203.60 75.74 4880.70 32582.90 2004-12-30 18:31:00.000 365 32203.60 75.76 4880.70 32583.00 2004-12-30 18:32:00.000 365 32203.50 75.78 4880.80 32582.90 2004-12-30 18:33:00.000 365 32203.60 75.79 4880.80 32582.90 2004-12-30 18:34:00.000 365 32203.40 75.80 4880.90 32582.90 2004-12-30 18:35:00.000 365 32203.60 75.80 4881.00 32583.10 2004-12-30 18:36:00.000 365 32203.70 75.80 4881.10 32583.00 2004-12-30 18:37:00.000 365 32204.20 75.81 4881.10 32583.70 2004-12-30 18:38:00.000 365 32203.00 75.83 4881.20 32582.00 2004-12-30 18:39:00.000 365 32203.30 75.83 4881.30 32582.80 2004-12-30 18:40:00.000 365 32203.10 75.85 4881.30 32582.40 2004-12-30 18:41:00.000 365 32203.80 75.86 4881.40 32583.30 2004-12-30 18:42:00.000 365 32203.40 75.89 4881.50 32582.80 2004-12-30 18:43:00.000 365 32203.60 75.90 4881.60 32583.10 2004-12-30 18:44:00.000 365 32203.50 75.91 4881.60 32582.90 2004-12-30 18:45:00.000 365 32203.40 75.91 4881.70 32583.00 2004-12-30 18:46:00.000 365 32203.70 75.91 4881.80 32583.30 2004-12-30 18:47:00.000 365 32203.60 75.92 4881.90 32583.00 2004-12-30 18:48:00.000 365 32203.10 75.94 4882.00 32582.70 2004-12-30 18:49:00.000 365 32202.30 75.95 4882.10 32581.80 2004-12-30 18:50:00.000 365 32201.70 75.94 4882.30 32581.10 2004-12-30 18:51:00.000 365 32201.20 75.91 4882.40 32580.70 2004-12-30 18:52:00.000 365 32200.80 75.86 4882.60 32580.00 2004-12-30 18:53:00.000 365 32200.60 75.81 4882.70 32580.40 2004-12-30 18:54:00.000 365 32200.20 75.76 4882.80 32580.00 2004-12-30 18:55:00.000 365 32200.10 75.72 4882.80 32579.60 2004-12-30 18:56:00.000 365 32200.00 75.71 4882.90 32579.80 2004-12-30 18:57:00.000 365 32199.90 75.70 4882.90 32579.60 2004-12-30 18:58:00.000 365 32199.60 75.69 4882.90 32579.20 2004-12-30 18:59:00.000 365 32199.50 75.69 4882.80 32579.00 2004-12-30 19:00:00.000 365 32199.20 75.69 4882.80 32578.70 2004-12-30 19:01:00.000 365 32199.10 75.69 4882.80 32578.70 2004-12-30 19:02:00.000 365 32199.20 75.69 4882.80 32578.60 2004-12-30 19:03:00.000 365 32199.30 75.70 4882.70 32579.00 2004-12-30 19:04:00.000 365 32199.40 75.72 4882.70 32578.90 2004-12-30 19:05:00.000 365 32199.40 75.74 4882.60 32579.10 2004-12-30 19:06:00.000 365 32199.30 75.76 4882.60 32578.90 2004-12-30 19:07:00.000 365 32199.30 75.78 4882.60 32578.90 2004-12-30 19:08:00.000 365 32199.30 75.81 4882.70 32579.00 2004-12-30 19:09:00.000 365 32199.10 75.82 4882.70 32578.50 2004-12-30 19:10:00.000 365 32199.00 75.85 4882.70 32578.90 2004-12-30 19:11:00.000 365 32198.90 75.87 4882.80 32578.50 2004-12-30 19:12:00.000 365 32198.70 75.90 4882.70 32578.50 2004-12-30 19:13:00.000 365 32198.70 75.93 4882.70 32578.30 2004-12-30 19:14:00.000 365 32198.60 75.95 4882.80 32578.30 2004-12-30 19:15:00.000 365 32198.50 75.96 4882.80 32578.30 2004-12-30 19:16:00.000 365 32198.40 75.97 4882.90 32578.50 2004-12-30 19:17:00.000 365 32198.30 76.00 4883.00 32578.10 2004-12-30 19:18:00.000 365 32198.30 76.03 4883.10 32578.20 2004-12-30 19:19:00.000 365 32198.20 76.05 4883.20 32578.10 2004-12-30 19:20:00.000 365 32198.50 76.11 4883.50 32578.20 2004-12-30 19:21:00.000 365 32198.40 76.11 4883.30 32578.10 2004-12-30 19:22:00.000 365 32198.00 76.12 4883.30 32577.90 2004-12-30 19:23:00.000 365 32198.00 76.15 4883.50 32577.60 2004-12-30 19:24:00.000 365 32197.90 76.19 4883.60 32577.90 2004-12-30 19:25:00.000 365 32197.70 76.23 4883.80 32577.30 2004-12-30 19:26:00.000 365 32197.60 76.26 4883.90 32577.60 2004-12-30 19:27:00.000 365 32197.40 76.29 4884.10 32577.40 2004-12-30 19:28:00.000 365 32197.30 76.30 4884.20 32577.30 2004-12-30 19:29:00.000 365 32197.00 76.32 4884.40 32577.00 2004-12-30 19:30:00.000 365 32196.70 76.33 4884.50 32576.50 2004-12-30 19:31:00.000 365 32196.50 76.35 4884.70 32576.90 2004-12-30 19:32:00.000 365 32196.30 76.35 4884.80 32576.70 2004-12-30 19:33:00.000 365 32196.10 76.36 4884.90 32576.30 2004-12-30 19:34:00.000 365 32196.00 76.36 4885.00 32576.00 2004-12-30 19:35:00.000 365 32195.90 76.36 4885.20 32576.00 2004-12-30 19:36:00.000 365 32195.70 76.36 4885.20 32575.80 2004-12-30 19:37:00.000 365 32195.50 76.36 4885.30 32575.30 2004-12-30 19:38:00.000 365 32195.20 76.37 4885.30 32575.40 2004-12-30 19:39:00.000 365 32195.20 76.38 4885.50 32575.30 2004-12-30 19:40:00.000 365 32195.10 76.39 4885.50 32575.30 2004-12-30 19:41:00.000 365 32194.90 76.39 4885.60 32575.10 2004-12-30 19:42:00.000 365 32195.10 76.39 4885.60 32575.30 2004-12-30 19:43:00.000 365 32195.00 76.39 4885.70 32575.20 2004-12-30 19:44:00.000 365 32195.20 76.38 4885.70 32575.20 2004-12-30 19:45:00.000 365 32195.20 76.38 4885.60 32575.20 2004-12-30 19:46:00.000 365 32195.50 76.40 4885.60 32575.50 2004-12-30 19:47:00.000 365 32195.80 76.43 4885.70 32575.60 2004-12-30 19:48:00.000 365 32195.90 76.38 4885.60 32576.10 2004-12-30 19:49:00.000 365 32196.10 76.36 4885.60 32576.30 2004-12-30 19:50:00.000 365 32196.30 76.37 4885.70 32576.30 2004-12-30 19:51:00.000 365 32196.40 76.37 4885.70 32576.60 2004-12-30 19:52:00.000 365 32196.50 76.38 4885.60 32576.70 2004-12-30 19:53:00.000 365 32196.70 76.39 4885.60 32577.00 2004-12-30 19:54:00.000 365 32196.80 76.40 4885.60 32577.00 2004-12-30 19:55:00.000 365 32197.00 76.41 4885.50 32577.10 2004-12-30 19:56:00.000 365 32197.00 76.42 4885.50 32577.20 2004-12-30 19:57:00.000 365 32197.00 76.43 4885.50 32577.00 2004-12-30 19:58:00.000 365 32197.00 76.44 4885.50 32577.30 2004-12-30 19:59:00.000 365 32197.00 76.47 4885.50 32577.20 2004-12-30 20:00:00.000 365 32196.60 76.52 4885.50 32576.70 2004-12-30 20:01:00.000 365 32196.70 76.54 4885.60 32576.80 2004-12-30 20:02:00.000 365 32196.40 76.56 4885.60 32576.70 2004-12-30 20:03:00.000 365 32196.30 76.57 4885.70 32576.60 2004-12-30 20:04:00.000 365 32196.40 76.57 4885.80 32576.40 2004-12-30 20:05:00.000 365 32196.30 76.57 4885.80 32576.60 2004-12-30 20:06:00.000 365 32196.30 76.58 4885.90 32576.50 2004-12-30 20:07:00.000 365 32196.30 76.58 4885.90 32576.30 2004-12-30 20:08:00.000 365 32196.20 76.58 4885.90 32576.50 2004-12-30 20:09:00.000 365 32196.00 76.58 4886.00 32575.90 2004-12-30 20:10:00.000 365 32196.10 76.57 4886.00 32576.50 2004-12-30 20:11:00.000 365 32196.10 76.56 4886.00 32576.50 2004-12-30 20:12:00.000 365 32196.20 76.55 4886.00 32576.10 2004-12-30 20:13:00.000 365 32196.30 76.54 4886.00 32576.70 2004-12-30 20:14:00.000 365 32196.30 76.52 4886.00 32576.60 2004-12-30 20:15:00.000 365 32196.40 76.52 4886.00 32576.40 2004-12-30 20:16:00.000 365 32196.50 76.51 4885.90 32576.50 2004-12-30 20:17:00.000 365 32196.50 76.49 4885.90 32576.80 2004-12-30 20:18:00.000 365 32196.60 76.49 4885.80 32576.90 2004-12-30 20:19:00.000 365 32196.70 76.51 4885.80 32576.70 2004-12-30 20:20:00.000 365 32197.10 76.53 4886.00 32577.00 2004-12-30 20:21:00.000 365 32197.00 76.50 4885.70 32577.20 2004-12-30 20:22:00.000 365 32197.00 76.49 4885.70 32577.30 2004-12-30 20:23:00.000 365 32197.10 76.48 4885.60 32577.20 2004-12-30 20:24:00.000 365 32197.30 76.48 4885.60 32577.40 2004-12-30 20:25:00.000 365 32197.40 76.48 4885.50 32577.50 2004-12-30 20:26:00.000 365 32197.40 76.48 4885.40 32577.70 2004-12-30 20:27:00.000 365 32197.40 76.50 4885.40 32577.60 2004-12-30 20:28:00.000 365 32197.50 76.51 4885.40 32577.80 2004-12-30 20:29:00.000 365 32197.50 76.51 4885.30 32577.60 2004-12-30 20:30:00.000 365 32197.40 76.52 4885.30 32577.80 2004-12-30 20:31:00.000 365 32197.50 76.54 4885.30 32577.70 2004-12-30 20:32:00.000 365 32197.60 76.57 4885.30 32578.00 2004-12-30 20:33:00.000 365 32197.60 76.60 4885.30 32577.90 2004-12-30 20:34:00.000 365 32197.50 76.63 4885.30 32577.70 2004-12-30 20:35:00.000 365 32197.40 76.65 4885.40 32577.80 2004-12-30 20:36:00.000 365 32197.50 76.66 4885.40 32577.40 2004-12-30 20:37:00.000 365 32197.70 76.68 4885.50 32578.00 2004-12-30 20:38:00.000 365 32197.80 76.70 4885.50 32577.80 2004-12-30 20:39:00.000 365 32198.30 76.70 4885.60 32578.60 2004-12-30 20:40:00.000 365 32198.40 76.71 4885.60 32578.90 2004-12-30 20:41:00.000 365 32198.70 76.70 4885.60 32578.90 2004-12-30 20:42:00.000 365 32199.00 76.67 4885.70 32579.20 2004-12-30 20:43:00.000 365 32199.40 76.66 4885.70 32579.50 2004-12-30 20:44:00.000 365 32200.00 76.66 4885.70 32580.10 2004-12-30 20:45:00.000 365 32200.60 76.66 4885.70 32580.80 2004-12-30 20:46:00.000 365 32200.70 76.65 4885.70 32580.80 2004-12-30 20:47:00.000 365 32200.90 76.65 4885.60 32581.10 2004-12-30 20:48:00.000 365 32201.30 76.65 4885.60 32581.40 2004-12-30 20:49:00.000 365 32201.50 76.66 4885.60 32581.50 2004-12-30 20:50:00.000 365 32201.40 76.69 4885.50 32581.70 2004-12-30 20:51:00.000 365 32201.60 76.69 4885.60 32581.90 2004-12-30 20:52:00.000 365 32201.90 76.68 4885.50 32582.20 2004-12-30 20:53:00.000 365 32202.20 76.66 4885.50 32582.50 2004-12-30 20:54:00.000 365 32202.50 76.64 4885.50 32582.60 2004-12-30 20:55:00.000 365 32202.80 76.62 4885.50 32582.80 2004-12-30 20:56:00.000 365 32203.20 76.61 4885.50 32583.40 2004-12-30 20:57:00.000 365 32203.40 76.63 4885.40 32583.60 2004-12-30 20:58:00.000 365 32203.70 76.65 4885.30 32583.60 2004-12-30 20:59:00.000 365 32204.00 76.64 4885.30 32584.10 2004-12-30 21:00:00.000 365 32204.20 76.63 4885.20 32584.40 2004-12-30 21:01:00.000 365 32204.20 76.64 4885.20 32584.30 2004-12-30 21:02:00.000 365 32204.10 76.65 4885.20 32584.20 2004-12-30 21:03:00.000 365 32204.30 76.65 4885.20 32584.20 2004-12-30 21:04:00.000 365 32204.30 76.66 4885.20 32584.50 2004-12-30 21:05:00.000 365 32204.40 76.66 4885.10 32584.70 2004-12-30 21:06:00.000 365 32204.30 76.66 4885.10 32584.30 2004-12-30 21:07:00.000 365 32204.40 76.66 4885.10 32584.50 2004-12-30 21:08:00.000 365 32204.40 76.67 4885.10 32584.30 2004-12-30 21:09:00.000 365 32204.50 76.68 4885.10 32584.40 2004-12-30 21:10:00.000 365 32204.40 76.69 4885.10 32584.50 2004-12-30 21:11:00.000 365 32204.20 76.69 4885.10 32584.40 2004-12-30 21:12:00.000 365 32203.90 76.70 4885.10 32584.10 2004-12-30 21:13:00.000 365 32203.30 76.70 4885.10 32583.40 2004-12-30 21:14:00.000 365 32203.10 76.69 4885.00 32583.40 2004-12-30 21:15:00.000 365 32202.80 76.67 4885.20 32583.00 2004-12-30 21:16:00.000 365 32202.40 76.65 4885.20 32582.40 2004-12-30 21:17:00.000 365 32202.40 76.62 4885.10 32582.40 2004-12-30 21:18:00.000 365 32202.30 76.60 4885.10 32582.50 2004-12-30 21:19:00.000 365 32202.10 76.58 4885.10 32581.90 2004-12-30 21:20:00.000 365 32202.20 76.58 4885.20 32582.00 2004-12-30 21:21:00.000 365 32201.90 76.54 4885.00 32581.80 2004-12-30 21:22:00.000 365 32201.60 76.53 4884.80 32581.60 2004-12-30 21:23:00.000 365 32201.10 76.54 4884.80 32581.00 2004-12-30 21:24:00.000 365 32200.60 76.54 4884.70 32580.50 2004-12-30 21:25:00.000 365 32200.20 76.54 4884.70 32580.40 2004-12-30 21:26:00.000 365 32199.90 76.55 4884.60 32580.20 2004-12-30 21:27:00.000 365 32199.70 76.56 4884.60 32579.80 2004-12-30 21:28:00.000 365 32199.40 76.57 4884.50 32579.20 2004-12-30 21:29:00.000 365 32199.30 76.58 4884.50 32579.40 2004-12-30 21:30:00.000 365 32199.40 76.57 4884.40 32579.50 2004-12-30 21:31:00.000 365 32199.40 76.55 4884.40 32579.50 2004-12-30 21:32:00.000 365 32199.40 76.54 4884.40 32579.40 2004-12-30 21:33:00.000 365 32199.40 76.52 4884.30 32579.50 2004-12-30 21:34:00.000 365 32199.40 76.52 4884.20 32579.30 2004-12-30 21:35:00.000 365 32199.50 76.51 4884.10 32579.70 2004-12-30 21:36:00.000 365 32199.50 76.51 4884.10 32579.30 2004-12-30 21:37:00.000 365 32199.50 76.51 4884.00 32579.30 2004-12-30 21:38:00.000 365 32199.40 76.51 4883.90 32579.40 2004-12-30 21:39:00.000 365 32199.40 76.50 4883.80 32579.50 2004-12-30 21:40:00.000 365 32199.50 76.52 4883.70 32579.50 2004-12-30 21:41:00.000 365 32199.60 76.55 4883.70 32579.50 2004-12-30 21:42:00.000 365 32199.60 76.56 4883.70 32579.60 2004-12-30 21:43:00.000 365 32199.50 76.58 4883.70 32579.60 2004-12-30 21:44:00.000 365 32199.50 76.59 4883.60 32579.30 2004-12-30 21:45:00.000 365 32199.40 76.60 4883.70 32579.30 2004-12-30 21:46:00.000 365 32199.40 76.62 4883.70 32579.50 2004-12-30 21:47:00.000 365 32199.20 76.63 4883.60 32579.20 2004-12-30 21:48:00.000 365 32199.10 76.64 4883.60 32579.00 2004-12-30 21:49:00.000 365 32199.00 76.65 4883.60 32579.20 2004-12-30 21:50:00.000 365 32198.90 76.67 4883.70 32578.70 2004-12-30 21:51:00.000 365 32198.80 76.69 4883.70 32578.70 2004-12-30 21:52:00.000 365 32198.70 76.70 4883.80 32578.80 2004-12-30 21:53:00.000 365 32198.70 76.71 4883.80 32578.60 2004-12-30 21:54:00.000 365 32198.80 76.72 4883.80 32578.80 2004-12-30 21:55:00.000 365 32198.70 76.71 4883.80 32578.80 2004-12-30 21:56:00.000 365 32198.60 76.71 4883.90 32578.80 2004-12-30 21:57:00.000 365 32198.80 76.71 4884.00 32578.90 2004-12-30 21:58:00.000 365 32199.10 76.71 4884.00 32579.10 2004-12-30 21:59:00.000 365 32199.20 76.71 4884.00 32579.40 2004-12-30 22:00:00.000 365 32199.30 76.71 4884.00 32579.30 2004-12-30 22:01:00.000 365 32199.50 76.71 4884.00 32579.50 2004-12-30 22:02:00.000 365 32199.70 76.71 4883.90 32579.70 2004-12-30 22:03:00.000 365 32199.60 76.72 4883.90 32579.60 2004-12-30 22:04:00.000 365 32199.60 76.75 4883.90 32579.60 2004-12-30 22:05:00.000 365 32199.60 76.75 4883.90 32579.70 2004-12-30 22:06:00.000 365 32199.50 76.76 4884.10 32579.60 2004-12-30 22:07:00.000 365 32199.60 76.78 4884.10 32579.60 2004-12-30 22:08:00.000 365 32199.60 76.79 4884.10 32579.50 2004-12-30 22:09:00.000 365 32199.50 76.79 4884.20 32579.60 2004-12-30 22:10:00.000 365 32199.40 76.79 4884.20 32579.60 2004-12-30 22:11:00.000 365 32199.20 76.79 4884.30 32579.30 2004-12-30 22:12:00.000 365 32199.10 76.80 4884.30 32579.50 2004-12-30 22:13:00.000 365 32199.20 76.80 4884.40 32579.20 2004-12-30 22:14:00.000 365 32199.20 76.81 4884.40 32579.40 2004-12-30 22:15:00.000 365 32199.10 76.81 4884.40 32579.30 2004-12-30 22:16:00.000 365 32199.10 76.82 4884.40 32579.20 2004-12-30 22:17:00.000 365 32199.00 76.85 4884.50 32579.20 2004-12-30 22:18:00.000 365 32198.90 76.87 4884.50 32579.00 2004-12-30 22:19:00.000 365 32198.70 76.88 4884.60 32579.10 2004-12-30 22:20:00.000 365 32199.10 76.90 4884.90 32579.10 2004-12-30 22:21:00.000 365 32198.80 76.89 4884.70 32579.20 2004-12-30 22:22:00.000 365 32199.00 76.90 4884.80 32579.40 2004-12-30 22:23:00.000 365 32199.00 76.90 4884.80 32579.50 2004-12-30 22:24:00.000 365 32199.40 76.90 4884.80 32579.70 2004-12-30 22:25:00.000 365 32199.70 76.91 4884.80 32580.10 2004-12-30 22:26:00.000 365 32199.90 76.91 4884.80 32580.00 2004-12-30 22:27:00.000 365 32200.00 76.90 4884.90 32580.30 2004-12-30 22:28:00.000 365 32200.30 76.89 4885.00 32580.40 2004-12-30 22:29:00.000 365 32200.60 76.89 4885.00 32580.90 2004-12-30 22:30:00.000 365 32200.80 76.89 4884.90 32581.10 2004-12-30 22:31:00.000 365 32201.20 76.88 4884.90 32581.40 2004-12-30 22:32:00.000 365 32201.60 76.87 4884.80 32581.70 2004-12-30 22:33:00.000 365 32201.80 76.88 4884.80 32582.00 2004-12-30 22:34:00.000 365 32201.90 76.88 4884.70 32582.00 2004-12-30 22:35:00.000 365 32202.00 76.93 4884.80 32581.90 2004-12-30 22:36:00.000 365 32201.90 76.95 4884.80 32581.90 2004-12-30 22:37:00.000 365 32201.60 76.94 4884.80 32581.60 2004-12-30 22:38:00.000 365 32201.20 76.92 4884.70 32581.40 2004-12-30 22:39:00.000 365 32201.00 76.93 4884.80 32581.10 2004-12-30 22:40:00.000 365 32200.70 76.94 4884.80 32580.90 2004-12-30 22:41:00.000 365 32200.50 76.97 4884.90 32580.70 2004-12-30 22:42:00.000 365 32200.50 77.02 4885.10 32580.60 2004-12-30 22:43:00.000 365 32200.40 77.03 4885.20 32580.60 2004-12-30 22:44:00.000 365 32200.50 77.03 4885.20 32580.60 2004-12-30 22:45:00.000 365 32200.40 76.98 4885.10 32580.60 2004-12-30 22:46:00.000 365 32200.40 76.97 4885.10 32580.50 2004-12-30 22:47:00.000 365 32200.60 76.98 4885.20 32580.70 2004-12-30 22:48:00.000 365 32200.80 76.97 4885.20 32580.90 2004-12-30 22:49:00.000 365 32201.10 77.01 4885.30 32581.00 2004-12-30 22:50:00.000 365 32201.30 76.99 4885.30 32581.20 2004-12-30 22:51:00.000 365 32201.30 76.98 4885.30 32581.20 2004-12-30 22:52:00.000 365 32201.40 76.95 4885.20 32581.50 2004-12-30 22:53:00.000 365 32201.50 76.92 4885.10 32581.70 2004-12-30 22:54:00.000 365 32201.70 76.91 4885.00 32581.60 2004-12-30 22:55:00.000 365 32201.80 76.90 4885.00 32581.80 2004-12-30 22:56:00.000 365 32202.00 76.90 4885.10 32582.30 2004-12-30 22:57:00.000 365 32202.20 76.89 4885.20 32582.40 2004-12-30 22:58:00.000 365 32202.30 76.90 4885.10 32582.60 2004-12-30 22:59:00.000 365 32202.40 76.91 4885.00 32582.40 2004-12-30 23:00:00.000 365 32202.20 76.92 4884.90 32582.50 2004-12-30 23:01:00.000 365 32202.20 76.93 4884.80 32582.50 2004-12-30 23:02:00.000 365 32202.20 76.95 4884.80 32582.50 2004-12-30 23:03:00.000 365 32202.20 76.96 4884.90 32582.40 2004-12-30 23:04:00.000 365 32202.00 76.98 4885.00 32582.30 2004-12-30 23:05:00.000 365 32201.80 76.99 4885.00 32582.00 2004-12-30 23:06:00.000 365 32201.70 76.99 4885.00 32582.00 2004-12-30 23:07:00.000 365 32201.40 76.99 4885.00 32581.50 2004-12-30 23:08:00.000 365 32201.10 76.98 4884.90 32581.60 2004-12-30 23:09:00.000 365 32200.90 76.97 4884.90 32581.20 2004-12-30 23:10:00.000 365 32201.00 76.96 4885.00 32581.10 2004-12-30 23:11:00.000 365 32200.80 76.95 4884.90 32581.00 2004-12-30 23:12:00.000 365 32200.90 76.94 4884.90 32581.00 2004-12-30 23:13:00.000 365 32200.80 76.91 4885.00 32581.00 2004-12-30 23:14:00.000 365 32200.80 76.91 4885.00 32580.90 2004-12-30 23:15:00.000 365 32200.80 76.90 4884.80 32581.10 2004-12-30 23:16:00.000 365 32200.90 76.89 4884.70 32581.30 2004-12-30 23:17:00.000 365 32201.00 76.88 4884.70 32581.10 2004-12-30 23:18:00.000 365 32200.90 76.84 4884.60 32580.90 2004-12-30 23:19:00.000 365 32200.70 76.82 4884.50 32581.00 2004-12-30 23:20:00.000 365 32201.10 76.82 4884.50 32580.80 2004-12-30 23:21:00.000 365 32201.20 76.79 4884.20 32581.20 2004-12-30 23:22:00.000 365 32201.20 76.79 4884.10 32581.20 2004-12-30 23:23:00.000 365 32201.30 76.79 4884.10 32581.20 2004-12-30 23:24:00.000 365 32201.10 76.78 4884.00 32581.10 2004-12-30 23:25:00.000 365 32200.90 76.78 4883.90 32580.90 2004-12-30 23:26:00.000 365 32200.80 76.80 4883.80 32580.60 2004-12-30 23:27:00.000 365 32201.10 76.80 4883.80 32581.00 2004-12-30 23:28:00.000 365 32201.00 76.82 4883.70 32580.80 2004-12-30 23:29:00.000 365 32201.00 76.86 4883.70 32580.90 2004-12-30 23:30:00.000 365 32201.00 76.85 4883.60 32580.90 2004-12-30 23:31:00.000 365 32201.20 76.85 4883.60 32581.10 2004-12-30 23:32:00.000 365 32201.10 76.86 4883.50 32580.90 2004-12-30 23:33:00.000 365 32201.10 76.87 4883.50 32581.10 2004-12-30 23:34:00.000 365 32201.10 76.89 4883.50 32580.90 2004-12-30 23:35:00.000 365 32201.30 76.91 4883.50 32581.30 2004-12-30 23:36:00.000 365 32202.00 76.95 4883.50 32582.20 2004-12-30 23:37:00.000 365 32201.80 76.96 4883.50 32581.60 2004-12-30 23:38:00.000 365 32203.10 76.97 4883.50 32583.00 2004-12-30 23:39:00.000 365 32203.90 77.00 4883.50 32583.70 2004-12-30 23:40:00.000 365 32204.90 77.05 4883.40 32585.00 2004-12-30 23:41:00.000 365 32205.70 77.10 4883.40 32585.70 2004-12-30 23:42:00.000 365 32206.40 77.14 4883.40 32586.20 2004-12-30 23:43:00.000 365 32206.80 77.20 4883.40 32586.70 2004-12-30 23:44:00.000 365 32207.10 77.24 4883.50 32587.30 2004-12-30 23:45:00.000 365 32207.70 77.27 4883.50 32587.70 2004-12-30 23:46:00.000 365 32207.80 77.30 4883.60 32587.70 2004-12-30 23:47:00.000 365 32207.90 77.33 4883.70 32588.30 2004-12-30 23:48:00.000 365 32207.90 77.36 4883.90 32588.10 2004-12-30 23:49:00.000 365 32207.90 77.39 4884.00 32587.90 2004-12-30 23:50:00.000 365 32208.00 77.40 4884.20 32588.10 2004-12-30 23:51:00.000 365 32208.30 77.38 4884.30 32588.30 2004-12-30 23:52:00.000 365 32208.20 77.34 4884.40 32588.30 2004-12-30 23:53:00.000 365 32208.20 77.30 4884.50 32588.20 2004-12-30 23:54:00.000 365 32208.10 77.27 4884.60 32588.10 2004-12-30 23:55:00.000 365 32208.20 77.28 4884.60 32588.40 2004-12-30 23:56:00.000 365 32208.30 77.28 4884.70 32588.40 2004-12-30 23:57:00.000 365 32208.60 77.33 4884.70 32588.80 2004-12-30 23:58:00.000 365 32208.90 77.37 4884.70 32589.00 2004-12-30 23:59:00.000 365 32208.90 77.38 4884.80 32589.10