Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-01-08 00:00:00.000 008 32166.90 81.28 4918.00 32554.20 2005-01-08 00:01:00.000 008 32165.50 81.17 4917.20 32552.60 2005-01-08 00:02:00.000 008 32162.90 81.06 4916.10 32549.90 2005-01-08 00:03:00.000 008 32156.10 80.92 4915.10 32542.90 2005-01-08 00:04:00.000 008 32142.90 80.73 4914.10 32528.90 2005-01-08 00:05:00.000 008 32130.30 80.65 4913.50 32516.30 2005-01-08 00:06:00.000 008 32123.80 80.67 4913.20 32510.30 2005-01-08 00:07:00.000 008 32122.40 80.61 4912.90 32509.40 2005-01-08 00:08:00.000 008 32122.10 80.44 4912.50 32508.70 2005-01-08 00:09:00.000 008 32124.60 80.24 4911.80 32511.60 2005-01-08 00:10:00.000 008 32128.70 79.97 4910.90 32515.20 2005-01-08 00:11:00.000 008 32135.00 79.67 4909.70 32521.20 2005-01-08 00:12:00.000 008 32143.50 79.49 4908.10 32529.10 2005-01-08 00:13:00.000 008 32148.10 79.45 4906.40 32533.60 2005-01-08 00:14:00.000 008 32149.00 79.57 4904.50 32534.30 2005-01-08 00:15:00.000 008 32149.10 79.76 4902.80 32534.00 2005-01-08 00:16:00.000 008 32146.60 79.82 4901.40 32531.00 2005-01-08 00:17:00.000 008 32145.00 79.80 4900.40 32529.40 2005-01-08 00:18:00.000 008 32148.40 79.86 4899.60 32533.00 2005-01-08 00:19:00.000 008 32150.10 79.86 4898.80 32534.30 2005-01-08 00:20:00.000 008 32147.60 79.94 4898.20 32531.30 2005-01-08 00:21:00.000 008 32136.50 79.87 4897.20 32519.70 2005-01-08 00:22:00.000 008 32126.00 79.86 4897.00 32509.50 2005-01-08 00:23:00.000 008 32121.40 80.07 4897.00 32505.40 2005-01-08 00:24:00.000 008 32121.00 80.06 4897.20 32505.20 2005-01-08 00:25:00.000 008 32124.10 80.04 4897.30 32508.50 2005-01-08 00:26:00.000 008 32125.70 79.83 4897.10 32510.10 2005-01-08 00:27:00.000 008 32125.00 79.71 4896.70 32509.10 2005-01-08 00:28:00.000 008 32122.60 79.58 4896.20 32506.60 2005-01-08 00:29:00.000 008 32119.40 79.45 4895.80 32503.20 2005-01-08 00:30:00.000 008 32117.50 79.37 4895.30 32501.30 2005-01-08 00:31:00.000 008 32117.80 79.31 4894.90 32501.80 2005-01-08 00:32:00.000 008 32120.50 79.18 4894.40 32504.50 2005-01-08 00:33:00.000 008 32122.60 78.97 4893.70 32506.20 2005-01-08 00:34:00.000 008 32124.00 78.90 4892.90 32507.60 2005-01-08 00:35:00.000 008 32124.30 78.86 4892.10 32507.60 2005-01-08 00:36:00.000 008 32123.20 78.76 4891.20 32506.40 2005-01-08 00:37:00.000 008 32123.00 78.64 4890.40 32506.10 2005-01-08 00:38:00.000 008 32122.20 78.59 4889.60 32505.00 2005-01-08 00:39:00.000 008 32122.00 78.56 4888.90 32504.70 2005-01-08 00:40:00.000 008 32122.40 78.49 4888.20 32505.00 2005-01-08 00:41:00.000 008 32121.90 78.42 4887.50 32504.50 2005-01-08 00:42:00.000 008 32121.70 78.39 4886.70 32504.30 2005-01-08 00:43:00.000 008 32121.90 78.32 4886.10 32504.30 2005-01-08 00:44:00.000 008 32121.90 78.26 4885.40 32504.10 2005-01-08 00:45:00.000 008 32122.20 78.21 4884.80 32504.20 2005-01-08 00:46:00.000 008 32122.20 78.20 4884.10 32504.20 2005-01-08 00:47:00.000 008 32121.60 78.28 4883.50 32503.60 2005-01-08 00:48:00.000 008 32121.60 78.40 4883.00 32503.50 2005-01-08 00:49:00.000 008 32121.60 78.45 4882.50 32503.40 2005-01-08 00:50:00.000 008 32122.30 78.50 4882.20 32504.20 2005-01-08 00:51:00.000 008 32123.80 78.50 4881.90 32505.50 2005-01-08 00:52:00.000 008 32125.60 78.54 4881.70 32507.40 2005-01-08 00:53:00.000 008 32126.50 78.50 4881.30 32508.10 2005-01-08 00:54:00.000 008 32126.40 78.46 4881.00 32508.00 2005-01-08 00:55:00.000 008 32126.80 78.39 4880.70 32508.30 2005-01-08 00:56:00.000 008 32126.90 78.34 4880.50 32508.30 2005-01-08 00:57:00.000 008 32128.10 78.36 4880.20 32509.60 2005-01-08 00:58:00.000 008 32126.30 78.35 4879.90 32507.50 2005-01-08 00:59:00.000 008 32127.30 78.38 4879.70 32508.70 2005-01-08 01:00:00.000 008 32133.00 78.23 4879.40 32514.00 2005-01-08 01:01:00.000 008 32143.10 78.08 4879.30 32524.80 2005-01-08 01:02:00.000 008 32146.80 78.03 4878.50 32527.70 2005-01-08 01:03:00.000 008 32143.00 78.12 4877.70 32523.50 2005-01-08 01:04:00.000 008 32138.60 78.20 4877.20 32519.10 2005-01-08 01:05:00.000 008 32136.70 78.24 4877.00 32517.30 2005-01-08 01:06:00.000 008 32132.50 78.26 4876.90 32512.90 2005-01-08 01:07:00.000 008 32130.90 78.29 4876.90 32511.60 2005-01-08 01:08:00.000 008 32133.30 78.30 4877.10 32514.30 2005-01-08 01:09:00.000 008 32134.10 78.22 4877.10 32514.90 2005-01-08 01:10:00.000 008 32135.40 78.18 4877.00 32516.30 2005-01-08 01:11:00.000 008 32137.00 78.11 4876.90 32517.90 2005-01-08 01:12:00.000 008 32139.00 78.00 4876.80 32519.70 2005-01-08 01:13:00.000 008 32144.70 77.96 4876.50 32525.50 2005-01-08 01:14:00.000 008 32152.30 77.83 4876.10 32533.20 2005-01-08 01:15:00.000 008 32151.70 77.70 4875.50 32531.70 2005-01-08 01:16:00.000 008 32151.90 77.84 4875.00 32532.20 2005-01-08 01:17:00.000 008 32151.00 77.74 4874.50 32530.60 2005-01-08 01:18:00.000 008 32149.60 77.75 4874.20 32530.10 2005-01-08 01:19:00.000 008 32145.90 77.73 4874.00 32525.80 2005-01-08 01:20:00.000 008 32139.80 78.01 4876.20 32517.00 2005-01-08 01:21:00.000 008 32128.70 77.95 4873.90 32508.40 2005-01-08 01:22:00.000 008 32123.80 78.10 4874.30 32504.00 2005-01-08 01:23:00.000 008 32123.40 78.15 4874.80 32504.00 2005-01-08 01:24:00.000 008 32123.00 78.14 4875.30 32503.70 2005-01-08 01:25:00.000 008 32120.30 78.19 4875.70 32501.00 2005-01-08 01:26:00.000 008 32117.10 78.33 4876.00 32497.70 2005-01-08 01:27:00.000 008 32115.30 78.38 4876.40 32496.10 2005-01-08 01:28:00.000 008 32109.70 78.42 4876.70 32490.30 2005-01-08 01:29:00.000 008 32106.40 78.48 4877.20 32487.30 2005-01-08 01:30:00.000 008 32111.60 78.55 4877.70 32493.30 2005-01-08 01:31:00.000 008 32112.40 78.42 4877.90 32493.50 2005-01-08 01:32:00.000 008 32114.20 78.46 4878.00 32495.60 2005-01-08 01:33:00.000 008 32113.60 78.39 4878.10 32494.60 2005-01-08 01:34:00.000 008 32112.60 78.37 4878.10 32493.90 2005-01-08 01:35:00.000 008 32111.00 78.38 4878.10 32492.10 2005-01-08 01:36:00.000 008 32110.40 78.40 4878.10 32491.70 2005-01-08 01:37:00.000 008 32112.00 78.40 4878.30 32493.30 2005-01-08 01:38:00.000 008 32117.30 78.32 4878.40 32499.00 2005-01-08 01:39:00.000 008 32118.30 78.06 4878.20 32499.30 2005-01-08 01:40:00.000 008 32119.50 78.03 4877.90 32500.50 2005-01-08 01:41:00.000 008 32125.10 77.91 4877.70 32506.30 2005-01-08 01:42:00.000 008 32129.30 77.61 4877.30 32510.30 2005-01-08 01:43:00.000 008 32132.20 77.46 4876.70 32512.90 2005-01-08 01:44:00.000 008 32130.30 77.34 4876.00 32510.60 2005-01-08 01:45:00.000 008 32128.00 77.41 4875.40 32508.30 2005-01-08 01:46:00.000 008 32125.80 77.43 4875.00 32506.10 2005-01-08 01:47:00.000 008 32122.40 77.44 4874.70 32502.50 2005-01-08 01:48:00.000 008 32119.50 77.50 4874.60 32499.70 2005-01-08 01:49:00.000 008 32116.10 77.64 4874.60 32496.40 2005-01-08 01:50:00.000 008 32113.10 77.67 4874.80 32493.40 2005-01-08 01:51:00.000 008 32112.50 77.66 4875.00 32493.00 2005-01-08 01:52:00.000 008 32112.40 77.62 4875.20 32493.00 2005-01-08 01:53:00.000 008 32112.20 77.54 4875.30 32492.90 2005-01-08 01:54:00.000 008 32113.00 77.49 4875.40 32493.70 2005-01-08 01:55:00.000 008 32114.00 77.47 4875.40 32494.70 2005-01-08 01:56:00.000 008 32114.80 77.47 4875.30 32495.30 2005-01-08 01:57:00.000 008 32115.50 77.44 4875.20 32496.10 2005-01-08 01:58:00.000 008 32116.00 77.43 4875.10 32496.60 2005-01-08 01:59:00.000 008 32115.80 77.42 4875.00 32496.20 2005-01-08 02:00:00.000 008 32115.30 77.37 4874.90 32495.80 2005-01-08 02:01:00.000 008 32115.50 77.31 4874.90 32496.10 2005-01-08 02:02:00.000 008 32115.80 77.24 4874.80 32496.20 2005-01-08 02:03:00.000 008 32116.00 77.17 4874.70 32496.50 2005-01-08 02:04:00.000 008 32115.90 77.12 4874.50 32496.40 2005-01-08 02:05:00.000 008 32116.20 77.03 4874.40 32496.60 2005-01-08 02:06:00.000 008 32116.60 76.94 4874.20 32496.90 2005-01-08 02:07:00.000 008 32116.90 76.88 4874.00 32497.20 2005-01-08 02:08:00.000 008 32117.40 76.76 4873.70 32497.70 2005-01-08 02:09:00.000 008 32118.00 76.60 4873.50 32498.10 2005-01-08 02:10:00.000 008 32117.10 76.48 4873.10 32496.90 2005-01-08 02:11:00.000 008 32115.20 76.41 4872.70 32495.10 2005-01-08 02:12:00.000 008 32114.00 76.44 4872.30 32494.00 2005-01-08 02:13:00.000 008 32113.20 76.41 4872.00 32493.00 2005-01-08 02:14:00.000 008 32113.00 76.38 4871.70 32492.90 2005-01-08 02:15:00.000 008 32113.30 76.34 4871.50 32493.00 2005-01-08 02:16:00.000 008 32113.60 76.28 4871.20 32493.30 2005-01-08 02:17:00.000 008 32113.70 76.19 4870.90 32493.40 2005-01-08 02:18:00.000 008 32114.40 76.11 4870.50 32494.00 2005-01-08 02:19:00.000 008 32115.40 76.04 4870.30 32494.70 2005-01-08 02:20:00.000 008 32120.50 76.34 4874.10 32495.70 2005-01-08 02:21:00.000 008 32117.40 75.85 4869.50 32496.50 2005-01-08 02:22:00.000 008 32118.10 75.78 4868.90 32497.30 2005-01-08 02:23:00.000 008 32119.30 75.72 4868.40 32498.50 2005-01-08 02:24:00.000 008 32121.40 75.64 4867.90 32500.30 2005-01-08 02:25:00.000 008 32123.90 75.55 4867.50 32502.70 2005-01-08 02:26:00.000 008 32126.10 75.47 4867.00 32505.00 2005-01-08 02:27:00.000 008 32128.60 75.38 4866.40 32507.10 2005-01-08 02:28:00.000 008 32131.70 75.31 4865.80 32510.40 2005-01-08 02:29:00.000 008 32133.80 75.26 4865.30 32512.50 2005-01-08 02:30:00.000 008 32136.40 75.15 4864.70 32514.40 2005-01-08 02:31:00.000 008 32137.70 75.08 4864.10 32515.80 2005-01-08 02:32:00.000 008 32139.10 75.03 4863.50 32517.10 2005-01-08 02:33:00.000 008 32140.00 74.98 4863.00 32517.70 2005-01-08 02:34:00.000 008 32140.80 74.91 4862.50 32518.60 2005-01-08 02:35:00.000 008 32141.10 74.86 4862.10 32518.90 2005-01-08 02:36:00.000 008 32140.90 74.84 4861.70 32518.70 2005-01-08 02:37:00.000 008 32140.70 74.83 4861.40 32518.30 2005-01-08 02:38:00.000 008 32141.30 74.87 4861.20 32519.20 2005-01-08 02:39:00.000 008 32141.40 74.94 4861.00 32519.00 2005-01-08 02:40:00.000 008 32141.40 74.98 4860.90 32519.10 2005-01-08 02:41:00.000 008 32141.20 74.96 4860.80 32518.80 2005-01-08 02:42:00.000 008 32142.50 74.91 4860.70 32520.20 2005-01-08 02:43:00.000 008 32143.90 74.87 4860.70 32521.50 2005-01-08 02:44:00.000 008 32145.20 74.83 4860.60 32522.60 2005-01-08 02:45:00.000 008 32146.60 74.81 4860.50 32523.90 2005-01-08 02:46:00.000 008 32148.50 74.82 4860.40 32526.30 2005-01-08 02:47:00.000 008 32149.40 74.80 4860.30 32526.90 2005-01-08 02:48:00.000 008 32150.50 74.78 4860.20 32527.70 2005-01-08 02:49:00.000 008 32150.20 74.80 4860.10 32527.40 2005-01-08 02:50:00.000 008 32150.10 74.91 4860.00 32527.60 2005-01-08 02:51:00.000 008 32148.50 75.12 4860.10 32525.60 2005-01-08 02:52:00.000 008 32148.10 75.29 4860.30 32525.50 2005-01-08 02:53:00.000 008 32147.70 75.37 4860.60 32525.20 2005-01-08 02:54:00.000 008 32147.20 75.39 4861.00 32524.90 2005-01-08 02:55:00.000 008 32147.70 75.41 4861.40 32525.40 2005-01-08 02:56:00.000 008 32147.90 75.44 4861.80 32525.60 2005-01-08 02:57:00.000 008 32148.60 75.44 4862.30 32526.50 2005-01-08 02:58:00.000 008 32149.10 75.44 4862.60 32526.80 2005-01-08 02:59:00.000 008 32150.10 75.44 4862.90 32528.00 2005-01-08 03:00:00.000 008 32151.90 75.39 4863.20 32529.80 2005-01-08 03:01:00.000 008 32152.90 75.30 4863.30 32530.80 2005-01-08 03:02:00.000 008 32154.20 75.20 4863.50 32532.20 2005-01-08 03:03:00.000 008 32155.10 75.13 4863.60 32533.10 2005-01-08 03:04:00.000 008 32155.70 75.04 4863.60 32533.60 2005-01-08 03:05:00.000 008 32156.60 74.90 4863.60 32534.50 2005-01-08 03:06:00.000 008 32156.50 74.75 4863.50 32534.30 2005-01-08 03:07:00.000 008 32155.80 74.68 4863.40 32533.50 2005-01-08 03:08:00.000 008 32155.30 74.64 4863.20 32532.90 2005-01-08 03:09:00.000 008 32155.00 74.59 4863.10 32532.70 2005-01-08 03:10:00.000 008 32154.80 74.52 4863.00 32532.50 2005-01-08 03:11:00.000 008 32155.00 74.44 4862.90 32532.70 2005-01-08 03:12:00.000 008 32155.90 74.37 4862.70 32533.50 2005-01-08 03:13:00.000 008 32156.60 74.35 4862.60 32534.20 2005-01-08 03:14:00.000 008 32157.30 74.35 4862.40 32534.70 2005-01-08 03:15:00.000 008 32158.10 74.36 4862.20 32535.50 2005-01-08 03:16:00.000 008 32157.70 74.38 4862.00 32535.10 2005-01-08 03:17:00.000 008 32157.20 74.45 4861.90 32534.60 2005-01-08 03:18:00.000 008 32157.50 74.48 4861.90 32535.10 2005-01-08 03:19:00.000 008 32157.80 74.51 4862.00 32535.20 2005-01-08 03:20:00.000 008 32160.80 74.79 4864.40 32535.80 2005-01-08 03:21:00.000 008 32158.90 74.59 4862.10 32536.20 2005-01-08 03:22:00.000 008 32159.20 74.62 4862.10 32536.60 2005-01-08 03:23:00.000 008 32161.00 74.66 4862.20 32538.60 2005-01-08 03:24:00.000 008 32162.40 74.70 4862.30 32539.30 2005-01-08 03:25:00.000 008 32164.70 74.73 4862.40 32542.10 2005-01-08 03:26:00.000 008 32166.60 74.70 4862.40 32544.40 2005-01-08 03:27:00.000 008 32167.20 74.67 4862.40 32544.50 2005-01-08 03:28:00.000 008 32169.10 74.71 4862.50 32546.50 2005-01-08 03:29:00.000 008 32170.90 74.74 4862.60 32548.20 2005-01-08 03:30:00.000 008 32172.60 74.79 4862.60 32550.30 2005-01-08 03:31:00.000 008 32173.30 74.82 4862.60 32550.60 2005-01-08 03:32:00.000 008 32176.30 74.83 4862.70 32554.00 2005-01-08 03:33:00.000 008 32180.90 74.72 4862.80 32558.30 2005-01-08 03:34:00.000 008 32184.10 74.66 4862.80 32561.80 2005-01-08 03:35:00.000 008 32187.00 74.65 4862.60 32564.40 2005-01-08 03:36:00.000 008 32189.30 74.60 4862.50 32566.10 2005-01-08 03:37:00.000 008 32191.50 74.57 4862.40 32568.90 2005-01-08 03:38:00.000 008 32193.40 74.59 4862.20 32570.50 2005-01-08 03:39:00.000 008 32195.00 74.72 4862.10 32572.00 2005-01-08 03:40:00.000 008 32197.10 74.84 4862.00 32574.20 2005-01-08 03:41:00.000 008 32199.20 74.98 4862.10 32576.30 2005-01-08 03:42:00.000 008 32202.40 75.06 4862.20 32579.70 2005-01-08 03:43:00.000 008 32204.30 75.12 4862.30 32581.30 2005-01-08 03:44:00.000 008 32207.80 75.16 4862.50 32585.40 2005-01-08 03:45:00.000 008 32208.20 75.14 4862.70 32585.00 2005-01-08 03:46:00.000 008 32207.50 75.25 4862.90 32584.30 2005-01-08 03:47:00.000 008 32211.00 75.33 4863.30 32588.50 2005-01-08 03:48:00.000 008 32210.90 75.22 4863.60 32587.90 2005-01-08 03:49:00.000 008 32210.80 75.23 4863.90 32588.20 2005-01-08 03:50:00.000 008 32210.30 75.26 4864.20 32587.50 2005-01-08 03:51:00.000 008 32209.30 75.27 4864.60 32586.50 2005-01-08 03:52:00.000 008 32209.30 75.33 4864.90 32586.80 2005-01-08 03:53:00.000 008 32208.70 75.41 4865.40 32586.20 2005-01-08 03:54:00.000 008 32207.90 75.48 4865.90 32585.30 2005-01-08 03:55:00.000 008 32206.80 75.51 4866.30 32584.50 2005-01-08 03:56:00.000 008 32204.00 75.62 4866.80 32581.70 2005-01-08 03:57:00.000 008 32201.50 75.69 4867.40 32579.10 2005-01-08 03:58:00.000 008 32200.30 75.67 4868.00 32578.30 2005-01-08 03:59:00.000 008 32198.80 75.60 4868.70 32576.90 2005-01-08 04:00:00.000 008 32195.90 75.59 4869.40 32573.90 2005-01-08 04:01:00.000 008 32194.30 75.62 4869.90 32572.70 2005-01-08 04:02:00.000 008 32193.00 75.63 4870.40 32571.40 2005-01-08 04:03:00.000 008 32192.00 75.62 4870.90 32570.50 2005-01-08 04:04:00.000 008 32191.00 75.61 4871.30 32569.60 2005-01-08 04:05:00.000 008 32189.90 75.61 4871.70 32568.50 2005-01-08 04:06:00.000 008 32188.90 75.51 4872.10 32567.70 2005-01-08 04:07:00.000 008 32188.00 75.42 4872.40 32566.70 2005-01-08 04:08:00.000 008 32188.80 75.34 4872.70 32567.70 2005-01-08 04:09:00.000 008 32188.80 75.17 4872.80 32567.60 2005-01-08 04:10:00.000 008 32187.80 75.02 4872.90 32566.30 2005-01-08 04:11:00.000 008 32189.10 74.98 4872.80 32568.10 2005-01-08 04:12:00.000 008 32190.50 74.81 4872.70 32569.10 2005-01-08 04:13:00.000 008 32191.20 74.67 4872.50 32570.00 2005-01-08 04:14:00.000 008 32191.00 74.58 4872.20 32569.50 2005-01-08 04:15:00.000 008 32190.50 74.54 4871.90 32569.00 2005-01-08 04:16:00.000 008 32189.70 74.54 4871.60 32568.10 2005-01-08 04:17:00.000 008 32188.90 74.54 4871.30 32567.30 2005-01-08 04:18:00.000 008 32187.00 74.48 4871.00 32565.40 2005-01-08 04:19:00.000 008 32185.30 74.47 4870.90 32563.50 2005-01-08 04:20:00.000 008 32184.80 74.66 4873.00 32560.70 2005-01-08 04:21:00.000 008 32180.40 74.48 4870.70 32558.50 2005-01-08 04:22:00.000 008 32179.00 74.56 4870.60 32557.40 2005-01-08 04:23:00.000 008 32178.00 74.62 4870.70 32556.40 2005-01-08 04:24:00.000 008 32177.50 74.70 4870.70 32555.90 2005-01-08 04:25:00.000 008 32177.90 74.72 4870.80 32556.40 2005-01-08 04:26:00.000 008 32177.60 74.69 4870.80 32556.00 2005-01-08 04:27:00.000 008 32178.00 74.74 4870.90 32556.30 2005-01-08 04:28:00.000 008 32186.20 74.91 4871.00 32565.40 2005-01-08 04:29:00.000 008 32196.00 74.64 4870.90 32574.50 2005-01-08 04:30:00.000 008 32210.10 74.17 4870.60 32588.50 2005-01-08 04:31:00.000 008 32213.50 73.69 4869.60 32591.30 2005-01-08 04:32:00.000 008 32214.10 73.62 4868.50 32591.70 2005-01-08 04:33:00.000 008 32214.20 73.54 4867.40 32591.40 2005-01-08 04:34:00.000 008 32214.20 73.53 4866.50 32591.30 2005-01-08 04:35:00.000 008 32213.60 73.53 4865.70 32590.50 2005-01-08 04:36:00.000 008 32212.10 73.54 4865.10 32589.10 2005-01-08 04:37:00.000 008 32209.10 73.54 4864.60 32585.60 2005-01-08 04:38:00.000 008 32203.10 73.58 4864.20 32579.90 2005-01-08 04:39:00.000 008 32192.90 73.79 4864.10 32569.50 2005-01-08 04:40:00.000 008 32190.90 74.37 4864.30 32568.40 2005-01-08 04:41:00.000 008 32187.20 74.40 4864.70 32564.10 2005-01-08 04:42:00.000 008 32184.00 74.48 4865.20 32561.50 2005-01-08 04:43:00.000 008 32184.80 74.58 4865.90 32562.50 2005-01-08 04:44:00.000 008 32178.80 74.41 4866.40 32556.10 2005-01-08 04:45:00.000 008 32168.80 74.39 4866.90 32545.90 2005-01-08 04:46:00.000 008 32167.70 74.72 4867.50 32545.90 2005-01-08 04:47:00.000 008 32169.30 74.97 4868.20 32547.80 2005-01-08 04:48:00.000 008 32169.00 75.06 4868.70 32547.40 2005-01-08 04:49:00.000 008 32167.10 75.15 4869.30 32545.60 2005-01-08 04:50:00.000 008 32166.40 75.27 4869.90 32545.10 2005-01-08 04:51:00.000 008 32166.80 75.34 4870.50 32545.50 2005-01-08 04:52:00.000 008 32168.50 75.38 4871.10 32547.40 2005-01-08 04:53:00.000 008 32169.70 75.38 4871.50 32548.80 2005-01-08 04:54:00.000 008 32170.10 75.42 4871.90 32549.10 2005-01-08 04:55:00.000 008 32171.40 75.49 4872.20 32550.50 2005-01-08 04:56:00.000 008 32171.80 75.51 4872.50 32550.90 2005-01-08 04:57:00.000 008 32172.90 75.43 4872.90 32552.00 2005-01-08 04:58:00.000 008 32175.50 75.43 4873.20 32554.70 2005-01-08 04:59:00.000 008 32178.20 75.34 4873.30 32557.10 2005-01-08 05:00:00.000 008 32178.10 75.05 4873.30 32556.70 2005-01-08 05:01:00.000 008 32176.50 75.01 4873.30 32555.70 2005-01-08 05:02:00.000 008 32174.10 74.97 4873.30 32552.70 2005-01-08 05:03:00.000 008 32175.30 75.13 4873.40 32553.90 2005-01-08 05:04:00.000 008 32179.20 75.26 4873.50 32558.90 2005-01-08 05:05:00.000 008 32183.40 75.11 4873.40 32562.10 2005-01-08 05:06:00.000 008 32184.20 74.86 4873.30 32563.00 2005-01-08 05:07:00.000 008 32185.00 74.66 4873.10 32564.40 2005-01-08 05:08:00.000 008 32185.30 74.46 4872.80 32563.90 2005-01-08 05:09:00.000 008 32187.30 74.41 4872.50 32566.10 2005-01-08 05:10:00.000 008 32187.90 74.24 4872.10 32566.10 2005-01-08 05:11:00.000 008 32185.70 74.08 4871.70 32563.90 2005-01-08 05:12:00.000 008 32181.50 74.10 4871.20 32559.70 2005-01-08 05:13:00.000 008 32179.60 74.26 4871.00 32558.00 2005-01-08 05:14:00.000 008 32179.50 74.42 4870.80 32557.80 2005-01-08 05:15:00.000 008 32180.90 74.50 4870.80 32559.40 2005-01-08 05:16:00.000 008 32180.40 74.45 4870.80 32558.70 2005-01-08 05:17:00.000 008 32180.50 74.47 4870.80 32558.80 2005-01-08 05:18:00.000 008 32181.70 74.51 4870.80 32560.20 2005-01-08 05:19:00.000 008 32183.00 74.52 4870.80 32561.50 2005-01-08 05:20:00.000 008 32185.30 74.68 4872.70 32561.60 2005-01-08 05:21:00.000 008 32183.30 74.49 4870.70 32561.60 2005-01-08 05:22:00.000 008 32183.50 74.53 4870.70 32562.00 2005-01-08 05:23:00.000 008 32183.00 74.55 4870.60 32561.30 2005-01-08 05:24:00.000 008 32182.70 74.61 4870.60 32561.00 2005-01-08 05:25:00.000 008 32183.00 74.66 4870.70 32561.50 2005-01-08 05:26:00.000 008 32183.50 74.69 4870.80 32561.90 2005-01-08 05:27:00.000 008 32183.90 74.70 4870.90 32562.40 2005-01-08 05:28:00.000 008 32183.70 74.68 4871.00 32562.20 2005-01-08 05:29:00.000 008 32182.60 74.66 4871.10 32560.90 2005-01-08 05:30:00.000 008 32180.60 74.67 4871.10 32559.20 2005-01-08 05:31:00.000 008 32178.10 74.69 4871.20 32556.60 2005-01-08 05:32:00.000 008 32177.60 74.80 4871.40 32556.10 2005-01-08 05:33:00.000 008 32177.50 74.79 4871.70 32556.10 2005-01-08 05:34:00.000 008 32178.80 74.76 4872.00 32557.40 2005-01-08 05:35:00.000 008 32181.00 74.71 4872.10 32559.70 2005-01-08 05:36:00.000 008 32183.90 74.66 4872.20 32562.50 2005-01-08 05:37:00.000 008 32186.00 74.60 4872.10 32564.50 2005-01-08 05:38:00.000 008 32186.70 74.52 4872.00 32565.40 2005-01-08 05:39:00.000 008 32186.30 74.54 4871.80 32565.00 2005-01-08 05:40:00.000 008 32181.50 74.62 4871.60 32559.70 2005-01-08 05:41:00.000 008 32173.30 74.86 4871.70 32551.50 2005-01-08 05:42:00.000 008 32168.30 75.21 4872.00 32546.90 2005-01-08 05:43:00.000 008 32166.80 75.43 4872.60 32545.70 2005-01-08 05:44:00.000 008 32167.70 75.48 4873.30 32547.00 2005-01-08 05:45:00.000 008 32169.90 75.41 4874.00 32549.40 2005-01-08 05:46:00.000 008 32172.20 75.28 4874.50 32551.40 2005-01-08 05:47:00.000 008 32175.20 75.18 4874.90 32554.40 2005-01-08 05:48:00.000 008 32176.90 75.06 4875.00 32556.00 2005-01-08 05:49:00.000 008 32177.40 74.96 4875.00 32556.70 2005-01-08 05:50:00.000 008 32174.70 74.87 4874.90 32553.70 2005-01-08 05:51:00.000 008 32170.30 74.84 4874.90 32549.20 2005-01-08 05:52:00.000 008 32166.50 74.96 4874.90 32545.70 2005-01-08 05:53:00.000 008 32165.50 75.13 4875.20 32544.70 2005-01-08 05:54:00.000 008 32165.80 75.20 4875.50 32545.30 2005-01-08 05:55:00.000 008 32167.50 75.21 4875.70 32547.10 2005-01-08 05:56:00.000 008 32170.00 75.15 4875.90 32549.50 2005-01-08 05:57:00.000 008 32171.10 75.03 4876.00 32550.70 2005-01-08 05:58:00.000 008 32171.30 74.93 4876.00 32550.70 2005-01-08 05:59:00.000 008 32172.10 74.91 4876.00 32551.50 2005-01-08 06:00:00.000 008 32171.90 74.91 4875.90 32551.00 2005-01-08 06:01:00.000 008 32172.40 74.93 4875.80 32551.70 2005-01-08 06:02:00.000 008 32172.40 74.93 4875.70 32551.80 2005-01-08 06:03:00.000 008 32170.40 74.96 4875.60 32549.80 2005-01-08 06:04:00.000 008 32166.90 75.06 4875.60 32546.20 2005-01-08 06:05:00.000 008 32163.60 75.26 4875.80 32542.90 2005-01-08 06:06:00.000 008 32161.80 75.46 4876.10 32541.40 2005-01-08 06:07:00.000 008 32160.80 75.55 4876.50 32540.40 2005-01-08 06:08:00.000 008 32160.70 75.61 4877.00 32540.50 2005-01-08 06:09:00.000 008 32162.10 75.58 4877.40 32541.90 2005-01-08 06:10:00.000 008 32163.70 75.50 4877.80 32543.70 2005-01-08 06:11:00.000 008 32164.80 75.39 4878.10 32544.80 2005-01-08 06:12:00.000 008 32165.40 75.27 4878.20 32545.30 2005-01-08 06:13:00.000 008 32166.00 75.20 4878.30 32545.90 2005-01-08 06:14:00.000 008 32166.70 75.17 4878.20 32546.60 2005-01-08 06:15:00.000 008 32169.20 75.14 4878.20 32549.30 2005-01-08 06:16:00.000 008 32171.20 75.04 4878.10 32551.00 2005-01-08 06:17:00.000 008 32172.50 74.95 4877.90 32551.80 2005-01-08 06:18:00.000 008 32181.40 74.98 4877.80 32561.80 2005-01-08 06:19:00.000 008 32185.90 74.65 4877.30 32565.40 2005-01-08 06:20:00.000 008 32187.50 74.40 4877.50 32566.30 2005-01-08 06:21:00.000 008 32187.70 74.21 4876.10 32567.10 2005-01-08 06:22:00.000 008 32186.70 74.20 4875.40 32565.60 2005-01-08 06:23:00.000 008 32182.10 74.30 4874.80 32560.70 2005-01-08 06:24:00.000 008 32177.20 74.58 4874.30 32555.50 2005-01-08 06:25:00.000 008 32176.40 74.87 4874.20 32555.40 2005-01-08 06:26:00.000 008 32176.20 75.02 4874.30 32555.30 2005-01-08 06:27:00.000 008 32176.20 75.03 4874.50 32555.20 2005-01-08 06:28:00.000 008 32177.20 75.05 4874.70 32556.40 2005-01-08 06:29:00.000 008 32178.70 75.04 4874.90 32558.10 2005-01-08 06:30:00.000 008 32179.20 74.96 4875.00 32558.40 2005-01-08 06:31:00.000 008 32178.00 74.92 4875.00 32557.10 2005-01-08 06:32:00.000 008 32177.00 74.95 4875.00 32556.20 2005-01-08 06:33:00.000 008 32175.40 74.99 4875.10 32554.50 2005-01-08 06:34:00.000 008 32174.80 75.05 4875.30 32554.00 2005-01-08 06:35:00.000 008 32174.40 75.11 4875.50 32553.70 2005-01-08 06:36:00.000 008 32173.70 75.20 4875.70 32553.00 2005-01-08 06:37:00.000 008 32173.50 75.27 4875.90 32553.00 2005-01-08 06:38:00.000 008 32173.10 75.32 4876.20 32552.50 2005-01-08 06:39:00.000 008 32173.00 75.34 4876.50 32552.40 2005-01-08 06:40:00.000 008 32173.20 75.35 4876.70 32552.70 2005-01-08 06:41:00.000 008 32173.30 75.35 4877.00 32552.80 2005-01-08 06:42:00.000 008 32172.70 75.34 4877.10 32552.30 2005-01-08 06:43:00.000 008 32172.20 75.33 4877.30 32551.80 2005-01-08 06:44:00.000 008 32171.90 75.36 4877.50 32551.60 2005-01-08 06:45:00.000 008 32171.90 75.39 4877.80 32551.60 2005-01-08 06:46:00.000 008 32172.30 75.40 4877.90 32552.10 2005-01-08 06:47:00.000 008 32172.70 75.40 4878.10 32552.40 2005-01-08 06:48:00.000 008 32172.60 75.41 4878.20 32552.40 2005-01-08 06:49:00.000 008 32172.50 75.40 4878.30 32552.20 2005-01-08 06:50:00.000 008 32172.70 75.37 4878.40 32552.70 2005-01-08 06:51:00.000 008 32172.80 75.34 4878.50 32552.60 2005-01-08 06:52:00.000 008 32173.00 75.31 4878.50 32552.90 2005-01-08 06:53:00.000 008 32172.80 75.29 4878.50 32552.60 2005-01-08 06:54:00.000 008 32173.00 75.30 4878.50 32552.70 2005-01-08 06:55:00.000 008 32173.10 75.29 4878.50 32552.90 2005-01-08 06:56:00.000 008 32173.50 75.29 4878.60 32553.50 2005-01-08 06:57:00.000 008 32172.90 75.27 4878.50 32552.60 2005-01-08 06:58:00.000 008 32172.60 75.30 4878.50 32552.50 2005-01-08 06:59:00.000 008 32172.60 75.33 4878.50 32552.30 2005-01-08 07:00:00.000 008 32173.20 75.34 4878.50 32552.90 2005-01-08 07:01:00.000 008 32173.60 75.34 4878.50 32553.20 2005-01-08 07:02:00.000 008 32173.50 75.33 4878.50 32553.30 2005-01-08 07:03:00.000 008 32173.50 75.33 4878.50 32553.40 2005-01-08 07:04:00.000 008 32174.40 75.34 4878.50 32554.40 2005-01-08 07:05:00.000 008 32175.20 75.33 4878.40 32555.10 2005-01-08 07:06:00.000 008 32175.30 75.31 4878.40 32555.00 2005-01-08 07:07:00.000 008 32175.20 75.27 4878.30 32555.00 2005-01-08 07:08:00.000 008 32174.80 75.24 4878.20 32554.50 2005-01-08 07:09:00.000 008 32175.00 75.22 4878.20 32554.60 2005-01-08 07:10:00.000 008 32175.30 75.20 4878.10 32555.00 2005-01-08 07:11:00.000 008 32175.50 75.18 4878.00 32555.30 2005-01-08 07:12:00.000 008 32175.60 75.18 4877.90 32555.20 2005-01-08 07:13:00.000 008 32175.40 75.18 4877.80 32555.10 2005-01-08 07:14:00.000 008 32175.60 75.19 4877.70 32555.10 2005-01-08 07:15:00.000 008 32175.50 75.16 4877.60 32555.10 2005-01-08 07:16:00.000 008 32175.20 75.13 4877.50 32554.80 2005-01-08 07:17:00.000 008 32175.50 75.12 4877.40 32555.00 2005-01-08 07:18:00.000 008 32175.60 75.11 4877.30 32555.20 2005-01-08 07:19:00.000 008 32175.70 75.10 4877.30 32555.20 2005-01-08 07:20:00.000 008 32177.50 75.23 4878.70 32555.40 2005-01-08 07:21:00.000 008 32176.30 75.06 4877.00 32556.00 2005-01-08 07:22:00.000 008 32176.60 75.06 4876.80 32556.20 2005-01-08 07:23:00.000 008 32177.20 75.03 4876.60 32556.60 2005-01-08 07:24:00.000 008 32177.70 75.01 4876.50 32557.10 2005-01-08 07:25:00.000 008 32178.10 74.99 4876.30 32557.50 2005-01-08 07:26:00.000 008 32178.50 74.98 4876.10 32557.80 2005-01-08 07:27:00.000 008 32178.30 74.95 4875.90 32557.60 2005-01-08 07:28:00.000 008 32179.10 74.98 4875.70 32558.30 2005-01-08 07:29:00.000 008 32179.90 74.97 4875.60 32559.10 2005-01-08 07:30:00.000 008 32180.40 74.97 4875.50 32559.60 2005-01-08 07:31:00.000 008 32180.90 74.99 4875.40 32560.10 2005-01-08 07:32:00.000 008 32181.10 74.99 4875.30 32560.20 2005-01-08 07:33:00.000 008 32181.10 75.01 4875.20 32560.20 2005-01-08 07:34:00.000 008 32180.90 75.02 4875.20 32560.10 2005-01-08 07:35:00.000 008 32180.80 75.04 4875.20 32559.90 2005-01-08 07:36:00.000 008 32180.80 75.05 4875.20 32559.90 2005-01-08 07:37:00.000 008 32180.90 75.06 4875.30 32560.10 2005-01-08 07:38:00.000 008 32181.20 75.06 4875.30 32560.40 2005-01-08 07:39:00.000 008 32181.50 75.07 4875.30 32560.70 2005-01-08 07:40:00.000 008 32181.80 75.07 4875.40 32560.90 2005-01-08 07:41:00.000 008 32182.30 75.07 4875.50 32561.50 2005-01-08 07:42:00.000 008 32183.10 75.07 4875.60 32562.10 2005-01-08 07:43:00.000 008 32183.90 75.07 4875.60 32563.10 2005-01-08 07:44:00.000 008 32184.60 75.05 4875.50 32563.70 2005-01-08 07:45:00.000 008 32185.30 75.05 4875.50 32564.40 2005-01-08 07:46:00.000 008 32185.80 75.02 4875.60 32564.90 2005-01-08 07:47:00.000 008 32186.40 75.01 4875.50 32565.50 2005-01-08 07:48:00.000 008 32186.80 74.98 4875.40 32565.90 2005-01-08 07:49:00.000 008 32187.20 74.98 4875.30 32566.30 2005-01-08 07:50:00.000 008 32187.30 75.00 4875.20 32566.40 2005-01-08 07:51:00.000 008 32186.70 75.01 4875.20 32565.70 2005-01-08 07:52:00.000 008 32186.50 75.05 4875.20 32565.40 2005-01-08 07:53:00.000 008 32187.80 75.12 4875.30 32567.00 2005-01-08 07:54:00.000 008 32188.40 75.12 4875.30 32567.60 2005-01-08 07:55:00.000 008 32187.80 75.13 4875.20 32566.80 2005-01-08 07:56:00.000 008 32188.10 75.20 4875.30 32567.30 2005-01-08 07:57:00.000 008 32189.50 75.19 4875.50 32568.60 2005-01-08 07:58:00.000 008 32192.40 75.08 4875.50 32571.40 2005-01-08 07:59:00.000 008 32199.60 75.12 4875.50 32579.10 2005-01-08 08:00:00.000 008 32205.40 74.93 4875.10 32584.70 2005-01-08 08:01:00.000 008 32206.80 74.84 4874.80 32585.60 2005-01-08 08:02:00.000 008 32206.10 74.73 4874.40 32584.50 2005-01-08 08:03:00.000 008 32205.80 74.70 4874.00 32584.30 2005-01-08 08:04:00.000 008 32207.00 74.70 4873.70 32585.30 2005-01-08 08:05:00.000 008 32208.40 74.66 4873.30 32586.90 2005-01-08 08:06:00.000 008 32210.30 74.66 4872.80 32589.10 2005-01-08 08:07:00.000 008 32211.20 74.53 4872.30 32589.50 2005-01-08 08:08:00.000 008 32210.70 74.55 4871.90 32588.70 2005-01-08 08:09:00.000 008 32209.90 74.56 4871.60 32587.90 2005-01-08 08:10:00.000 008 32210.90 74.65 4871.40 32588.80 2005-01-08 08:11:00.000 008 32211.90 74.64 4871.20 32589.90 2005-01-08 08:12:00.000 008 32210.50 74.68 4871.00 32588.70 2005-01-08 08:13:00.000 008 32205.10 74.56 4870.90 32582.70 2005-01-08 08:14:00.000 008 32202.00 74.86 4871.10 32580.00 2005-01-08 08:15:00.000 008 32202.10 75.02 4871.40 32580.40 2005-01-08 08:16:00.000 008 32203.00 75.00 4871.80 32581.30 2005-01-08 08:17:00.000 008 32203.20 75.03 4872.10 32581.50 2005-01-08 08:18:00.000 008 32202.50 74.92 4872.30 32580.80 2005-01-08 08:19:00.000 008 32201.80 74.77 4872.60 32580.10 2005-01-08 08:20:00.000 008 32203.70 74.92 4874.20 32580.70 2005-01-08 08:21:00.000 008 32203.90 74.88 4872.80 32582.40 2005-01-08 08:22:00.000 008 32205.80 74.83 4872.70 32584.10 2005-01-08 08:23:00.000 008 32208.00 74.72 4872.60 32586.40 2005-01-08 08:24:00.000 008 32208.70 74.67 4872.30 32587.00 2005-01-08 08:25:00.000 008 32208.90 74.65 4872.10 32587.10 2005-01-08 08:26:00.000 008 32209.30 74.66 4871.90 32587.40 2005-01-08 08:27:00.000 008 32211.20 74.69 4871.70 32589.40 2005-01-08 08:28:00.000 008 32213.80 74.65 4871.40 32592.10 2005-01-08 08:29:00.000 008 32215.20 74.68 4871.10 32593.30 2005-01-08 08:30:00.000 008 32215.80 74.72 4870.80 32593.80 2005-01-08 08:31:00.000 008 32216.10 74.79 4870.60 32594.20 2005-01-08 08:32:00.000 008 32214.60 74.93 4870.50 32592.40 2005-01-08 08:33:00.000 008 32213.90 75.06 4870.50 32591.70 2005-01-08 08:34:00.000 008 32214.10 75.13 4870.60 32592.30 2005-01-08 08:35:00.000 008 32214.20 75.21 4870.70 32592.20 2005-01-08 08:36:00.000 008 32213.40 75.20 4871.00 32591.50 2005-01-08 08:37:00.000 008 32213.50 75.17 4871.30 32591.60 2005-01-08 08:38:00.000 008 32214.70 75.11 4871.60 32592.80 2005-01-08 08:39:00.000 008 32219.10 75.06 4871.80 32597.50 2005-01-08 08:40:00.000 008 32219.10 74.96 4871.70 32597.00 2005-01-08 08:41:00.000 008 32217.20 75.02 4871.80 32595.30 2005-01-08 08:42:00.000 008 32216.00 75.06 4871.90 32594.10 2005-01-08 08:43:00.000 008 32217.20 75.01 4872.10 32595.60 2005-01-08 08:44:00.000 008 32220.10 75.09 4872.20 32598.40 2005-01-08 08:45:00.000 008 32222.70 75.01 4872.30 32601.10 2005-01-08 08:46:00.000 008 32222.80 74.97 4872.30 32600.80 2005-01-08 08:47:00.000 008 32222.20 74.97 4872.30 32600.20 2005-01-08 08:48:00.000 008 32220.90 74.98 4872.40 32598.90 2005-01-08 08:49:00.000 008 32219.20 75.05 4872.50 32597.20 2005-01-08 08:50:00.000 008 32217.50 75.15 4872.70 32595.90 2005-01-08 08:51:00.000 008 32215.70 75.18 4873.00 32593.90 2005-01-08 08:52:00.000 008 32214.20 75.32 4873.40 32592.50 2005-01-08 08:53:00.000 008 32214.60 75.28 4873.80 32593.20 2005-01-08 08:54:00.000 008 32216.50 75.21 4874.30 32595.00 2005-01-08 08:55:00.000 008 32221.50 75.21 4874.70 32600.40 2005-01-08 08:56:00.000 008 32224.20 75.07 4874.80 32602.70 2005-01-08 08:57:00.000 008 32226.20 75.01 4874.70 32604.80 2005-01-08 08:58:00.000 008 32227.00 74.86 4874.60 32605.60 2005-01-08 08:59:00.000 008 32227.20 74.77 4874.30 32605.50 2005-01-08 09:00:00.000 008 32227.90 74.75 4873.90 32606.20 2005-01-08 09:01:00.000 008 32228.30 74.81 4873.70 32606.50 2005-01-08 09:02:00.000 008 32228.00 74.89 4873.40 32606.30 2005-01-08 09:03:00.000 008 32226.00 74.85 4873.10 32604.10 2005-01-08 09:04:00.000 008 32224.50 74.90 4873.10 32602.60 2005-01-08 09:05:00.000 008 32224.20 74.99 4873.10 32602.50 2005-01-08 09:06:00.000 008 32223.80 75.03 4873.30 32602.00 2005-01-08 09:07:00.000 008 32223.70 75.08 4873.40 32602.00 2005-01-08 09:08:00.000 008 32223.80 75.11 4873.60 32602.00 2005-01-08 09:09:00.000 008 32223.80 75.13 4873.70 32602.20 2005-01-08 09:10:00.000 008 32223.90 75.14 4873.90 32602.40 2005-01-08 09:11:00.000 008 32224.00 75.13 4874.00 32602.50 2005-01-08 09:12:00.000 008 32224.20 75.16 4874.20 32602.80 2005-01-08 09:13:00.000 008 32224.20 75.18 4874.40 32602.60 2005-01-08 09:14:00.000 008 32224.10 75.15 4874.50 32602.60 2005-01-08 09:15:00.000 008 32224.10 75.13 4874.60 32602.60 2005-01-08 09:16:00.000 008 32225.10 75.21 4874.70 32603.80 2005-01-08 09:17:00.000 008 32225.80 75.22 4874.80 32604.50 2005-01-08 09:18:00.000 008 32226.20 75.23 4874.80 32604.40 2005-01-08 09:19:00.000 008 32228.30 75.21 4874.90 32606.70 2005-01-08 09:20:00.000 008 32231.60 75.27 4876.30 32608.70 2005-01-08 09:21:00.000 008 32230.60 75.11 4874.70 32609.10 2005-01-08 09:22:00.000 008 32232.20 75.02 4874.40 32610.70 2005-01-08 09:23:00.000 008 32233.80 74.95 4874.20 32612.30 2005-01-08 09:24:00.000 008 32233.90 74.94 4873.70 32612.00 2005-01-08 09:25:00.000 008 32233.60 74.97 4873.50 32611.70 2005-01-08 09:26:00.000 008 32234.20 75.03 4873.20 32612.50 2005-01-08 09:27:00.000 008 32235.20 75.05 4873.10 32613.30 2005-01-08 09:28:00.000 008 32235.40 74.97 4872.90 32613.60 2005-01-08 09:29:00.000 008 32235.00 74.94 4872.70 32613.00 2005-01-08 09:30:00.000 008 32234.50 74.94 4872.60 32612.60 2005-01-08 09:31:00.000 008 32234.70 74.97 4872.60 32612.80 2005-01-08 09:32:00.000 008 32234.40 75.02 4872.50 32612.40 2005-01-08 09:33:00.000 008 32233.50 75.02 4872.50 32611.50 2005-01-08 09:34:00.000 008 32232.00 75.08 4872.50 32609.80 2005-01-08 09:35:00.000 008 32231.50 74.98 4872.60 32609.70 2005-01-08 09:36:00.000 008 32230.20 75.06 4872.70 32608.50 2005-01-08 09:37:00.000 008 32228.30 74.91 4872.80 32606.60 2005-01-08 09:38:00.000 008 32225.60 75.13 4873.00 32603.60 2005-01-08 09:39:00.000 008 32223.80 75.21 4873.40 32602.20 2005-01-08 09:40:00.000 008 32221.90 75.36 4873.80 32600.10 2005-01-08 09:41:00.000 008 32218.40 75.34 4874.20 32596.30 2005-01-08 09:42:00.000 008 32216.60 75.18 4874.80 32595.20 2005-01-08 09:43:00.000 008 32214.10 75.48 4875.30 32593.00 2005-01-08 09:44:00.000 008 32213.00 75.69 4876.00 32592.10 2005-01-08 09:45:00.000 008 32212.30 76.17 4876.80 32591.50 2005-01-08 09:46:00.000 008 32214.70 76.27 4877.70 32594.30 2005-01-08 09:47:00.000 008 32217.90 75.99 4878.60 32597.30 2005-01-08 09:48:00.000 008 32221.90 75.58 4879.20 32601.10 2005-01-08 09:49:00.000 008 32224.30 75.44 4879.30 32603.80 2005-01-08 09:50:00.000 008 32225.00 75.46 4879.10 32604.20 2005-01-08 09:51:00.000 008 32223.70 75.48 4878.80 32602.80 2005-01-08 09:52:00.000 008 32222.90 75.53 4878.60 32602.10 2005-01-08 09:53:00.000 008 32221.70 75.55 4878.50 32600.80 2005-01-08 09:54:00.000 008 32221.80 75.57 4878.50 32601.10 2005-01-08 09:55:00.000 008 32222.40 75.54 4878.50 32601.50 2005-01-08 09:56:00.000 008 32221.70 75.59 4878.40 32600.80 2005-01-08 09:57:00.000 008 32220.90 75.61 4878.40 32600.10 2005-01-08 09:58:00.000 008 32221.20 75.56 4878.50 32600.50 2005-01-08 09:59:00.000 008 32221.30 75.56 4878.50 32600.60 2005-01-08 10:00:00.000 008 32220.30 75.65 4878.50 32599.50 2005-01-08 10:01:00.000 008 32219.90 75.75 4878.70 32599.10 2005-01-08 10:02:00.000 008 32220.30 75.70 4878.80 32599.60 2005-01-08 10:03:00.000 008 32219.00 75.71 4879.00 32598.10 2005-01-08 10:04:00.000 008 32217.90 75.80 4879.20 32597.20 2005-01-08 10:05:00.000 008 32217.30 75.85 4879.50 32596.70 2005-01-08 10:06:00.000 008 32217.90 75.84 4879.80 32597.80 2005-01-08 10:07:00.000 008 32216.30 75.94 4880.10 32595.90 2005-01-08 10:08:00.000 008 32215.10 75.96 4880.50 32594.80 2005-01-08 10:09:00.000 008 32214.70 75.94 4880.90 32594.50 2005-01-08 10:10:00.000 008 32213.90 75.70 4881.20 32593.70 2005-01-08 10:11:00.000 008 32211.50 75.76 4881.40 32591.20 2005-01-08 10:12:00.000 008 32210.30 75.87 4881.70 32590.30 2005-01-08 10:13:00.000 008 32209.20 76.10 4882.00 32589.30 2005-01-08 10:14:00.000 008 32208.50 76.38 4882.50 32588.70 2005-01-08 10:15:00.000 008 32208.10 76.39 4883.10 32588.50 2005-01-08 10:16:00.000 008 32208.90 76.30 4883.80 32589.30 2005-01-08 10:17:00.000 008 32209.70 76.19 4884.40 32590.10 2005-01-08 10:18:00.000 008 32209.70 76.06 4884.90 32590.10 2005-01-08 10:19:00.000 008 32209.00 76.15 4885.20 32589.60 2005-01-08 10:20:00.000 008 32207.20 76.22 4885.70 32587.40 2005-01-08 10:21:00.000 008 32206.20 76.14 4885.80 32586.90 2005-01-08 10:22:00.000 008 32206.30 76.11 4886.20 32587.00 2005-01-08 10:23:00.000 008 32206.10 76.14 4886.50 32587.00 2005-01-08 10:24:00.000 008 32206.80 76.19 4886.80 32587.60 2005-01-08 10:25:00.000 008 32207.60 76.25 4887.10 32588.50 2005-01-08 10:26:00.000 008 32206.60 76.17 4887.30 32587.40 2005-01-08 10:27:00.000 008 32206.50 76.02 4887.60 32587.20 2005-01-08 10:28:00.000 008 32205.50 76.05 4887.70 32586.30 2005-01-08 10:29:00.000 008 32204.90 76.13 4887.90 32585.70 2005-01-08 10:30:00.000 008 32205.40 76.28 4888.20 32586.60 2005-01-08 10:31:00.000 008 32206.70 76.24 4888.40 32587.80 2005-01-08 10:32:00.000 008 32205.70 76.20 4888.50 32586.70 2005-01-08 10:33:00.000 008 32206.00 76.17 4888.60 32587.30 2005-01-08 10:34:00.000 008 32205.50 76.19 4888.80 32586.60 2005-01-08 10:35:00.000 008 32204.20 76.27 4888.90 32585.10 2005-01-08 10:36:00.000 008 32203.40 76.41 4889.10 32584.40 2005-01-08 10:37:00.000 008 32202.70 76.48 4889.30 32583.90 2005-01-08 10:38:00.000 008 32202.40 76.55 4889.60 32583.80 2005-01-08 10:39:00.000 008 32202.40 76.56 4889.90 32583.80 2005-01-08 10:40:00.000 008 32203.20 76.50 4890.30 32584.70 2005-01-08 10:41:00.000 008 32204.30 76.46 4890.50 32585.90 2005-01-08 10:42:00.000 008 32204.70 76.46 4890.60 32586.30 2005-01-08 10:43:00.000 008 32204.50 76.45 4890.70 32585.90 2005-01-08 10:44:00.000 008 32204.30 76.46 4890.70 32585.60 2005-01-08 10:45:00.000 008 32204.90 76.44 4890.70 32586.40 2005-01-08 10:46:00.000 008 32204.50 76.50 4890.70 32586.00 2005-01-08 10:47:00.000 008 32204.00 76.58 4890.70 32585.40 2005-01-08 10:48:00.000 008 32203.70 76.58 4890.80 32585.10 2005-01-08 10:49:00.000 008 32203.30 76.54 4891.00 32585.00 2005-01-08 10:50:00.000 008 32203.00 76.50 4891.10 32584.60 2005-01-08 10:51:00.000 008 32202.10 76.54 4891.20 32583.70 2005-01-08 10:52:00.000 008 32201.40 76.59 4891.40 32582.90 2005-01-08 10:53:00.000 008 32200.60 76.64 4891.60 32582.30 2005-01-08 10:54:00.000 008 32199.00 76.65 4891.80 32580.50 2005-01-08 10:55:00.000 008 32197.70 76.68 4892.00 32579.40 2005-01-08 10:56:00.000 008 32198.30 76.73 4892.30 32580.20 2005-01-08 10:57:00.000 008 32198.60 76.85 4892.60 32580.90 2005-01-08 10:58:00.000 008 32197.50 76.94 4892.80 32579.30 2005-01-08 10:59:00.000 008 32196.90 76.91 4893.20 32578.80 2005-01-08 11:00:00.000 008 32197.30 76.80 4893.60 32579.50 2005-01-08 11:01:00.000 008 32197.40 76.78 4893.80 32579.40 2005-01-08 11:02:00.000 008 32197.40 76.78 4894.00 32579.90 2005-01-08 11:03:00.000 008 32194.60 76.88 4894.20 32576.40 2005-01-08 11:04:00.000 008 32195.00 76.80 4894.50 32577.20 2005-01-08 11:05:00.000 008 32195.00 76.77 4894.70 32577.30 2005-01-08 11:06:00.000 008 32194.40 76.83 4894.80 32576.70 2005-01-08 11:07:00.000 008 32194.10 76.87 4895.00 32576.30 2005-01-08 11:08:00.000 008 32194.60 76.92 4895.20 32577.00 2005-01-08 11:09:00.000 008 32195.90 76.96 4895.40 32578.30 2005-01-08 11:10:00.000 008 32197.50 76.99 4895.50 32579.90 2005-01-08 11:11:00.000 008 32199.30 77.02 4895.60 32582.00 2005-01-08 11:12:00.000 008 32200.80 76.95 4895.50 32583.20 2005-01-08 11:13:00.000 008 32200.80 76.87 4895.40 32583.10 2005-01-08 11:14:00.000 008 32200.90 76.69 4895.30 32583.00 2005-01-08 11:15:00.000 008 32202.90 76.57 4895.10 32585.40 2005-01-08 11:16:00.000 008 32203.20 76.64 4894.70 32585.50 2005-01-08 11:17:00.000 008 32201.40 76.78 4894.30 32583.40 2005-01-08 11:18:00.000 008 32202.50 76.72 4894.10 32584.80 2005-01-08 11:19:00.000 008 32202.60 76.59 4893.90 32584.60 2005-01-08 11:20:00.000 008 32202.30 76.64 4893.90 32584.10 2005-01-08 11:21:00.000 008 32202.20 76.60 4893.50 32584.10 2005-01-08 11:22:00.000 008 32201.30 76.63 4893.40 32583.20 2005-01-08 11:23:00.000 008 32201.10 76.66 4893.30 32583.00 2005-01-08 11:24:00.000 008 32200.00 76.70 4893.20 32582.00 2005-01-08 11:25:00.000 008 32198.70 76.73 4893.20 32580.60 2005-01-08 11:26:00.000 008 32200.90 76.67 4893.30 32582.90 2005-01-08 11:27:00.000 008 32205.00 76.69 4893.40 32587.50 2005-01-08 11:28:00.000 008 32201.70 76.90 4893.10 32583.20 2005-01-08 11:29:00.000 008 32201.50 76.81 4893.10 32583.60 2005-01-08 11:30:00.000 008 32203.80 76.50 4893.10 32585.80 2005-01-08 11:31:00.000 008 32204.10 76.38 4892.90 32586.00 2005-01-08 11:32:00.000 008 32202.20 76.51 4892.60 32583.90 2005-01-08 11:33:00.000 008 32201.50 76.60 4892.50 32583.20 2005-01-08 11:34:00.000 008 32201.30 76.65 4892.40 32583.20 2005-01-08 11:35:00.000 008 32199.70 76.71 4892.40 32581.40 2005-01-08 11:36:00.000 008 32198.20 76.83 4892.60 32580.40 2005-01-08 11:37:00.000 008 32197.80 76.81 4892.90 32580.10 2005-01-08 11:38:00.000 008 32196.50 76.77 4893.20 32578.80 2005-01-08 11:39:00.000 008 32192.70 76.66 4893.50 32574.40 2005-01-08 11:40:00.000 008 32190.80 76.49 4893.80 32573.10 2005-01-08 11:41:00.000 008 32189.20 76.51 4894.20 32571.20 2005-01-08 11:42:00.000 008 32187.20 76.69 4894.50 32569.50 2005-01-08 11:43:00.000 008 32186.70 76.83 4895.00 32569.00 2005-01-08 11:44:00.000 008 32187.80 76.84 4895.50 32570.40 2005-01-08 11:45:00.000 008 32186.20 76.96 4895.90 32568.60 2005-01-08 11:46:00.000 008 32184.70 77.10 4896.40 32567.50 2005-01-08 11:47:00.000 008 32184.70 77.11 4897.00 32567.60 2005-01-08 11:48:00.000 008 32184.10 77.09 4897.60 32566.90 2005-01-08 11:49:00.000 008 32186.10 76.96 4898.10 32569.00 2005-01-08 11:50:00.000 008 32187.50 76.83 4898.30 32570.30 2005-01-08 11:51:00.000 008 32188.10 76.86 4898.30 32571.00 2005-01-08 11:52:00.000 008 32188.20 76.83 4898.10 32571.20 2005-01-08 11:53:00.000 008 32189.00 76.80 4898.00 32571.80 2005-01-08 11:54:00.000 008 32189.50 76.70 4897.70 32572.20 2005-01-08 11:55:00.000 008 32191.30 76.65 4897.50 32574.20 2005-01-08 11:56:00.000 008 32192.50 76.70 4897.10 32575.00 2005-01-08 11:57:00.000 008 32194.00 76.82 4896.70 32576.70 2005-01-08 11:58:00.000 008 32194.30 76.89 4896.30 32577.00 2005-01-08 11:59:00.000 008 32195.00 76.92 4896.10 32577.70 2005-01-08 12:00:00.000 008 32195.90 76.93 4895.80 32578.90 2005-01-08 12:01:00.000 008 32194.30 76.95 4895.50 32576.90 2005-01-08 12:02:00.000 008 32194.10 76.85 4895.30 32576.40 2005-01-08 12:03:00.000 008 32195.20 76.79 4895.20 32577.60 2005-01-08 12:04:00.000 008 32196.50 76.84 4894.90 32579.00 2005-01-08 12:05:00.000 008 32196.00 76.93 4894.70 32578.20 2005-01-08 12:06:00.000 008 32193.60 76.99 4894.50 32575.80 2005-01-08 12:07:00.000 008 32195.00 76.93 4894.50 32577.40 2005-01-08 12:08:00.000 008 32200.20 76.88 4894.50 32583.00 2005-01-08 12:09:00.000 008 32201.00 77.07 4894.20 32583.00 2005-01-08 12:10:00.000 008 32200.50 77.10 4894.00 32582.60 2005-01-08 12:11:00.000 008 32203.90 76.92 4893.90 32586.30 2005-01-08 12:12:00.000 008 32206.80 76.88 4893.50 32588.90 2005-01-08 12:13:00.000 008 32210.10 76.87 4893.10 32592.20 2005-01-08 12:14:00.000 008 32211.20 76.90 4892.50 32593.00 2005-01-08 12:15:00.000 008 32215.00 76.75 4892.00 32596.80 2005-01-08 12:16:00.000 008 32215.50 76.74 4891.30 32597.30 2005-01-08 12:17:00.000 008 32217.20 76.68 4890.70 32598.80 2005-01-08 12:18:00.000 008 32216.70 76.60 4890.00 32597.50 2005-01-08 12:19:00.000 008 32217.60 76.46 4889.50 32599.40 2005-01-08 12:20:00.000 008 32217.30 76.46 4889.10 32598.20 2005-01-08 12:21:00.000 008 32215.30 76.52 4888.40 32596.10 2005-01-08 12:22:00.000 008 32213.90 76.54 4888.10 32595.00 2005-01-08 12:23:00.000 008 32211.50 76.52 4888.00 32592.50 2005-01-08 12:24:00.000 008 32210.50 76.39 4888.00 32591.70 2005-01-08 12:25:00.000 008 32209.30 76.34 4888.00 32590.30 2005-01-08 12:26:00.000 008 32207.10 76.41 4888.00 32588.20 2005-01-08 12:27:00.000 008 32204.40 76.48 4888.10 32585.10 2005-01-08 12:28:00.000 008 32201.60 76.51 4888.40 32582.90 2005-01-08 12:29:00.000 008 32199.30 76.56 4888.80 32580.50 2005-01-08 12:30:00.000 008 32199.00 76.62 4889.30 32580.20 2005-01-08 12:31:00.000 008 32196.80 76.75 4889.80 32578.30 2005-01-08 12:32:00.000 008 32195.30 76.77 4890.40 32577.00 2005-01-08 12:33:00.000 008 32194.70 76.72 4891.00 32576.50 2005-01-08 12:34:00.000 008 32195.10 76.59 4891.50 32577.10 2005-01-08 12:35:00.000 008 32194.90 76.47 4891.80 32576.60 2005-01-08 12:36:00.000 008 32193.10 76.31 4891.90 32575.40 2005-01-08 12:37:00.000 008 32190.60 76.25 4891.90 32572.20 2005-01-08 12:38:00.000 008 32189.00 76.20 4891.90 32571.50 2005-01-08 12:39:00.000 008 32187.00 76.24 4891.90 32568.70 2005-01-08 12:40:00.000 008 32184.50 76.28 4892.00 32566.20 2005-01-08 12:41:00.000 008 32182.50 76.34 4892.20 32564.40 2005-01-08 12:42:00.000 008 32181.20 76.37 4892.40 32563.10 2005-01-08 12:43:00.000 008 32180.60 76.37 4892.60 32562.40 2005-01-08 12:44:00.000 008 32180.40 76.36 4892.80 32562.10 2005-01-08 12:45:00.000 008 32180.50 76.36 4892.80 32562.50 2005-01-08 12:46:00.000 008 32180.70 76.29 4892.80 32563.20 2005-01-08 12:47:00.000 008 32181.40 76.17 4892.80 32563.70 2005-01-08 12:48:00.000 008 32181.90 76.06 4892.60 32563.90 2005-01-08 12:49:00.000 008 32182.00 76.01 4892.20 32563.80 2005-01-08 12:50:00.000 008 32182.00 75.97 4891.80 32563.90 2005-01-08 12:51:00.000 008 32182.10 75.93 4891.30 32563.80 2005-01-08 12:52:00.000 008 32182.20 75.90 4890.80 32563.90 2005-01-08 12:53:00.000 008 32182.40 75.86 4890.30 32563.90 2005-01-08 12:54:00.000 008 32182.30 75.87 4889.80 32563.70 2005-01-08 12:55:00.000 008 32182.30 75.87 4889.30 32563.70 2005-01-08 12:56:00.000 008 32182.70 75.86 4888.80 32564.00 2005-01-08 12:57:00.000 008 32183.00 75.81 4888.40 32564.30 2005-01-08 12:58:00.000 008 32183.40 75.77 4887.90 32564.50 2005-01-08 12:59:00.000 008 32184.00 75.70 4887.40 32565.30 2005-01-08 13:00:00.000 008 32184.60 75.64 4886.60 32565.60 2005-01-08 13:01:00.000 008 32184.90 75.59 4886.20 32565.90 2005-01-08 13:02:00.000 008 32185.10 75.57 4885.60 32565.90 2005-01-08 13:03:00.000 008 32185.30 75.57 4885.00 32566.00 2005-01-08 13:04:00.000 008 32185.30 75.58 4884.50 32565.90 2005-01-08 13:05:00.000 008 32184.90 75.59 4884.00 32565.60 2005-01-08 13:06:00.000 008 32185.00 75.56 4883.60 32565.60 2005-01-08 13:07:00.000 008 32185.00 75.56 4883.20 32565.40 2005-01-08 13:08:00.000 008 32185.00 75.55 4882.80 32565.40 2005-01-08 13:09:00.000 008 32184.70 75.55 4882.40 32564.90 2005-01-08 13:10:00.000 008 32184.80 75.53 4882.10 32565.00 2005-01-08 13:11:00.000 008 32184.60 75.50 4881.70 32564.90 2005-01-08 13:12:00.000 008 32184.60 75.49 4881.40 32564.80 2005-01-08 13:13:00.000 008 32184.60 75.49 4881.00 32564.90 2005-01-08 13:14:00.000 008 32184.40 75.50 4880.70 32564.40 2005-01-08 13:15:00.000 008 32184.30 75.51 4880.30 32564.10 2005-01-08 13:16:00.000 008 32184.00 75.52 4880.00 32563.90 2005-01-08 13:17:00.000 008 32184.00 75.52 4879.70 32564.10 2005-01-08 13:18:00.000 008 32183.90 75.53 4879.40 32563.50 2005-01-08 13:19:00.000 008 32183.90 75.54 4879.30 32563.70 2005-01-08 13:20:00.000 008 32187.20 75.84 4882.30 32563.70 2005-01-08 13:21:00.000 008 32183.90 75.51 4878.70 32563.80 2005-01-08 13:22:00.000 008 32183.90 75.50 4878.30 32563.30 2005-01-08 13:23:00.000 008 32183.80 75.48 4877.90 32563.50 2005-01-08 13:24:00.000 008 32183.80 75.44 4877.60 32563.10 2005-01-08 13:25:00.000 008 32183.60 75.45 4877.30 32563.10 2005-01-08 13:26:00.000 008 32183.10 75.48 4876.90 32562.50 2005-01-08 13:27:00.000 008 32182.50 75.51 4876.70 32561.90 2005-01-08 13:28:00.000 008 32181.70 75.55 4876.50 32561.20 2005-01-08 13:29:00.000 008 32181.00 75.59 4876.30 32560.50 2005-01-08 13:30:00.000 008 32180.90 75.58 4876.20 32560.20 2005-01-08 13:31:00.000 008 32180.80 75.55 4876.20 32560.10 2005-01-08 13:32:00.000 008 32180.60 75.54 4876.10 32560.20 2005-01-08 13:33:00.000 008 32180.50 75.54 4875.90 32559.90 2005-01-08 13:34:00.000 008 32180.40 75.54 4875.80 32559.70 2005-01-08 13:35:00.000 008 32180.10 75.58 4875.70 32559.40 2005-01-08 13:36:00.000 008 32179.60 75.62 4875.50 32558.90 2005-01-08 13:37:00.000 008 32179.10 75.66 4875.50 32558.50 2005-01-08 13:38:00.000 008 32178.70 75.68 4875.40 32558.50 2005-01-08 13:39:00.000 008 32178.60 75.69 4875.40 32558.30 2005-01-08 13:40:00.000 008 32178.30 75.68 4875.40 32557.60 2005-01-08 13:41:00.000 008 32177.80 75.69 4875.30 32557.30 2005-01-08 13:42:00.000 008 32177.70 75.70 4875.30 32557.10 2005-01-08 13:43:00.000 008 32177.80 75.70 4875.30 32557.10 2005-01-08 13:44:00.000 008 32177.80 75.68 4875.30 32557.40 2005-01-08 13:45:00.000 008 32177.90 75.64 4875.30 32557.40 2005-01-08 13:46:00.000 008 32177.70 75.64 4875.20 32557.10 2005-01-08 13:47:00.000 008 32177.60 75.63 4875.10 32556.90 2005-01-08 13:48:00.000 008 32177.20 75.65 4875.10 32556.60 2005-01-08 13:49:00.000 008 32176.90 75.67 4875.00 32556.40 2005-01-08 13:50:00.000 008 32176.90 75.67 4874.90 32556.30 2005-01-08 13:51:00.000 008 32176.90 75.65 4874.90 32556.10 2005-01-08 13:52:00.000 008 32177.00 75.65 4874.80 32556.40 2005-01-08 13:53:00.000 008 32176.70 75.65 4874.80 32555.90 2005-01-08 13:54:00.000 008 32176.30 75.67 4874.70 32555.50 2005-01-08 13:55:00.000 008 32175.80 75.69 4874.70 32554.80 2005-01-08 13:56:00.000 008 32175.60 75.68 4874.70 32554.90 2005-01-08 13:57:00.000 008 32175.50 75.71 4874.70 32554.90 2005-01-08 13:58:00.000 008 32175.00 75.73 4874.70 32554.20 2005-01-08 13:59:00.000 008 32175.10 75.70 4874.70 32554.40 2005-01-08 14:00:00.000 008 32175.40 75.69 4874.70 32554.70 2005-01-08 14:01:00.000 008 32175.50 75.70 4874.70 32554.80 2005-01-08 14:02:00.000 008 32175.90 75.70 4874.70 32555.00 2005-01-08 14:03:00.000 008 32176.00 75.69 4874.70 32555.30 2005-01-08 14:04:00.000 008 32175.80 75.68 4874.60 32555.40 2005-01-08 14:05:00.000 008 32175.60 75.67 4874.60 32554.90 2005-01-08 14:06:00.000 008 32175.60 75.66 4874.50 32554.90 2005-01-08 14:07:00.000 008 32175.50 75.66 4874.50 32554.80 2005-01-08 14:08:00.000 008 32175.50 75.66 4874.40 32554.80 2005-01-08 14:09:00.000 008 32175.30 75.66 4874.40 32554.80 2005-01-08 14:10:00.000 008 32175.30 75.67 4874.40 32554.60 2005-01-08 14:11:00.000 008 32175.10 75.68 4874.30 32554.70 2005-01-08 14:12:00.000 008 32174.80 75.71 4874.30 32554.20 2005-01-08 14:13:00.000 008 32174.80 75.71 4874.40 32554.10 2005-01-08 14:14:00.000 008 32174.80 75.70 4874.40 32554.60 2005-01-08 14:15:00.000 008 32174.80 75.70 4874.40 32554.20 2005-01-08 14:16:00.000 008 32174.90 75.71 4874.40 32554.10 2005-01-08 14:17:00.000 008 32175.10 75.70 4874.30 32554.40 2005-01-08 14:18:00.000 008 32175.20 75.70 4874.30 32554.70 2005-01-08 14:19:00.000 008 32175.70 75.72 4874.40 32554.90 2005-01-08 14:20:00.000 008 32180.00 76.15 4878.60 32554.80 2005-01-08 14:21:00.000 008 32176.00 75.70 4874.20 32555.20 2005-01-08 14:22:00.000 008 32176.10 75.68 4874.10 32555.30 2005-01-08 14:23:00.000 008 32176.40 75.66 4874.00 32555.60 2005-01-08 14:24:00.000 008 32176.60 75.65 4874.00 32556.00 2005-01-08 14:25:00.000 008 32176.80 75.66 4873.90 32556.00 2005-01-08 14:26:00.000 008 32177.00 75.67 4873.90 32556.30 2005-01-08 14:27:00.000 008 32177.30 75.67 4873.90 32556.50 2005-01-08 14:28:00.000 008 32177.60 75.65 4873.90 32557.00 2005-01-08 14:29:00.000 008 32177.70 75.64 4873.90 32557.10 2005-01-08 14:30:00.000 008 32177.90 75.64 4873.90 32557.10 2005-01-08 14:31:00.000 008 32178.00 75.63 4874.00 32557.50 2005-01-08 14:32:00.000 008 32178.00 75.63 4874.00 32557.40 2005-01-08 14:33:00.000 008 32178.10 75.63 4874.00 32557.60 2005-01-08 14:34:00.000 008 32178.30 75.64 4874.00 32557.60 2005-01-08 14:35:00.000 008 32178.30 75.65 4874.00 32557.10 2005-01-08 14:36:00.000 008 32178.20 75.67 4874.10 32557.50 2005-01-08 14:37:00.000 008 32178.20 75.68 4874.10 32557.40 2005-01-08 14:38:00.000 008 32178.30 75.69 4874.10 32557.70 2005-01-08 14:39:00.000 008 32178.40 75.70 4874.10 32557.60 2005-01-08 14:40:00.000 008 32178.60 75.70 4874.20 32557.80 2005-01-08 14:41:00.000 008 32178.70 75.72 4874.10 32557.80 2005-01-08 14:42:00.000 008 32178.60 75.72 4874.10 32557.90 2005-01-08 14:43:00.000 008 32178.60 75.73 4874.10 32557.70 2005-01-08 14:44:00.000 008 32178.50 75.74 4874.10 32557.40 2005-01-08 14:45:00.000 008 32178.50 75.74 4874.00 32557.90 2005-01-08 14:46:00.000 008 32178.50 75.74 4874.00 32558.40 2005-01-08 14:47:00.000 008 32178.50 75.76 4873.90 32557.80 2005-01-08 14:48:00.000 008 32178.30 75.78 4873.80 32557.60 2005-01-08 14:49:00.000 008 32178.20 75.80 4873.80 32557.40 2005-01-08 14:50:00.000 008 32178.30 75.80 4873.70 32557.40 2005-01-08 14:51:00.000 008 32178.50 75.79 4873.70 32557.80 2005-01-08 14:52:00.000 008 32178.60 75.79 4873.60 32557.90 2005-01-08 14:53:00.000 008 32178.80 75.78 4873.50 32558.00 2005-01-08 14:54:00.000 008 32178.90 75.78 4873.40 32557.60 2005-01-08 14:55:00.000 008 32179.10 75.78 4873.30 32558.10 2005-01-08 14:56:00.000 008 32179.30 75.78 4873.20 32558.50 2005-01-08 14:57:00.000 008 32179.40 75.79 4873.10 32558.90 2005-01-08 14:58:00.000 008 32179.20 75.78 4872.90 32558.60 2005-01-08 14:59:00.000 008 32178.90 75.78 4872.90 32557.90 2005-01-08 15:00:00.000 008 32178.90 75.78 4872.80 32558.00 2005-01-08 15:01:00.000 008 32178.80 75.77 4872.70 32557.80 2005-01-08 15:02:00.000 008 32178.50 75.76 4872.70 32557.50 2005-01-08 15:03:00.000 008 32178.50 75.74 4872.60 32557.40 2005-01-08 15:04:00.000 008 32178.50 75.73 4872.50 32557.40 2005-01-08 15:05:00.000 008 32178.60 75.72 4872.40 32557.70 2005-01-08 15:06:00.000 008 32178.60 75.72 4872.30 32557.30 2005-01-08 15:07:00.000 008 32178.30 75.72 4872.20 32557.60 2005-01-08 15:08:00.000 008 32178.40 75.71 4872.10 32557.80 2005-01-08 15:09:00.000 008 32178.70 75.69 4872.00 32557.70 2005-01-08 15:10:00.000 008 32178.70 75.65 4871.90 32557.70 2005-01-08 15:11:00.000 008 32178.80 75.63 4871.80 32557.60 2005-01-08 15:12:00.000 008 32179.00 75.60 4871.70 32557.80 2005-01-08 15:13:00.000 008 32179.10 75.57 4871.60 32557.20 2005-01-08 15:14:00.000 008 32179.10 75.53 4871.40 32557.90 2005-01-08 15:15:00.000 008 32179.20 75.50 4871.20 32557.80 2005-01-08 15:16:00.000 008 32179.10 75.48 4871.00 32557.50 2005-01-08 15:17:00.000 008 32179.10 75.49 4870.80 32557.80 2005-01-08 15:18:00.000 008 32179.00 75.48 4870.70 32557.70 2005-01-08 15:19:00.000 008 32179.10 75.50 4870.80 32557.70 2005-01-08 15:20:00.000 008 32185.50 76.18 4877.50 32557.40 2005-01-08 15:21:00.000 008 32178.50 75.51 4870.50 32557.00 2005-01-08 15:22:00.000 008 32178.20 75.49 4870.30 32556.80 2005-01-08 15:23:00.000 008 32178.00 75.49 4870.20 32556.40 2005-01-08 15:24:00.000 008 32178.00 75.47 4870.10 32556.40 2005-01-08 15:25:00.000 008 32178.20 75.46 4870.00 32556.70 2005-01-08 15:26:00.000 008 32178.20 75.45 4870.00 32556.80 2005-01-08 15:27:00.000 008 32178.30 75.43 4869.90 32557.20 2005-01-08 15:28:00.000 008 32178.90 75.40 4869.80 32558.00 2005-01-08 15:29:00.000 008 32179.30 75.38 4869.70 32558.30 2005-01-08 15:30:00.000 008 32179.50 75.34 4869.60 32557.70 2005-01-08 15:31:00.000 008 32179.70 75.28 4869.40 32558.60 2005-01-08 15:32:00.000 008 32180.20 75.24 4869.30 32559.90 2005-01-08 15:33:00.000 008 32180.80 75.21 4869.10 32559.50 2005-01-08 15:34:00.000 008 32181.10 75.16 4868.90 32559.80 2005-01-08 15:35:00.000 008 32181.50 75.12 4868.70 32559.70 2005-01-08 15:36:00.000 008 32181.80 75.11 4868.50 32560.40 2005-01-08 15:37:00.000 008 32181.90 75.12 4868.30 32560.40 2005-01-08 15:38:00.000 008 32181.90 75.14 4868.20 32559.70 2005-01-08 15:39:00.000 008 32182.30 75.14 4868.10 32560.60 2005-01-08 15:40:00.000 008 32182.20 75.14 4867.90 32560.10 2005-01-08 15:41:00.000 008 32182.40 75.13 4867.90 32560.90 2005-01-08 15:42:00.000 008 32182.90 75.14 4867.80 32561.20 2005-01-08 15:43:00.000 008 32182.60 75.16 4867.80 32561.00 2005-01-08 15:44:00.000 008 32182.00 75.14 4867.70 32560.10 2005-01-08 15:45:00.000 008 32182.20 75.12 4867.80 32560.40 2005-01-08 15:46:00.000 008 32182.10 75.17 4867.80 32560.20 2005-01-08 15:47:00.000 008 32182.00 75.18 4867.80 32560.30 2005-01-08 15:48:00.000 008 32182.20 75.20 4867.90 32560.80 2005-01-08 15:49:00.000 008 32182.60 75.20 4868.00 32560.80 2005-01-08 15:50:00.000 008 32182.90 75.18 4868.00 32560.90 2005-01-08 15:51:00.000 008 32182.90 75.17 4868.10 32561.50 2005-01-08 15:52:00.000 008 32182.90 75.16 4868.10 32561.20 2005-01-08 15:53:00.000 008 32182.90 75.17 4868.20 32561.20 2005-01-08 15:54:00.000 008 32182.70 75.16 4868.20 32560.90 2005-01-08 15:55:00.000 008 32182.20 75.17 4868.30 32560.40 2005-01-08 15:56:00.000 008 32181.80 75.17 4868.30 32560.50 2005-01-08 15:57:00.000 008 32181.70 75.17 4868.40 32560.10 2005-01-08 15:58:00.000 008 32181.70 75.18 4868.50 32560.10 2005-01-08 15:59:00.000 008 32182.00 75.16 4868.60 32560.10 2005-01-08 16:00:00.000 008 32182.40 75.13 4868.60 32560.90 2005-01-08 16:01:00.000 008 32182.80 75.11 4868.60 32561.40 2005-01-08 16:02:00.000 008 32183.00 75.10 4868.60 32561.50 2005-01-08 16:03:00.000 008 32183.30 75.08 4868.60 32561.90 2005-01-08 16:04:00.000 008 32184.10 75.07 4868.50 32562.80 2005-01-08 16:05:00.000 008 32184.90 75.06 4868.50 32563.10 2005-01-08 16:06:00.000 008 32185.40 75.07 4868.40 32563.80 2005-01-08 16:07:00.000 008 32185.70 75.07 4868.30 32564.00 2005-01-08 16:08:00.000 008 32185.40 75.07 4868.20 32563.70 2005-01-08 16:09:00.000 008 32184.80 75.06 4868.10 32563.30 2005-01-08 16:10:00.000 008 32184.40 75.04 4868.10 32562.90 2005-01-08 16:11:00.000 008 32184.10 75.02 4868.10 32562.10 2005-01-08 16:12:00.000 008 32184.20 74.96 4868.10 32562.20 2005-01-08 16:13:00.000 008 32184.70 74.90 4868.10 32563.00 2005-01-08 16:14:00.000 008 32185.20 74.87 4868.10 32563.30 2005-01-08 16:15:00.000 008 32185.30 74.87 4868.00 32564.00 2005-01-08 16:16:00.000 008 32185.20 74.89 4868.00 32563.40 2005-01-08 16:17:00.000 008 32184.80 74.93 4867.90 32563.50 2005-01-08 16:18:00.000 008 32184.60 74.93 4867.90 32562.80 2005-01-08 16:19:00.000 008 32184.90 74.96 4868.20 32563.10 2005-01-08 16:20:00.000 008 32192.60 75.69 4875.80 32562.90 2005-01-08 16:21:00.000 008 32185.30 74.92 4868.20 32563.20 2005-01-08 16:22:00.000 008 32185.50 74.90 4867.90 32563.30 2005-01-08 16:23:00.000 008 32185.40 74.89 4867.90 32563.50 2005-01-08 16:24:00.000 008 32185.60 74.90 4867.90 32563.20 2005-01-08 16:25:00.000 008 32186.30 74.90 4867.90 32564.10 2005-01-08 16:26:00.000 008 32187.50 74.88 4867.80 32565.40 2005-01-08 16:27:00.000 008 32188.10 74.86 4867.80 32566.20 2005-01-08 16:28:00.000 008 32188.70 74.84 4867.60 32567.00 2005-01-08 16:29:00.000 008 32189.30 74.80 4867.50 32566.70 2005-01-08 16:30:00.000 008 32189.80 74.78 4867.40 32567.70 2005-01-08 16:31:00.000 008 32189.60 74.76 4867.30 32567.80 2005-01-08 16:32:00.000 008 32189.20 74.73 4867.20 32567.40 2005-01-08 16:33:00.000 008 32188.80 74.70 4867.10 32566.80 2005-01-08 16:34:00.000 008 32188.60 74.68 4867.10 32566.80 2005-01-08 16:35:00.000 008 32187.90 74.69 4867.00 32565.60 2005-01-08 16:36:00.000 008 32187.70 74.70 4866.90 32565.60 2005-01-08 16:37:00.000 008 32187.60 74.71 4866.90 32565.50 2005-01-08 16:38:00.000 008 32187.60 74.70 4866.80 32565.90 2005-01-08 16:39:00.000 008 32187.50 74.70 4866.80 32565.40 2005-01-08 16:40:00.000 008 32187.50 74.69 4866.80 32565.50 2005-01-08 16:41:00.000 008 32187.70 74.69 4866.70 32565.60 2005-01-08 16:42:00.000 008 32187.60 74.70 4866.70 32565.50 2005-01-08 16:43:00.000 008 32187.40 74.70 4866.60 32565.40 2005-01-08 16:44:00.000 008 32187.30 74.70 4866.50 32565.30 2005-01-08 16:45:00.000 008 32187.40 74.70 4866.50 32564.60 2005-01-08 16:46:00.000 008 32187.60 74.70 4866.50 32565.60 2005-01-08 16:47:00.000 008 32188.20 74.71 4866.40 32566.40 2005-01-08 16:48:00.000 008 32188.30 74.72 4866.40 32565.90 2005-01-08 16:49:00.000 008 32188.40 74.71 4866.30 32566.10 2005-01-08 16:50:00.000 008 32188.80 74.71 4866.20 32566.40 2005-01-08 16:51:00.000 008 32189.50 74.71 4866.10 32567.20 2005-01-08 16:52:00.000 008 32190.00 74.71 4866.00 32567.80 2005-01-08 16:53:00.000 008 32190.70 74.69 4865.90 32568.20 2005-01-08 16:54:00.000 008 32191.50 74.66 4865.80 32569.60 2005-01-08 16:55:00.000 008 32192.30 74.61 4865.60 32570.00 2005-01-08 16:56:00.000 008 32193.60 74.58 4865.50 32571.30 2005-01-08 16:57:00.000 008 32194.40 74.56 4865.20 32572.10 2005-01-08 16:58:00.000 008 32194.80 74.53 4865.00 32572.70 2005-01-08 16:59:00.000 008 32195.60 74.52 4864.80 32573.00 2005-01-08 17:00:00.000 008 32196.40 74.53 4864.50 32574.00 2005-01-08 17:01:00.000 008 32196.60 74.54 4864.40 32573.90 2005-01-08 17:02:00.000 008 32197.10 74.54 4864.20 32574.50 2005-01-08 17:03:00.000 008 32197.90 74.54 4864.00 32575.40 2005-01-08 17:04:00.000 008 32198.40 74.53 4863.90 32575.90 2005-01-08 17:05:00.000 008 32199.40 74.51 4863.70 32576.70 2005-01-08 17:06:00.000 008 32200.40 74.49 4863.60 32577.80 2005-01-08 17:07:00.000 008 32201.10 74.45 4863.40 32578.00 2005-01-08 17:08:00.000 008 32201.50 74.42 4863.30 32578.70 2005-01-08 17:09:00.000 008 32202.10 74.38 4863.10 32579.40 2005-01-08 17:10:00.000 008 32202.20 74.35 4863.00 32579.40 2005-01-08 17:11:00.000 008 32201.80 74.36 4862.90 32579.10 2005-01-08 17:12:00.000 008 32200.80 74.40 4862.80 32578.00 2005-01-08 17:13:00.000 008 32200.20 74.43 4862.70 32577.50 2005-01-08 17:14:00.000 008 32200.10 74.43 4862.80 32577.10 2005-01-08 17:15:00.000 008 32200.50 74.41 4862.80 32577.60 2005-01-08 17:16:00.000 008 32200.70 74.38 4862.90 32577.70 2005-01-08 17:17:00.000 008 32200.70 74.37 4862.90 32577.50 2005-01-08 17:18:00.000 008 32200.20 74.37 4862.90 32577.50 2005-01-08 17:19:00.000 008 32199.90 74.42 4863.30 32576.70 2005-01-08 17:20:00.000 008 32208.90 75.28 4872.30 32576.90 2005-01-08 17:21:00.000 008 32200.50 74.38 4863.30 32577.60 2005-01-08 17:22:00.000 008 32200.60 74.36 4863.10 32577.50 2005-01-08 17:23:00.000 008 32200.80 74.35 4863.10 32577.80 2005-01-08 17:24:00.000 008 32200.50 74.37 4863.20 32577.70 2005-01-08 17:25:00.000 008 32200.20 74.39 4863.20 32577.10 2005-01-08 17:26:00.000 008 32199.50 74.42 4863.30 32577.10 2005-01-08 17:27:00.000 008 32198.60 74.46 4863.40 32575.50 2005-01-08 17:28:00.000 008 32198.10 74.52 4863.60 32575.20 2005-01-08 17:29:00.000 008 32197.40 74.56 4863.80 32574.80 2005-01-08 17:30:00.000 008 32196.60 74.60 4864.10 32573.80 2005-01-08 17:31:00.000 008 32195.50 74.62 4864.40 32572.80 2005-01-08 17:32:00.000 008 32194.90 74.63 4864.70 32572.60 2005-01-08 17:33:00.000 008 32194.00 74.65 4864.90 32571.50 2005-01-08 17:34:00.000 008 32193.70 74.66 4865.30 32571.70 2005-01-08 17:35:00.000 008 32193.50 74.67 4865.60 32571.10 2005-01-08 17:36:00.000 008 32193.40 74.70 4865.90 32571.10 2005-01-08 17:37:00.000 008 32193.20 74.71 4866.10 32571.10 2005-01-08 17:38:00.000 008 32193.10 74.72 4866.40 32571.20 2005-01-08 17:39:00.000 008 32193.40 74.71 4866.60 32571.00 2005-01-08 17:40:00.000 008 32193.60 74.70 4866.90 32571.80 2005-01-08 17:41:00.000 008 32193.40 74.71 4867.10 32571.10 2005-01-08 17:42:00.000 008 32193.20 74.71 4867.20 32570.90 2005-01-08 17:43:00.000 008 32192.50 74.72 4867.40 32570.30 2005-01-08 17:44:00.000 008 32192.50 74.71 4867.70 32570.30 2005-01-08 17:45:00.000 008 32191.90 74.72 4867.90 32569.80 2005-01-08 17:46:00.000 008 32191.50 74.72 4868.10 32569.70 2005-01-08 17:47:00.000 008 32190.90 74.73 4868.20 32569.10 2005-01-08 17:48:00.000 008 32189.90 74.76 4868.50 32568.10 2005-01-08 17:49:00.000 008 32189.20 74.78 4868.70 32567.50 2005-01-08 17:50:00.000 008 32187.90 74.82 4868.90 32566.00 2005-01-08 17:51:00.000 008 32187.10 74.84 4869.20 32565.30 2005-01-08 17:52:00.000 008 32186.30 74.87 4869.50 32564.70 2005-01-08 17:53:00.000 008 32185.70 74.89 4869.70 32564.00 2005-01-08 17:54:00.000 008 32185.60 74.92 4870.00 32563.90 2005-01-08 17:55:00.000 008 32185.60 74.95 4870.30 32564.30 2005-01-08 17:56:00.000 008 32185.80 74.98 4870.50 32564.40 2005-01-08 17:57:00.000 008 32186.00 74.99 4870.70 32564.60 2005-01-08 17:58:00.000 008 32186.40 75.00 4871.00 32565.00 2005-01-08 17:59:00.000 008 32186.90 75.00 4871.20 32565.40 2005-01-08 18:00:00.000 008 32186.60 75.04 4871.40 32565.40 2005-01-08 18:01:00.000 008 32186.20 75.07 4871.60 32565.10 2005-01-08 18:02:00.000 008 32186.30 75.08 4871.80 32565.10 2005-01-08 18:03:00.000 008 32186.20 75.09 4872.00 32564.80 2005-01-08 18:04:00.000 008 32186.20 75.11 4872.30 32565.20 2005-01-08 18:05:00.000 008 32186.40 75.14 4872.50 32565.60 2005-01-08 18:06:00.000 008 32186.60 75.15 4872.80 32565.50 2005-01-08 18:07:00.000 008 32186.50 75.17 4873.00 32565.30 2005-01-08 18:08:00.000 008 32186.60 75.19 4873.20 32565.70 2005-01-08 18:09:00.000 008 32186.90 75.21 4873.50 32566.00 2005-01-08 18:10:00.000 008 32187.80 75.23 4873.70 32567.10 2005-01-08 18:11:00.000 008 32188.80 75.25 4873.90 32567.90 2005-01-08 18:12:00.000 008 32189.20 75.29 4874.10 32568.50 2005-01-08 18:13:00.000 008 32189.60 75.33 4874.30 32568.80 2005-01-08 18:14:00.000 008 32190.20 75.36 4874.50 32569.40 2005-01-08 18:15:00.000 008 32190.70 75.39 4874.80 32570.10 2005-01-08 18:16:00.000 008 32191.30 75.41 4875.00 32570.60 2005-01-08 18:17:00.000 008 32192.30 75.43 4875.20 32571.80 2005-01-08 18:18:00.000 008 32192.60 75.44 4875.50 32571.90 2005-01-08 18:19:00.000 008 32193.00 75.47 4876.00 32571.90 2005-01-08 18:20:00.000 008 32200.30 76.12 4883.00 32572.80 2005-01-08 18:21:00.000 008 32194.00 75.42 4876.30 32573.70 2005-01-08 18:22:00.000 008 32193.70 75.40 4876.40 32572.90 2005-01-08 18:23:00.000 008 32193.10 75.39 4876.60 32572.40 2005-01-08 18:24:00.000 008 32192.20 75.40 4876.80 32571.70 2005-01-08 18:25:00.000 008 32191.10 75.41 4877.10 32570.70 2005-01-08 18:26:00.000 008 32190.30 75.43 4877.40 32570.00 2005-01-08 18:27:00.000 008 32189.50 75.45 4877.60 32569.00 2005-01-08 18:28:00.000 008 32188.80 75.49 4877.90 32568.30 2005-01-08 18:29:00.000 008 32188.00 75.51 4878.20 32567.80 2005-01-08 18:30:00.000 008 32187.20 75.52 4878.50 32566.80 2005-01-08 18:31:00.000 008 32187.10 75.53 4878.80 32567.00 2005-01-08 18:32:00.000 008 32187.10 75.53 4879.10 32567.10 2005-01-08 18:33:00.000 008 32187.20 75.53 4879.40 32567.40 2005-01-08 18:34:00.000 008 32187.60 75.52 4879.60 32567.80 2005-01-08 18:35:00.000 008 32187.70 75.51 4879.80 32567.90 2005-01-08 18:36:00.000 008 32187.30 75.53 4880.00 32567.50 2005-01-08 18:37:00.000 008 32187.20 75.53 4880.20 32567.80 2005-01-08 18:38:00.000 008 32186.80 75.55 4880.30 32567.10 2005-01-08 18:39:00.000 008 32186.50 75.56 4880.50 32566.90 2005-01-08 18:40:00.000 008 32186.50 75.59 4880.70 32566.90 2005-01-08 18:41:00.000 008 32186.70 75.60 4880.90 32566.80 2005-01-08 18:42:00.000 008 32186.50 75.61 4881.10 32566.70 2005-01-08 18:43:00.000 008 32187.30 75.62 4881.20 32567.90 2005-01-08 18:44:00.000 008 32187.10 75.64 4881.30 32567.00 2005-01-08 18:45:00.000 008 32187.60 75.65 4881.50 32568.40 2005-01-08 18:46:00.000 008 32187.90 75.67 4881.60 32568.30 2005-01-08 18:47:00.000 008 32188.00 75.71 4881.70 32568.40 2005-01-08 18:48:00.000 008 32187.70 75.74 4881.90 32568.20 2005-01-08 18:49:00.000 008 32187.90 75.75 4882.00 32568.50 2005-01-08 18:50:00.000 008 32188.20 75.76 4882.20 32568.90 2005-01-08 18:51:00.000 008 32187.70 75.78 4882.30 32567.90 2005-01-08 18:52:00.000 008 32187.40 75.80 4882.50 32567.90 2005-01-08 18:53:00.000 008 32187.30 75.82 4882.60 32567.90 2005-01-08 18:54:00.000 008 32187.00 75.82 4882.80 32567.80 2005-01-08 18:55:00.000 008 32186.90 75.84 4883.00 32567.80 2005-01-08 18:56:00.000 008 32186.40 75.86 4883.10 32567.20 2005-01-08 18:57:00.000 008 32186.50 75.88 4883.30 32567.50 2005-01-08 18:58:00.000 008 32186.50 75.92 4883.50 32566.90 2005-01-08 18:59:00.000 008 32186.90 75.93 4883.70 32567.40 2005-01-08 19:00:00.000 008 32186.20 76.00 4883.90 32567.00 2005-01-08 19:01:00.000 008 32186.10 76.03 4884.00 32566.80 2005-01-08 19:02:00.000 008 32185.60 76.04 4884.20 32566.20 2005-01-08 19:03:00.000 008 32185.10 76.06 4884.40 32566.10 2005-01-08 19:04:00.000 008 32184.90 76.06 4884.70 32566.30 2005-01-08 19:05:00.000 008 32184.70 76.08 4884.90 32565.90 2005-01-08 19:06:00.000 008 32184.00 76.12 4885.10 32564.90 2005-01-08 19:07:00.000 008 32183.90 76.13 4885.30 32565.30 2005-01-08 19:08:00.000 008 32183.80 76.15 4885.50 32565.20 2005-01-08 19:09:00.000 008 32183.20 76.17 4885.60 32564.30 2005-01-08 19:10:00.000 008 32183.90 76.16 4885.80 32565.40 2005-01-08 19:11:00.000 008 32182.80 76.18 4885.90 32563.90 2005-01-08 19:12:00.000 008 32183.10 76.16 4886.10 32564.80 2005-01-08 19:13:00.000 008 32183.10 76.16 4886.20 32564.40 2005-01-08 19:14:00.000 008 32182.90 76.17 4886.30 32564.30 2005-01-08 19:15:00.000 008 32182.70 76.17 4886.40 32564.00 2005-01-08 19:16:00.000 008 32183.00 76.18 4886.40 32564.20 2005-01-08 19:17:00.000 008 32182.70 76.21 4886.50 32563.70 2005-01-08 19:18:00.000 008 32182.80 76.20 4886.50 32563.90 2005-01-08 19:19:00.000 008 32183.50 76.19 4886.60 32564.50 2005-01-08 19:20:00.000 008 32184.10 76.21 4886.90 32565.10 2005-01-08 19:21:00.000 008 32183.80 76.20 4886.60 32565.10 2005-01-08 19:22:00.000 008 32183.30 76.21 4886.60 32564.90 2005-01-08 19:23:00.000 008 32183.80 76.19 4886.70 32564.80 2005-01-08 19:24:00.000 008 32184.10 76.19 4886.70 32565.00 2005-01-08 19:25:00.000 008 32184.10 76.19 4886.70 32565.50 2005-01-08 19:26:00.000 008 32184.50 76.18 4886.70 32566.40 2005-01-08 19:27:00.000 008 32184.50 76.16 4886.60 32565.80 2005-01-08 19:28:00.000 008 32185.30 76.14 4886.60 32566.80 2005-01-08 19:29:00.000 008 32185.20 76.15 4886.60 32566.40 2005-01-08 19:30:00.000 008 32185.70 76.16 4886.50 32566.90 2005-01-08 19:31:00.000 008 32185.90 76.17 4886.50 32567.30 2005-01-08 19:32:00.000 008 32185.50 76.19 4886.50 32567.00 2005-01-08 19:33:00.000 008 32185.90 76.19 4886.50 32567.30 2005-01-08 19:34:00.000 008 32185.80 76.24 4886.50 32567.00 2005-01-08 19:35:00.000 008 32186.00 76.28 4886.50 32567.50 2005-01-08 19:36:00.000 008 32186.60 76.30 4886.50 32568.00 2005-01-08 19:37:00.000 008 32186.60 76.32 4886.50 32567.90 2005-01-08 19:38:00.000 008 32186.80 76.35 4886.60 32568.20 2005-01-08 19:39:00.000 008 32187.00 76.36 4886.60 32568.40 2005-01-08 19:40:00.000 008 32187.30 76.38 4886.70 32568.50 2005-01-08 19:41:00.000 008 32187.70 76.39 4886.70 32569.40 2005-01-08 19:42:00.000 008 32188.10 76.40 4886.80 32569.50 2005-01-08 19:43:00.000 008 32188.20 76.41 4886.80 32569.50 2005-01-08 19:44:00.000 008 32188.50 76.40 4886.90 32569.80 2005-01-08 19:45:00.000 008 32188.60 76.39 4886.90 32569.80 2005-01-08 19:46:00.000 008 32188.50 76.37 4886.90 32570.10 2005-01-08 19:47:00.000 008 32188.60 76.34 4887.00 32569.80 2005-01-08 19:48:00.000 008 32188.40 76.33 4887.00 32569.80 2005-01-08 19:49:00.000 008 32188.00 76.32 4887.00 32569.60 2005-01-08 19:50:00.000 008 32187.60 76.30 4887.00 32569.20 2005-01-08 19:51:00.000 008 32187.00 76.30 4887.00 32568.30 2005-01-08 19:52:00.000 008 32186.50 76.29 4887.10 32567.70 2005-01-08 19:53:00.000 008 32186.20 76.30 4887.10 32567.80 2005-01-08 19:54:00.000 008 32186.30 76.29 4887.10 32567.70 2005-01-08 19:55:00.000 008 32185.40 76.28 4887.20 32566.90 2005-01-08 19:56:00.000 008 32184.80 76.29 4887.20 32566.30 2005-01-08 19:57:00.000 008 32184.80 76.28 4887.20 32566.20 2005-01-08 19:58:00.000 008 32184.50 76.29 4887.20 32565.80 2005-01-08 19:59:00.000 008 32184.20 76.32 4887.20 32565.60 2005-01-08 20:00:00.000 008 32184.00 76.34 4887.20 32565.60 2005-01-08 20:01:00.000 008 32183.60 76.36 4887.20 32565.10 2005-01-08 20:02:00.000 008 32183.70 76.38 4887.30 32565.20 2005-01-08 20:03:00.000 008 32183.80 76.38 4887.20 32565.10 2005-01-08 20:04:00.000 008 32184.20 76.37 4887.30 32565.60 2005-01-08 20:05:00.000 008 32184.10 76.39 4887.30 32565.50 2005-01-08 20:06:00.000 008 32183.90 76.42 4887.30 32565.30 2005-01-08 20:07:00.000 008 32184.00 76.45 4887.30 32565.50 2005-01-08 20:08:00.000 008 32184.20 76.46 4887.30 32565.50 2005-01-08 20:09:00.000 008 32184.20 76.48 4887.30 32565.80 2005-01-08 20:10:00.000 008 32184.20 76.50 4887.30 32565.60 2005-01-08 20:11:00.000 008 32184.30 76.49 4887.30 32565.90 2005-01-08 20:12:00.000 008 32184.20 76.50 4887.30 32565.70 2005-01-08 20:13:00.000 008 32184.40 76.50 4887.40 32566.10 2005-01-08 20:14:00.000 008 32184.30 76.49 4887.40 32565.70 2005-01-08 20:15:00.000 008 32184.80 76.48 4887.40 32566.30 2005-01-08 20:16:00.000 008 32185.00 76.50 4887.40 32566.50 2005-01-08 20:17:00.000 008 32185.60 76.49 4887.40 32567.10 2005-01-08 20:18:00.000 008 32186.00 76.50 4887.30 32567.70 2005-01-08 20:19:00.000 008 32186.60 76.50 4887.30 32567.90 2005-01-08 20:20:00.000 008 32187.20 76.52 4887.50 32568.50 2005-01-08 20:21:00.000 008 32187.50 76.49 4887.20 32568.90 2005-01-08 20:22:00.000 008 32187.70 76.51 4887.10 32569.30 2005-01-08 20:23:00.000 008 32187.90 76.52 4887.10 32569.30 2005-01-08 20:24:00.000 008 32188.20 76.51 4887.00 32569.60 2005-01-08 20:25:00.000 008 32188.70 76.51 4887.00 32570.00 2005-01-08 20:26:00.000 008 32189.20 76.52 4887.00 32570.40 2005-01-08 20:27:00.000 008 32189.50 76.53 4886.90 32570.80 2005-01-08 20:28:00.000 008 32189.60 76.53 4886.90 32571.00 2005-01-08 20:29:00.000 008 32189.90 76.53 4886.80 32571.20 2005-01-08 20:30:00.000 008 32190.10 76.54 4886.80 32571.30 2005-01-08 20:31:00.000 008 32190.50 76.55 4886.70 32571.90 2005-01-08 20:32:00.000 008 32190.60 76.56 4886.70 32571.90 2005-01-08 20:33:00.000 008 32190.50 76.57 4886.70 32571.80 2005-01-08 20:34:00.000 008 32190.80 76.55 4886.70 32571.90 2005-01-08 20:35:00.000 008 32191.00 76.54 4886.60 32572.20 2005-01-08 20:36:00.000 008 32191.20 76.55 4886.60 32572.50 2005-01-08 20:37:00.000 008 32191.60 76.55 4886.60 32572.80 2005-01-08 20:38:00.000 008 32191.50 76.55 4886.60 32572.70 2005-01-08 20:39:00.000 008 32191.30 76.54 4886.50 32572.60 2005-01-08 20:40:00.000 008 32191.00 76.54 4886.50 32572.10 2005-01-08 20:41:00.000 008 32191.10 76.55 4886.50 32572.30 2005-01-08 20:42:00.000 008 32190.70 76.57 4886.50 32572.00 2005-01-08 20:43:00.000 008 32190.60 76.57 4886.50 32571.90 2005-01-08 20:44:00.000 008 32190.20 76.59 4886.50 32571.30 2005-01-08 20:45:00.000 008 32190.60 76.57 4886.50 32571.70 2005-01-08 20:46:00.000 008 32189.70 76.61 4886.50 32571.20 2005-01-08 20:47:00.000 008 32189.10 76.65 4886.50 32570.40 2005-01-08 20:48:00.000 008 32189.20 76.67 4886.60 32570.60 2005-01-08 20:49:00.000 008 32188.60 76.65 4886.60 32569.80 2005-01-08 20:50:00.000 008 32188.30 76.67 4886.70 32569.60 2005-01-08 20:51:00.000 008 32187.80 76.71 4886.80 32568.90 2005-01-08 20:52:00.000 008 32187.70 76.72 4886.90 32568.90 2005-01-08 20:53:00.000 008 32187.30 76.71 4886.90 32568.70 2005-01-08 20:54:00.000 008 32186.70 76.72 4887.00 32568.00 2005-01-08 20:55:00.000 008 32186.80 76.72 4887.10 32568.20 2005-01-08 20:56:00.000 008 32186.60 76.73 4887.10 32567.90 2005-01-08 20:57:00.000 008 32186.00 76.73 4887.20 32567.20 2005-01-08 20:58:00.000 008 32185.40 76.73 4887.20 32566.70 2005-01-08 20:59:00.000 008 32184.80 76.75 4887.30 32566.30 2005-01-08 21:00:00.000 008 32185.10 76.75 4887.40 32566.70 2005-01-08 21:01:00.000 008 32185.10 76.75 4887.40 32566.50 2005-01-08 21:02:00.000 008 32185.20 76.73 4887.40 32566.60 2005-01-08 21:03:00.000 008 32184.60 76.73 4887.40 32565.90 2005-01-08 21:04:00.000 008 32184.60 76.72 4887.50 32566.40 2005-01-08 21:05:00.000 008 32184.40 76.69 4887.40 32565.80 2005-01-08 21:06:00.000 008 32184.20 76.67 4887.40 32565.90 2005-01-08 21:07:00.000 008 32183.90 76.64 4887.40 32565.30 2005-01-08 21:08:00.000 008 32184.40 76.62 4887.30 32566.00 2005-01-08 21:09:00.000 008 32184.60 76.59 4887.30 32566.00 2005-01-08 21:10:00.000 008 32185.00 76.57 4887.20 32566.50 2005-01-08 21:11:00.000 008 32184.90 76.57 4887.00 32566.30 2005-01-08 21:12:00.000 008 32184.80 76.57 4886.90 32566.00 2005-01-08 21:13:00.000 008 32185.00 76.58 4886.80 32566.30 2005-01-08 21:14:00.000 008 32184.60 76.58 4886.70 32566.00 2005-01-08 21:15:00.000 008 32185.00 76.57 4886.60 32566.30 2005-01-08 21:16:00.000 008 32184.70 76.57 4886.50 32566.00 2005-01-08 21:17:00.000 008 32185.40 76.58 4886.40 32566.70 2005-01-08 21:18:00.000 008 32185.60 76.60 4886.30 32566.90 2005-01-08 21:19:00.000 008 32186.20 76.62 4886.30 32567.30 2005-01-08 21:20:00.000 008 32187.60 76.62 4886.40 32568.50 2005-01-08 21:21:00.000 008 32188.20 76.56 4886.10 32569.60 2005-01-08 21:22:00.000 008 32188.60 76.51 4885.90 32569.70 2005-01-08 21:23:00.000 008 32189.00 76.47 4885.80 32570.20 2005-01-08 21:24:00.000 008 32189.30 76.52 4885.60 32570.20 2005-01-08 21:25:00.000 008 32189.50 76.57 4885.50 32570.60 2005-01-08 21:26:00.000 008 32190.40 76.62 4885.40 32571.40 2005-01-08 21:27:00.000 008 32191.00 76.59 4885.30 32572.00 2005-01-08 21:28:00.000 008 32191.10 76.58 4885.20 32572.20 2005-01-08 21:29:00.000 008 32191.20 76.57 4885.20 32572.20 2005-01-08 21:30:00.000 008 32191.60 76.56 4885.10 32572.40 2005-01-08 21:31:00.000 008 32191.40 76.60 4885.10 32572.40 2005-01-08 21:32:00.000 008 32190.80 76.67 4885.00 32571.80 2005-01-08 21:33:00.000 008 32191.30 76.69 4885.10 32572.40 2005-01-08 21:34:00.000 008 32191.50 76.69 4885.10 32572.20 2005-01-08 21:35:00.000 008 32191.10 76.70 4885.10 32572.10 2005-01-08 21:36:00.000 008 32191.00 76.71 4885.20 32571.90 2005-01-08 21:37:00.000 008 32191.20 76.73 4885.20 32572.40 2005-01-08 21:38:00.000 008 32191.10 76.77 4885.30 32572.30 2005-01-08 21:39:00.000 008 32191.50 76.79 4885.30 32572.60 2005-01-08 21:40:00.000 008 32191.60 76.80 4885.40 32572.70 2005-01-08 21:41:00.000 008 32191.20 76.80 4885.50 32572.30 2005-01-08 21:42:00.000 008 32191.20 76.80 4885.50 32572.30 2005-01-08 21:43:00.000 008 32191.20 76.78 4885.60 32572.20 2005-01-08 21:44:00.000 008 32191.40 76.74 4885.60 32572.40 2005-01-08 21:45:00.000 008 32191.10 76.77 4885.70 32572.40 2005-01-08 21:46:00.000 008 32190.90 76.80 4885.70 32571.90 2005-01-08 21:47:00.000 008 32191.70 76.81 4885.70 32572.80 2005-01-08 21:48:00.000 008 32192.40 76.81 4885.80 32573.50 2005-01-08 21:49:00.000 008 32192.60 76.75 4885.80 32573.60 2005-01-08 21:50:00.000 008 32192.00 76.77 4885.70 32573.10 2005-01-08 21:51:00.000 008 32191.50 76.86 4885.70 32572.50 2005-01-08 21:52:00.000 008 32191.00 76.94 4885.70 32572.10 2005-01-08 21:53:00.000 008 32190.30 76.99 4885.80 32571.50 2005-01-08 21:54:00.000 008 32189.60 77.05 4886.00 32570.70 2005-01-08 21:55:00.000 008 32188.40 77.10 4886.20 32569.70 2005-01-08 21:56:00.000 008 32187.50 77.10 4886.40 32568.90 2005-01-08 21:57:00.000 008 32186.60 77.10 4886.60 32568.00 2005-01-08 21:58:00.000 008 32186.50 77.07 4886.90 32568.00 2005-01-08 21:59:00.000 008 32186.70 76.98 4887.10 32568.10 2005-01-08 22:00:00.000 008 32186.40 76.89 4887.20 32568.00 2005-01-08 22:01:00.000 008 32186.10 76.84 4887.30 32567.40 2005-01-08 22:02:00.000 008 32185.40 76.81 4887.20 32566.80 2005-01-08 22:03:00.000 008 32184.80 76.78 4887.20 32566.30 2005-01-08 22:04:00.000 008 32184.70 76.72 4887.20 32566.10 2005-01-08 22:05:00.000 008 32185.00 76.68 4887.20 32566.40 2005-01-08 22:06:00.000 008 32185.10 76.63 4887.00 32566.50 2005-01-08 22:07:00.000 008 32185.00 76.58 4886.90 32566.40 2005-01-08 22:08:00.000 008 32184.60 76.56 4886.70 32566.00 2005-01-08 22:09:00.000 008 32184.20 76.53 4886.60 32565.50 2005-01-08 22:10:00.000 008 32183.90 76.50 4886.40 32565.20 2005-01-08 22:11:00.000 008 32183.90 76.49 4886.20 32565.20 2005-01-08 22:12:00.000 008 32183.80 76.49 4886.10 32565.00 2005-01-08 22:13:00.000 008 32183.70 76.48 4885.90 32565.10 2005-01-08 22:14:00.000 008 32183.40 76.48 4885.70 32564.70 2005-01-08 22:15:00.000 008 32182.90 76.49 4885.60 32564.20 2005-01-08 22:16:00.000 008 32182.50 76.51 4885.40 32563.60 2005-01-08 22:17:00.000 008 32182.10 76.54 4885.30 32563.20 2005-01-08 22:18:00.000 008 32181.80 76.55 4885.20 32563.00 2005-01-08 22:19:00.000 008 32181.90 76.56 4885.40 32562.90 2005-01-08 22:20:00.000 008 32185.20 76.84 4888.30 32563.20 2005-01-08 22:21:00.000 008 32182.50 76.53 4885.10 32563.50 2005-01-08 22:22:00.000 008 32182.80 76.51 4885.00 32563.90 2005-01-08 22:23:00.000 008 32183.30 76.51 4884.90 32564.30 2005-01-08 22:24:00.000 008 32183.90 76.49 4884.80 32564.90 2005-01-08 22:25:00.000 008 32184.30 76.48 4884.70 32565.20 2005-01-08 22:26:00.000 008 32184.80 76.47 4884.50 32566.10 2005-01-08 22:27:00.000 008 32185.30 76.48 4884.40 32566.30 2005-01-08 22:28:00.000 008 32185.70 76.49 4884.30 32566.70 2005-01-08 22:29:00.000 008 32186.40 76.48 4884.20 32567.30 2005-01-08 22:30:00.000 008 32186.90 76.48 4884.00 32567.80 2005-01-08 22:31:00.000 008 32187.10 76.49 4884.00 32568.00 2005-01-08 22:32:00.000 008 32187.10 76.50 4883.90 32567.90 2005-01-08 22:33:00.000 008 32187.20 76.53 4883.80 32568.00 2005-01-08 22:34:00.000 008 32187.10 76.56 4883.70 32567.90 2005-01-08 22:35:00.000 008 32187.00 76.59 4883.70 32568.00 2005-01-08 22:36:00.000 008 32186.90 76.62 4883.70 32567.90 2005-01-08 22:37:00.000 008 32186.70 76.64 4883.70 32567.60 2005-01-08 22:38:00.000 008 32186.70 76.67 4883.70 32567.50 2005-01-08 22:39:00.000 008 32186.60 76.69 4883.80 32567.50 2005-01-08 22:40:00.000 008 32186.60 76.70 4883.90 32567.50 2005-01-08 22:41:00.000 008 32186.60 76.72 4884.00 32567.50 2005-01-08 22:42:00.000 008 32186.70 76.72 4884.10 32567.80 2005-01-08 22:43:00.000 008 32186.90 76.72 4884.10 32568.00 2005-01-08 22:44:00.000 008 32187.00 76.72 4884.20 32567.90 2005-01-08 22:45:00.000 008 32186.80 76.72 4884.20 32567.70 2005-01-08 22:46:00.000 008 32186.50 76.73 4884.30 32567.50 2005-01-08 22:47:00.000 008 32186.10 76.74 4884.40 32567.10 2005-01-08 22:48:00.000 008 32185.60 76.74 4884.40 32566.70 2005-01-08 22:49:00.000 008 32185.00 76.74 4884.50 32566.10 2005-01-08 22:50:00.000 008 32184.50 76.73 4884.50 32565.50 2005-01-08 22:51:00.000 008 32184.20 76.73 4884.60 32565.40 2005-01-08 22:52:00.000 008 32184.10 76.72 4884.70 32565.10 2005-01-08 22:53:00.000 008 32184.00 76.72 4884.70 32565.10 2005-01-08 22:54:00.000 008 32184.20 76.71 4884.80 32565.30 2005-01-08 22:55:00.000 008 32184.30 76.70 4884.80 32565.50 2005-01-08 22:56:00.000 008 32184.50 76.69 4884.80 32565.60 2005-01-08 22:57:00.000 008 32184.60 76.68 4884.80 32565.70 2005-01-08 22:58:00.000 008 32184.70 76.66 4884.80 32565.80 2005-01-08 22:59:00.000 008 32184.70 76.64 4884.70 32565.80 2005-01-08 23:00:00.000 008 32184.70 76.62 4884.70 32565.80 2005-01-08 23:01:00.000 008 32184.80 76.61 4884.60 32566.00 2005-01-08 23:02:00.000 008 32185.00 76.59 4884.60 32566.00 2005-01-08 23:03:00.000 008 32185.10 76.58 4884.50 32566.20 2005-01-08 23:04:00.000 008 32185.10 76.57 4884.40 32566.10 2005-01-08 23:05:00.000 008 32185.10 76.57 4884.40 32566.00 2005-01-08 23:06:00.000 008 32185.20 76.57 4884.30 32566.10 2005-01-08 23:07:00.000 008 32185.40 76.57 4884.30 32566.20 2005-01-08 23:08:00.000 008 32185.60 76.57 4884.20 32566.50 2005-01-08 23:09:00.000 008 32185.60 76.56 4884.20 32566.60 2005-01-08 23:10:00.000 008 32185.30 76.58 4884.10 32566.20 2005-01-08 23:11:00.000 008 32185.20 76.60 4884.00 32566.20 2005-01-08 23:12:00.000 008 32185.10 76.61 4884.00 32566.10 2005-01-08 23:13:00.000 008 32185.10 76.61 4884.00 32566.00 2005-01-08 23:14:00.000 008 32185.10 76.61 4884.00 32566.10 2005-01-08 23:15:00.000 008 32185.30 76.59 4884.00 32566.40 2005-01-08 23:16:00.000 008 32185.70 76.57 4884.00 32566.70 2005-01-08 23:17:00.000 008 32186.00 76.57 4884.00 32567.00 2005-01-08 23:18:00.000 008 32186.10 76.59 4884.00 32566.90 2005-01-08 23:19:00.000 008 32186.20 76.63 4884.20 32567.00 2005-01-08 23:20:00.000 008 32188.90 76.94 4887.00 32566.90 2005-01-08 23:21:00.000 008 32185.80 76.66 4884.00 32566.80 2005-01-08 23:22:00.000 008 32185.50 76.66 4884.00 32566.50 2005-01-08 23:23:00.000 008 32185.50 76.67 4884.00 32566.60 2005-01-08 23:24:00.000 008 32185.60 76.69 4884.10 32566.60 2005-01-08 23:25:00.000 008 32185.60 76.69 4884.10 32566.60 2005-01-08 23:26:00.000 008 32185.80 76.69 4884.20 32566.80 2005-01-08 23:27:00.000 008 32185.80 76.68 4884.30 32566.70 2005-01-08 23:28:00.000 008 32185.90 76.68 4884.30 32566.80 2005-01-08 23:29:00.000 008 32186.20 76.68 4884.30 32567.00 2005-01-08 23:30:00.000 008 32186.50 76.67 4884.30 32567.50 2005-01-08 23:31:00.000 008 32186.80 76.66 4884.40 32567.90 2005-01-08 23:32:00.000 008 32186.90 76.66 4884.30 32567.90 2005-01-08 23:33:00.000 008 32186.80 76.66 4884.30 32567.80 2005-01-08 23:34:00.000 008 32186.70 76.66 4884.40 32567.60 2005-01-08 23:35:00.000 008 32186.50 76.66 4884.40 32567.50 2005-01-08 23:36:00.000 008 32186.30 76.65 4884.40 32567.20 2005-01-08 23:37:00.000 008 32186.30 76.63 4884.40 32567.20 2005-01-08 23:38:00.000 008 32186.20 76.62 4884.40 32567.00 2005-01-08 23:39:00.000 008 32185.90 76.62 4884.40 32566.70 2005-01-08 23:40:00.000 008 32185.60 76.62 4884.40 32566.50 2005-01-08 23:41:00.000 008 32185.50 76.59 4884.40 32566.60 2005-01-08 23:42:00.000 008 32185.50 76.58 4884.30 32566.60 2005-01-08 23:43:00.000 008 32185.70 76.57 4884.30 32566.70 2005-01-08 23:44:00.000 008 32185.90 76.56 4884.30 32566.80 2005-01-08 23:45:00.000 008 32186.10 76.55 4884.30 32567.10 2005-01-08 23:46:00.000 008 32186.30 76.54 4884.20 32567.20 2005-01-08 23:47:00.000 008 32186.70 76.53 4884.20 32567.70 2005-01-08 23:48:00.000 008 32186.90 76.54 4884.10 32568.00 2005-01-08 23:49:00.000 008 32187.00 76.55 4884.00 32568.00 2005-01-08 23:50:00.000 008 32187.10 76.57 4883.90 32568.10 2005-01-08 23:51:00.000 008 32186.80 76.58 4883.90 32567.70 2005-01-08 23:52:00.000 008 32186.90 76.58 4883.90 32567.90 2005-01-08 23:53:00.000 008 32187.00 76.59 4883.90 32568.00 2005-01-08 23:54:00.000 008 32187.00 76.60 4883.90 32568.00 2005-01-08 23:55:00.000 008 32186.90 76.61 4883.90 32567.80 2005-01-08 23:56:00.000 008 32187.20 76.61 4883.90 32568.20 2005-01-08 23:57:00.000 008 32187.30 76.61 4883.90 32568.00 2005-01-08 23:58:00.000 008 32187.30 76.62 4883.90 32568.10 2005-01-08 23:59:00.000 008 32187.40 76.62 4883.90 32568.30