Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-01-09 00:00:00.000 009 32187.50 76.64 4883.80 32568.30 2005-01-09 00:01:00.000 009 32187.70 76.65 4883.90 32568.60 2005-01-09 00:02:00.000 009 32188.00 76.64 4883.90 32568.90 2005-01-09 00:03:00.000 009 32188.30 76.63 4883.90 32569.10 2005-01-09 00:04:00.000 009 32188.50 76.62 4883.90 32569.30 2005-01-09 00:05:00.000 009 32188.60 76.62 4883.90 32569.50 2005-01-09 00:06:00.000 009 32188.80 76.62 4883.90 32569.70 2005-01-09 00:07:00.000 009 32189.10 76.62 4883.90 32570.00 2005-01-09 00:08:00.000 009 32189.50 76.62 4883.80 32570.50 2005-01-09 00:09:00.000 009 32190.10 76.61 4883.80 32571.00 2005-01-09 00:10:00.000 009 32190.60 76.59 4883.80 32571.50 2005-01-09 00:11:00.000 009 32190.90 76.59 4883.70 32571.80 2005-01-09 00:12:00.000 009 32190.90 76.59 4883.70 32571.70 2005-01-09 00:13:00.000 009 32190.90 76.60 4883.70 32571.60 2005-01-09 00:14:00.000 009 32190.70 76.58 4883.60 32571.50 2005-01-09 00:15:00.000 009 32190.50 76.57 4883.60 32571.20 2005-01-09 00:16:00.000 009 32190.40 76.57 4883.50 32571.20 2005-01-09 00:17:00.000 009 32190.50 76.56 4883.50 32571.50 2005-01-09 00:18:00.000 009 32191.00 76.54 4883.50 32571.80 2005-01-09 00:19:00.000 009 32191.50 76.53 4883.50 32572.20 2005-01-09 00:20:00.000 009 32194.50 76.76 4885.90 32572.70 2005-01-09 00:21:00.000 009 32192.70 76.50 4883.40 32573.30 2005-01-09 00:22:00.000 009 32193.20 76.49 4883.30 32573.90 2005-01-09 00:23:00.000 009 32193.90 76.48 4883.10 32574.50 2005-01-09 00:24:00.000 009 32194.30 76.47 4883.00 32575.10 2005-01-09 00:25:00.000 009 32194.50 76.48 4882.90 32575.10 2005-01-09 00:26:00.000 009 32194.60 76.48 4882.80 32575.30 2005-01-09 00:27:00.000 009 32194.40 76.48 4882.70 32575.00 2005-01-09 00:28:00.000 009 32194.20 76.48 4882.70 32574.80 2005-01-09 00:29:00.000 009 32194.00 76.49 4882.60 32574.60 2005-01-09 00:30:00.000 009 32193.90 76.51 4882.60 32574.40 2005-01-09 00:31:00.000 009 32194.00 76.51 4882.60 32574.60 2005-01-09 00:32:00.000 009 32194.20 76.50 4882.60 32574.70 2005-01-09 00:33:00.000 009 32194.30 76.49 4882.50 32574.90 2005-01-09 00:34:00.000 009 32194.30 76.48 4882.50 32575.00 2005-01-09 00:35:00.000 009 32194.10 76.48 4882.50 32574.70 2005-01-09 00:36:00.000 009 32193.90 76.49 4882.50 32574.50 2005-01-09 00:37:00.000 009 32193.80 76.48 4882.40 32574.40 2005-01-09 00:38:00.000 009 32193.60 76.48 4882.40 32574.10 2005-01-09 00:39:00.000 009 32193.50 76.48 4882.40 32573.90 2005-01-09 00:40:00.000 009 32193.30 76.49 4882.40 32573.80 2005-01-09 00:41:00.000 009 32193.30 76.48 4882.40 32573.90 2005-01-09 00:42:00.000 009 32193.50 76.48 4882.30 32574.20 2005-01-09 00:43:00.000 009 32193.90 76.47 4882.30 32574.50 2005-01-09 00:44:00.000 009 32194.30 76.48 4882.30 32574.80 2005-01-09 00:45:00.000 009 32194.60 76.48 4882.20 32575.10 2005-01-09 00:46:00.000 009 32194.90 76.49 4882.20 32575.30 2005-01-09 00:47:00.000 009 32195.10 76.51 4882.20 32575.50 2005-01-09 00:48:00.000 009 32195.00 76.53 4882.20 32575.40 2005-01-09 00:49:00.000 009 32194.70 76.54 4882.20 32575.20 2005-01-09 00:50:00.000 009 32194.20 76.56 4882.10 32574.50 2005-01-09 00:51:00.000 009 32193.60 76.58 4882.10 32574.10 2005-01-09 00:52:00.000 009 32192.90 76.59 4882.20 32573.40 2005-01-09 00:53:00.000 009 32192.40 76.60 4882.20 32572.80 2005-01-09 00:54:00.000 009 32192.20 76.59 4882.30 32572.80 2005-01-09 00:55:00.000 009 32192.50 76.57 4882.40 32573.00 2005-01-09 00:56:00.000 009 32192.90 76.55 4882.40 32573.50 2005-01-09 00:57:00.000 009 32193.00 76.55 4882.40 32573.50 2005-01-09 00:58:00.000 009 32193.00 76.54 4882.40 32573.60 2005-01-09 00:59:00.000 009 32192.80 76.54 4882.40 32573.40 2005-01-09 01:00:00.000 009 32192.60 76.54 4882.30 32573.10 2005-01-09 01:01:00.000 009 32192.40 76.54 4882.30 32573.00 2005-01-09 01:02:00.000 009 32192.10 76.56 4882.30 32572.70 2005-01-09 01:03:00.000 009 32192.10 76.56 4882.40 32572.70 2005-01-09 01:04:00.000 009 32192.40 76.55 4882.40 32573.00 2005-01-09 01:05:00.000 009 32192.60 76.55 4882.40 32573.20 2005-01-09 01:06:00.000 009 32192.80 76.55 4882.30 32573.40 2005-01-09 01:07:00.000 009 32192.80 76.55 4882.30 32573.40 2005-01-09 01:08:00.000 009 32192.80 76.56 4882.30 32573.30 2005-01-09 01:09:00.000 009 32192.80 76.57 4882.30 32573.30 2005-01-09 01:10:00.000 009 32192.70 76.57 4882.30 32573.20 2005-01-09 01:11:00.000 009 32192.60 76.58 4882.30 32573.20 2005-01-09 01:12:00.000 009 32192.40 76.58 4882.30 32572.90 2005-01-09 01:13:00.000 009 32192.20 76.59 4882.30 32572.80 2005-01-09 01:14:00.000 009 32192.00 76.59 4882.30 32572.60 2005-01-09 01:15:00.000 009 32192.00 76.57 4882.40 32572.50 2005-01-09 01:16:00.000 009 32191.80 76.54 4882.40 32572.40 2005-01-09 01:17:00.000 009 32191.50 76.53 4882.40 32572.00 2005-01-09 01:18:00.000 009 32191.40 76.51 4882.40 32571.90 2005-01-09 01:19:00.000 009 32191.50 76.51 4882.60 32572.00 2005-01-09 01:20:00.000 009 32195.00 76.86 4886.10 32571.70 2005-01-09 01:21:00.000 009 32191.60 76.50 4882.40 32572.10 2005-01-09 01:22:00.000 009 32191.80 76.49 4882.30 32572.30 2005-01-09 01:23:00.000 009 32191.90 76.48 4882.20 32572.50 2005-01-09 01:24:00.000 009 32192.00 76.48 4882.20 32572.50 2005-01-09 01:25:00.000 009 32192.20 76.49 4882.10 32572.80 2005-01-09 01:26:00.000 009 32192.60 76.51 4882.20 32573.10 2005-01-09 01:27:00.000 009 32192.80 76.53 4882.10 32573.30 2005-01-09 01:28:00.000 009 32193.00 76.54 4882.10 32573.50 2005-01-09 01:29:00.000 009 32193.20 76.54 4882.10 32573.90 2005-01-09 01:30:00.000 009 32193.30 76.53 4882.10 32573.80 2005-01-09 01:31:00.000 009 32193.10 76.52 4882.00 32573.60 2005-01-09 01:32:00.000 009 32192.90 76.51 4882.00 32573.40 2005-01-09 01:33:00.000 009 32192.70 76.50 4882.10 32573.20 2005-01-09 01:34:00.000 009 32192.70 76.51 4882.10 32573.10 2005-01-09 01:35:00.000 009 32192.60 76.50 4882.00 32573.10 2005-01-09 01:36:00.000 009 32192.70 76.49 4882.00 32573.20 2005-01-09 01:37:00.000 009 32192.80 76.47 4882.00 32573.30 2005-01-09 01:38:00.000 009 32193.00 76.46 4881.90 32573.50 2005-01-09 01:39:00.000 009 32192.90 76.46 4881.90 32573.50 2005-01-09 01:40:00.000 009 32192.80 76.46 4881.90 32573.20 2005-01-09 01:41:00.000 009 32192.90 76.46 4881.90 32573.20 2005-01-09 01:42:00.000 009 32193.00 76.47 4881.80 32573.40 2005-01-09 01:43:00.000 009 32193.00 76.47 4881.80 32573.40 2005-01-09 01:44:00.000 009 32193.10 76.48 4881.70 32573.60 2005-01-09 01:45:00.000 009 32193.00 76.49 4881.70 32573.50 2005-01-09 01:46:00.000 009 32192.90 76.50 4881.70 32573.40 2005-01-09 01:47:00.000 009 32192.80 76.49 4881.70 32573.30 2005-01-09 01:48:00.000 009 32192.70 76.50 4881.70 32573.00 2005-01-09 01:49:00.000 009 32192.60 76.50 4881.70 32573.00 2005-01-09 01:50:00.000 009 32192.60 76.48 4881.70 32573.10 2005-01-09 01:51:00.000 009 32192.50 76.46 4881.70 32573.00 2005-01-09 01:52:00.000 009 32192.50 76.44 4881.70 32572.80 2005-01-09 01:53:00.000 009 32192.60 76.44 4881.70 32573.10 2005-01-09 01:54:00.000 009 32192.90 76.45 4881.70 32573.30 2005-01-09 01:55:00.000 009 32193.50 76.45 4881.70 32573.90 2005-01-09 01:56:00.000 009 32194.10 76.45 4881.60 32574.50 2005-01-09 01:57:00.000 009 32194.30 76.46 4881.60 32574.70 2005-01-09 01:58:00.000 009 32194.00 76.47 4881.50 32574.40 2005-01-09 01:59:00.000 009 32193.30 76.48 4881.50 32573.70 2005-01-09 02:00:00.000 009 32192.20 76.49 4881.50 32572.60 2005-01-09 02:01:00.000 009 32191.60 76.48 4881.50 32571.90 2005-01-09 02:02:00.000 009 32191.00 76.47 4881.60 32571.40 2005-01-09 02:03:00.000 009 32190.80 76.45 4881.60 32571.20 2005-01-09 02:04:00.000 009 32191.00 76.43 4881.60 32571.30 2005-01-09 02:05:00.000 009 32191.60 76.40 4881.60 32572.20 2005-01-09 02:06:00.000 009 32192.50 76.38 4881.60 32573.00 2005-01-09 02:07:00.000 009 32193.60 76.37 4881.50 32574.00 2005-01-09 02:08:00.000 009 32194.70 76.35 4881.40 32575.10 2005-01-09 02:09:00.000 009 32195.30 76.34 4881.40 32575.60 2005-01-09 02:10:00.000 009 32195.40 76.34 4881.30 32575.50 2005-01-09 02:11:00.000 009 32194.70 76.34 4881.20 32574.90 2005-01-09 02:12:00.000 009 32192.90 76.37 4881.10 32573.20 2005-01-09 02:13:00.000 009 32191.30 76.36 4881.00 32571.50 2005-01-09 02:14:00.000 009 32190.30 76.34 4881.10 32570.50 2005-01-09 02:15:00.000 009 32190.10 76.32 4881.10 32570.30 2005-01-09 02:16:00.000 009 32190.30 76.31 4881.20 32570.50 2005-01-09 02:17:00.000 009 32190.50 76.31 4881.20 32570.90 2005-01-09 02:18:00.000 009 32190.70 76.30 4881.20 32571.10 2005-01-09 02:19:00.000 009 32191.00 76.30 4881.20 32571.30 2005-01-09 02:20:00.000 009 32193.60 76.52 4883.50 32571.50 2005-01-09 02:21:00.000 009 32191.60 76.29 4881.00 32571.80 2005-01-09 02:22:00.000 009 32191.80 76.29 4880.90 32572.10 2005-01-09 02:23:00.000 009 32192.00 76.30 4880.90 32572.30 2005-01-09 02:24:00.000 009 32192.20 76.32 4880.90 32572.40 2005-01-09 02:25:00.000 009 32192.40 76.33 4880.90 32572.60 2005-01-09 02:26:00.000 009 32192.40 76.33 4880.80 32572.70 2005-01-09 02:27:00.000 009 32192.50 76.33 4880.80 32572.70 2005-01-09 02:28:00.000 009 32192.40 76.32 4880.80 32572.80 2005-01-09 02:29:00.000 009 32192.40 76.30 4880.80 32572.60 2005-01-09 02:30:00.000 009 32192.20 76.30 4880.80 32572.50 2005-01-09 02:31:00.000 009 32192.20 76.30 4880.80 32572.40 2005-01-09 02:32:00.000 009 32192.20 76.32 4880.80 32572.50 2005-01-09 02:33:00.000 009 32192.40 76.33 4880.80 32572.70 2005-01-09 02:34:00.000 009 32192.60 76.34 4880.80 32572.80 2005-01-09 02:35:00.000 009 32192.70 76.35 4880.80 32572.90 2005-01-09 02:36:00.000 009 32192.60 76.36 4880.90 32572.70 2005-01-09 02:37:00.000 009 32192.60 76.34 4880.90 32572.70 2005-01-09 02:38:00.000 009 32192.60 76.32 4880.90 32572.80 2005-01-09 02:39:00.000 009 32192.60 76.32 4880.90 32572.80 2005-01-09 02:40:00.000 009 32192.70 76.32 4880.90 32573.00 2005-01-09 02:41:00.000 009 32193.00 76.33 4880.90 32573.20 2005-01-09 02:42:00.000 009 32193.30 76.35 4880.90 32573.40 2005-01-09 02:43:00.000 009 32193.40 76.36 4880.90 32573.50 2005-01-09 02:44:00.000 009 32193.40 76.36 4880.90 32573.50 2005-01-09 02:45:00.000 009 32193.20 76.36 4880.90 32573.30 2005-01-09 02:46:00.000 009 32193.10 76.34 4880.90 32573.30 2005-01-09 02:47:00.000 009 32193.00 76.33 4880.90 32573.10 2005-01-09 02:48:00.000 009 32192.90 76.33 4880.90 32573.10 2005-01-09 02:49:00.000 009 32192.80 76.33 4881.00 32572.90 2005-01-09 02:50:00.000 009 32192.60 76.34 4881.00 32572.70 2005-01-09 02:51:00.000 009 32192.60 76.33 4881.00 32572.80 2005-01-09 02:52:00.000 009 32192.50 76.32 4881.00 32572.70 2005-01-09 02:53:00.000 009 32192.60 76.30 4881.00 32572.80 2005-01-09 02:54:00.000 009 32192.70 76.28 4881.00 32572.90 2005-01-09 02:55:00.000 009 32192.80 76.27 4881.00 32573.00 2005-01-09 02:56:00.000 009 32192.90 76.27 4881.00 32573.00 2005-01-09 02:57:00.000 009 32192.70 76.28 4880.90 32572.80 2005-01-09 02:58:00.000 009 32192.60 76.28 4880.90 32572.80 2005-01-09 02:59:00.000 009 32192.50 76.30 4880.90 32572.80 2005-01-09 03:00:00.000 009 32192.60 76.30 4880.90 32572.80 2005-01-09 03:01:00.000 009 32192.80 76.29 4880.90 32572.90 2005-01-09 03:02:00.000 009 32193.00 76.29 4880.90 32573.20 2005-01-09 03:03:00.000 009 32193.20 76.29 4880.80 32573.50 2005-01-09 03:04:00.000 009 32193.50 76.29 4880.80 32573.70 2005-01-09 03:05:00.000 009 32193.90 76.28 4880.80 32574.10 2005-01-09 03:06:00.000 009 32194.30 76.26 4880.80 32574.40 2005-01-09 03:07:00.000 009 32194.60 76.25 4880.80 32574.70 2005-01-09 03:08:00.000 009 32195.20 76.24 4880.70 32575.30 2005-01-09 03:09:00.000 009 32195.60 76.24 4880.70 32575.80 2005-01-09 03:10:00.000 009 32195.70 76.25 4880.60 32575.80 2005-01-09 03:11:00.000 009 32195.70 76.27 4880.50 32575.60 2005-01-09 03:12:00.000 009 32195.90 76.26 4880.50 32576.00 2005-01-09 03:13:00.000 009 32196.00 76.25 4880.50 32576.00 2005-01-09 03:14:00.000 009 32196.10 76.23 4880.50 32576.10 2005-01-09 03:15:00.000 009 32196.20 76.21 4880.50 32576.20 2005-01-09 03:16:00.000 009 32196.00 76.21 4880.40 32576.00 2005-01-09 03:17:00.000 009 32195.80 76.21 4880.40 32575.80 2005-01-09 03:18:00.000 009 32195.70 76.21 4880.40 32575.80 2005-01-09 03:19:00.000 009 32195.70 76.21 4880.50 32575.60 2005-01-09 03:20:00.000 009 32197.70 76.41 4882.50 32575.60 2005-01-09 03:21:00.000 009 32195.50 76.20 4880.40 32575.50 2005-01-09 03:22:00.000 009 32195.50 76.19 4880.30 32575.50 2005-01-09 03:23:00.000 009 32195.60 76.17 4880.30 32575.70 2005-01-09 03:24:00.000 009 32195.50 76.16 4880.30 32575.50 2005-01-09 03:25:00.000 009 32195.60 76.15 4880.20 32575.50 2005-01-09 03:26:00.000 009 32195.60 76.14 4880.20 32575.40 2005-01-09 03:27:00.000 009 32195.60 76.14 4880.10 32575.60 2005-01-09 03:28:00.000 009 32195.60 76.14 4880.10 32575.60 2005-01-09 03:29:00.000 009 32195.60 76.15 4880.00 32575.50 2005-01-09 03:30:00.000 009 32195.50 76.15 4880.00 32575.60 2005-01-09 03:31:00.000 009 32195.30 76.14 4880.00 32575.10 2005-01-09 03:32:00.000 009 32195.10 76.13 4879.90 32575.00 2005-01-09 03:33:00.000 009 32195.00 76.12 4879.90 32575.00 2005-01-09 03:34:00.000 009 32194.90 76.12 4879.80 32574.80 2005-01-09 03:35:00.000 009 32194.90 76.11 4879.80 32575.00 2005-01-09 03:36:00.000 009 32194.90 76.10 4879.80 32574.80 2005-01-09 03:37:00.000 009 32194.90 76.10 4879.70 32574.80 2005-01-09 03:38:00.000 009 32194.90 76.10 4879.70 32574.70 2005-01-09 03:39:00.000 009 32194.80 76.11 4879.60 32574.70 2005-01-09 03:40:00.000 009 32194.60 76.11 4879.60 32574.50 2005-01-09 03:41:00.000 009 32194.30 76.11 4879.60 32574.30 2005-01-09 03:42:00.000 009 32194.10 76.11 4879.60 32574.10 2005-01-09 03:43:00.000 009 32194.00 76.10 4879.60 32573.90 2005-01-09 03:44:00.000 009 32194.00 76.11 4879.50 32573.90 2005-01-09 03:45:00.000 009 32194.00 76.12 4879.50 32573.90 2005-01-09 03:46:00.000 009 32194.20 76.13 4879.50 32574.10 2005-01-09 03:47:00.000 009 32194.50 76.14 4879.50 32574.40 2005-01-09 03:48:00.000 009 32195.00 76.14 4879.50 32574.90 2005-01-09 03:49:00.000 009 32195.40 76.14 4879.50 32575.30 2005-01-09 03:50:00.000 009 32195.80 76.15 4879.40 32575.80 2005-01-09 03:51:00.000 009 32196.10 76.16 4879.40 32576.10 2005-01-09 03:52:00.000 009 32196.60 76.14 4879.40 32576.40 2005-01-09 03:53:00.000 009 32197.00 76.13 4879.40 32576.90 2005-01-09 03:54:00.000 009 32196.80 76.09 4879.40 32576.70 2005-01-09 03:55:00.000 009 32195.60 76.11 4879.30 32575.40 2005-01-09 03:56:00.000 009 32194.80 76.11 4879.30 32574.60 2005-01-09 03:57:00.000 009 32194.50 76.10 4879.40 32574.30 2005-01-09 03:58:00.000 009 32194.20 76.10 4879.40 32574.00 2005-01-09 03:59:00.000 009 32194.40 76.07 4879.50 32574.30 2005-01-09 04:00:00.000 009 32194.60 76.07 4879.50 32574.50 2005-01-09 04:01:00.000 009 32194.80 76.08 4879.40 32574.80 2005-01-09 04:02:00.000 009 32194.90 76.08 4879.40 32574.90 2005-01-09 04:03:00.000 009 32195.10 76.08 4879.40 32575.00 2005-01-09 04:04:00.000 009 32194.70 76.10 4879.40 32574.50 2005-01-09 04:05:00.000 009 32194.50 76.09 4879.40 32574.40 2005-01-09 04:06:00.000 009 32194.30 76.08 4879.40 32574.10 2005-01-09 04:07:00.000 009 32193.90 76.08 4879.40 32573.70 2005-01-09 04:08:00.000 009 32193.90 76.08 4879.50 32573.70 2005-01-09 04:09:00.000 009 32193.90 76.06 4879.50 32573.80 2005-01-09 04:10:00.000 009 32193.80 76.04 4879.50 32573.60 2005-01-09 04:11:00.000 009 32193.60 76.06 4879.50 32573.50 2005-01-09 04:12:00.000 009 32193.40 76.08 4879.50 32573.40 2005-01-09 04:13:00.000 009 32193.40 76.09 4879.50 32573.30 2005-01-09 04:14:00.000 009 32193.50 76.10 4879.50 32573.40 2005-01-09 04:15:00.000 009 32193.50 76.12 4879.60 32573.30 2005-01-09 04:16:00.000 009 32193.60 76.14 4879.60 32573.40 2005-01-09 04:17:00.000 009 32193.80 76.15 4879.60 32573.70 2005-01-09 04:18:00.000 009 32194.10 76.15 4879.60 32574.00 2005-01-09 04:19:00.000 009 32194.50 76.15 4879.70 32574.50 2005-01-09 04:20:00.000 009 32196.40 76.33 4881.40 32574.80 2005-01-09 04:21:00.000 009 32195.10 76.19 4879.80 32574.90 2005-01-09 04:22:00.000 009 32195.20 76.18 4879.70 32575.10 2005-01-09 04:23:00.000 009 32195.30 76.18 4879.80 32575.20 2005-01-09 04:24:00.000 009 32195.30 76.18 4879.80 32575.20 2005-01-09 04:25:00.000 009 32195.20 76.18 4879.90 32575.10 2005-01-09 04:26:00.000 009 32195.10 76.19 4879.90 32575.10 2005-01-09 04:27:00.000 009 32195.10 76.19 4879.90 32575.10 2005-01-09 04:28:00.000 009 32195.20 76.18 4880.00 32575.20 2005-01-09 04:29:00.000 009 32195.60 76.17 4880.10 32575.40 2005-01-09 04:30:00.000 009 32195.80 76.16 4880.10 32575.80 2005-01-09 04:31:00.000 009 32195.90 76.15 4880.10 32575.80 2005-01-09 04:32:00.000 009 32195.00 76.16 4880.10 32574.90 2005-01-09 04:33:00.000 009 32194.50 76.14 4880.10 32574.50 2005-01-09 04:34:00.000 009 32194.60 76.10 4880.20 32574.50 2005-01-09 04:35:00.000 009 32194.50 76.12 4880.20 32574.50 2005-01-09 04:36:00.000 009 32195.10 76.12 4880.20 32575.20 2005-01-09 04:37:00.000 009 32195.80 76.12 4880.20 32575.90 2005-01-09 04:38:00.000 009 32196.20 76.13 4880.10 32576.30 2005-01-09 04:39:00.000 009 32196.30 76.15 4880.10 32576.20 2005-01-09 04:40:00.000 009 32196.20 76.16 4880.10 32576.20 2005-01-09 04:41:00.000 009 32196.40 76.17 4880.10 32576.30 2005-01-09 04:42:00.000 009 32196.80 76.13 4880.10 32576.90 2005-01-09 04:43:00.000 009 32197.10 76.10 4880.10 32577.00 2005-01-09 04:44:00.000 009 32197.40 76.08 4880.10 32577.40 2005-01-09 04:45:00.000 009 32197.70 76.06 4880.10 32577.60 2005-01-09 04:46:00.000 009 32198.00 76.03 4880.10 32578.00 2005-01-09 04:47:00.000 009 32198.40 76.00 4880.00 32578.40 2005-01-09 04:48:00.000 009 32198.70 75.99 4879.90 32578.60 2005-01-09 04:49:00.000 009 32199.00 75.98 4879.90 32578.80 2005-01-09 04:50:00.000 009 32199.40 75.95 4879.80 32579.20 2005-01-09 04:51:00.000 009 32199.60 75.94 4879.80 32579.40 2005-01-09 04:52:00.000 009 32199.90 75.92 4879.70 32579.60 2005-01-09 04:53:00.000 009 32200.00 75.91 4879.60 32579.70 2005-01-09 04:54:00.000 009 32199.90 75.91 4879.50 32579.70 2005-01-09 04:55:00.000 009 32199.70 75.92 4879.40 32579.50 2005-01-09 04:56:00.000 009 32199.50 75.91 4879.40 32579.20 2005-01-09 04:57:00.000 009 32199.20 75.91 4879.30 32579.00 2005-01-09 04:58:00.000 009 32199.10 75.91 4879.30 32578.70 2005-01-09 04:59:00.000 009 32199.00 75.90 4879.20 32578.80 2005-01-09 05:00:00.000 009 32199.00 75.90 4879.20 32578.70 2005-01-09 05:01:00.000 009 32199.00 75.90 4879.20 32578.70 2005-01-09 05:02:00.000 009 32199.10 75.89 4879.20 32578.80 2005-01-09 05:03:00.000 009 32199.20 75.89 4879.20 32578.90 2005-01-09 05:04:00.000 009 32199.30 75.89 4879.10 32578.90 2005-01-09 05:05:00.000 009 32199.40 75.88 4879.00 32579.10 2005-01-09 05:06:00.000 009 32199.50 75.88 4879.00 32579.20 2005-01-09 05:07:00.000 009 32199.60 75.88 4879.00 32579.20 2005-01-09 05:08:00.000 009 32199.70 75.88 4879.00 32579.30 2005-01-09 05:09:00.000 009 32199.90 75.88 4878.90 32579.50 2005-01-09 05:10:00.000 009 32200.00 75.88 4878.90 32579.60 2005-01-09 05:11:00.000 009 32200.00 75.89 4878.80 32579.70 2005-01-09 05:12:00.000 009 32200.10 75.89 4878.90 32579.80 2005-01-09 05:13:00.000 009 32200.20 75.89 4878.90 32579.80 2005-01-09 05:14:00.000 009 32200.30 75.89 4878.90 32579.80 2005-01-09 05:15:00.000 009 32200.30 75.89 4878.90 32580.00 2005-01-09 05:16:00.000 009 32200.40 75.88 4878.80 32579.90 2005-01-09 05:17:00.000 009 32200.30 75.88 4878.80 32580.00 2005-01-09 05:18:00.000 009 32200.30 75.89 4878.80 32579.90 2005-01-09 05:19:00.000 009 32200.30 75.90 4878.80 32579.90 2005-01-09 05:20:00.000 009 32201.10 76.01 4879.90 32579.70 2005-01-09 05:21:00.000 009 32199.90 75.92 4878.90 32579.30 2005-01-09 05:22:00.000 009 32199.70 75.93 4878.80 32579.30 2005-01-09 05:23:00.000 009 32199.60 75.94 4878.90 32579.20 2005-01-09 05:24:00.000 009 32199.50 75.94 4879.00 32579.20 2005-01-09 05:25:00.000 009 32199.50 75.93 4879.00 32579.20 2005-01-09 05:26:00.000 009 32199.60 75.93 4879.00 32579.20 2005-01-09 05:27:00.000 009 32199.60 75.93 4879.00 32579.40 2005-01-09 05:28:00.000 009 32199.90 75.92 4879.00 32579.50 2005-01-09 05:29:00.000 009 32200.20 75.92 4879.00 32579.90 2005-01-09 05:30:00.000 009 32200.50 75.91 4879.00 32580.20 2005-01-09 05:31:00.000 009 32200.60 75.90 4879.00 32580.30 2005-01-09 05:32:00.000 009 32200.80 75.90 4879.00 32580.30 2005-01-09 05:33:00.000 009 32200.70 75.89 4879.00 32580.40 2005-01-09 05:34:00.000 009 32200.60 75.89 4879.00 32580.10 2005-01-09 05:35:00.000 009 32200.50 75.89 4879.00 32580.10 2005-01-09 05:36:00.000 009 32200.30 75.89 4879.00 32579.90 2005-01-09 05:37:00.000 009 32200.20 75.89 4879.00 32579.80 2005-01-09 05:38:00.000 009 32200.20 75.89 4879.00 32579.90 2005-01-09 05:39:00.000 009 32200.20 75.89 4879.00 32579.80 2005-01-09 05:40:00.000 009 32200.20 75.88 4879.00 32579.80 2005-01-09 05:41:00.000 009 32200.20 75.88 4879.00 32579.90 2005-01-09 05:42:00.000 009 32200.20 75.88 4879.00 32579.90 2005-01-09 05:43:00.000 009 32200.20 75.87 4879.00 32579.90 2005-01-09 05:44:00.000 009 32200.30 75.87 4879.00 32579.90 2005-01-09 05:45:00.000 009 32200.40 75.86 4879.00 32580.00 2005-01-09 05:46:00.000 009 32200.60 75.86 4879.00 32580.20 2005-01-09 05:47:00.000 009 32200.70 75.85 4879.00 32580.30 2005-01-09 05:48:00.000 009 32200.80 75.84 4879.00 32580.30 2005-01-09 05:49:00.000 009 32200.90 75.84 4878.90 32580.40 2005-01-09 05:50:00.000 009 32201.10 75.82 4878.90 32580.60 2005-01-09 05:51:00.000 009 32201.20 75.82 4878.90 32580.70 2005-01-09 05:52:00.000 009 32201.20 75.81 4878.90 32580.70 2005-01-09 05:53:00.000 009 32201.30 75.81 4878.90 32580.80 2005-01-09 05:54:00.000 009 32201.40 75.80 4878.90 32580.80 2005-01-09 05:55:00.000 009 32201.30 75.80 4878.80 32580.80 2005-01-09 05:56:00.000 009 32201.20 75.81 4878.80 32580.80 2005-01-09 05:57:00.000 009 32201.20 75.81 4878.80 32580.70 2005-01-09 05:58:00.000 009 32201.30 75.81 4878.80 32580.80 2005-01-09 05:59:00.000 009 32201.30 75.80 4878.80 32580.90 2005-01-09 06:00:00.000 009 32201.30 75.80 4878.80 32580.90 2005-01-09 06:01:00.000 009 32201.30 75.80 4878.80 32580.90 2005-01-09 06:02:00.000 009 32201.30 75.79 4878.70 32580.90 2005-01-09 06:03:00.000 009 32201.20 75.78 4878.80 32580.80 2005-01-09 06:04:00.000 009 32201.30 75.77 4878.80 32580.70 2005-01-09 06:05:00.000 009 32201.30 75.77 4878.80 32581.00 2005-01-09 06:06:00.000 009 32201.10 75.76 4878.70 32580.80 2005-01-09 06:07:00.000 009 32201.00 75.76 4878.70 32580.70 2005-01-09 06:08:00.000 009 32201.10 75.75 4878.70 32580.70 2005-01-09 06:09:00.000 009 32201.30 75.74 4878.70 32580.80 2005-01-09 06:10:00.000 009 32201.50 75.75 4878.70 32580.90 2005-01-09 06:11:00.000 009 32201.70 75.75 4878.70 32581.10 2005-01-09 06:12:00.000 009 32201.70 75.76 4878.70 32581.30 2005-01-09 06:13:00.000 009 32201.90 75.76 4878.70 32581.50 2005-01-09 06:14:00.000 009 32201.90 75.77 4878.60 32581.50 2005-01-09 06:15:00.000 009 32202.10 75.77 4878.60 32581.70 2005-01-09 06:16:00.000 009 32202.10 75.77 4878.60 32581.60 2005-01-09 06:17:00.000 009 32202.10 75.77 4878.60 32581.60 2005-01-09 06:18:00.000 009 32202.20 75.78 4878.70 32581.80 2005-01-09 06:19:00.000 009 32202.20 75.78 4878.70 32581.70 2005-01-09 06:20:00.000 009 32203.50 75.91 4879.90 32581.80 2005-01-09 06:21:00.000 009 32202.40 75.78 4878.70 32581.90 2005-01-09 06:22:00.000 009 32202.50 75.78 4878.70 32581.90 2005-01-09 06:23:00.000 009 32202.40 75.78 4878.70 32581.90 2005-01-09 06:24:00.000 009 32202.50 75.77 4878.70 32582.00 2005-01-09 06:25:00.000 009 32202.50 75.77 4878.70 32582.00 2005-01-09 06:26:00.000 009 32202.50 75.78 4878.60 32582.10 2005-01-09 06:27:00.000 009 32202.50 75.78 4878.60 32582.10 2005-01-09 06:28:00.000 009 32202.60 75.77 4878.70 32582.20 2005-01-09 06:29:00.000 009 32202.80 75.76 4878.70 32582.30 2005-01-09 06:30:00.000 009 32202.90 75.76 4878.70 32582.30 2005-01-09 06:31:00.000 009 32202.90 75.76 4878.70 32582.40 2005-01-09 06:32:00.000 009 32203.00 75.76 4878.60 32582.50 2005-01-09 06:33:00.000 009 32203.20 75.75 4878.60 32582.70 2005-01-09 06:34:00.000 009 32203.40 75.75 4878.60 32582.90 2005-01-09 06:35:00.000 009 32203.50 75.75 4878.60 32583.00 2005-01-09 06:36:00.000 009 32203.60 75.74 4878.60 32583.10 2005-01-09 06:37:00.000 009 32203.70 75.74 4878.60 32583.30 2005-01-09 06:38:00.000 009 32203.80 75.74 4878.50 32583.30 2005-01-09 06:39:00.000 009 32203.90 75.74 4878.50 32583.30 2005-01-09 06:40:00.000 009 32203.90 75.74 4878.50 32583.30 2005-01-09 06:41:00.000 009 32203.90 75.73 4878.50 32583.40 2005-01-09 06:42:00.000 009 32204.00 75.72 4878.50 32583.50 2005-01-09 06:43:00.000 009 32204.00 75.72 4878.40 32583.50 2005-01-09 06:44:00.000 009 32203.90 75.71 4878.40 32583.40 2005-01-09 06:45:00.000 009 32203.90 75.70 4878.40 32583.40 2005-01-09 06:46:00.000 009 32204.10 75.69 4878.40 32583.60 2005-01-09 06:47:00.000 009 32204.30 75.68 4878.40 32583.80 2005-01-09 06:48:00.000 009 32204.40 75.68 4878.40 32583.90 2005-01-09 06:49:00.000 009 32204.50 75.68 4878.30 32583.80 2005-01-09 06:50:00.000 009 32204.70 75.68 4878.30 32584.20 2005-01-09 06:51:00.000 009 32204.80 75.69 4878.20 32584.30 2005-01-09 06:52:00.000 009 32204.90 75.69 4878.20 32584.30 2005-01-09 06:53:00.000 009 32205.10 75.68 4878.20 32584.50 2005-01-09 06:54:00.000 009 32205.30 75.68 4878.20 32584.60 2005-01-09 06:55:00.000 009 32205.30 75.67 4878.10 32584.70 2005-01-09 06:56:00.000 009 32205.40 75.66 4878.10 32584.70 2005-01-09 06:57:00.000 009 32205.40 75.65 4878.10 32584.80 2005-01-09 06:58:00.000 009 32205.40 75.65 4878.00 32584.90 2005-01-09 06:59:00.000 009 32205.50 75.63 4878.00 32584.90 2005-01-09 07:00:00.000 009 32205.70 75.63 4878.00 32585.10 2005-01-09 07:01:00.000 009 32205.80 75.63 4878.00 32585.10 2005-01-09 07:02:00.000 009 32205.90 75.62 4877.90 32585.20 2005-01-09 07:03:00.000 009 32206.00 75.61 4877.90 32585.30 2005-01-09 07:04:00.000 009 32206.20 75.62 4877.80 32585.60 2005-01-09 07:05:00.000 009 32206.30 75.61 4877.80 32585.50 2005-01-09 07:06:00.000 009 32206.30 75.61 4877.80 32585.70 2005-01-09 07:07:00.000 009 32206.40 75.60 4877.80 32585.70 2005-01-09 07:08:00.000 009 32206.50 75.60 4877.70 32585.80 2005-01-09 07:09:00.000 009 32206.60 75.60 4877.60 32585.90 2005-01-09 07:10:00.000 009 32206.70 75.59 4877.60 32586.00 2005-01-09 07:11:00.000 009 32206.70 75.59 4877.50 32586.00 2005-01-09 07:12:00.000 009 32206.80 75.59 4877.50 32586.00 2005-01-09 07:13:00.000 009 32207.00 75.58 4877.50 32586.20 2005-01-09 07:14:00.000 009 32207.10 75.57 4877.40 32586.20 2005-01-09 07:15:00.000 009 32207.20 75.57 4877.30 32586.40 2005-01-09 07:16:00.000 009 32207.30 75.56 4877.30 32586.40 2005-01-09 07:17:00.000 009 32207.50 75.55 4877.20 32586.70 2005-01-09 07:18:00.000 009 32207.70 75.55 4877.10 32586.80 2005-01-09 07:19:00.000 009 32207.80 75.55 4877.00 32586.90 2005-01-09 07:20:00.000 009 32208.70 75.61 4877.70 32587.10 2005-01-09 07:21:00.000 009 32208.00 75.55 4876.90 32587.10 2005-01-09 07:22:00.000 009 32208.00 75.55 4876.80 32587.10 2005-01-09 07:23:00.000 009 32208.10 75.55 4876.80 32587.20 2005-01-09 07:24:00.000 009 32208.20 75.54 4876.70 32587.30 2005-01-09 07:25:00.000 009 32208.20 75.54 4876.60 32587.30 2005-01-09 07:26:00.000 009 32208.50 75.54 4876.50 32587.50 2005-01-09 07:27:00.000 009 32208.70 75.53 4876.50 32587.80 2005-01-09 07:28:00.000 009 32208.90 75.53 4876.50 32587.90 2005-01-09 07:29:00.000 009 32209.10 75.52 4876.40 32588.10 2005-01-09 07:30:00.000 009 32209.30 75.52 4876.30 32588.40 2005-01-09 07:31:00.000 009 32209.50 75.52 4876.30 32588.60 2005-01-09 07:32:00.000 009 32209.50 75.52 4876.20 32588.50 2005-01-09 07:33:00.000 009 32209.70 75.52 4876.20 32588.80 2005-01-09 07:34:00.000 009 32209.90 75.51 4876.10 32588.80 2005-01-09 07:35:00.000 009 32210.20 75.52 4876.10 32589.10 2005-01-09 07:36:00.000 009 32210.40 75.52 4876.00 32589.40 2005-01-09 07:37:00.000 009 32210.60 75.51 4876.00 32589.40 2005-01-09 07:38:00.000 009 32210.70 75.51 4875.90 32589.70 2005-01-09 07:39:00.000 009 32210.80 75.52 4875.80 32589.90 2005-01-09 07:40:00.000 009 32210.90 75.51 4875.80 32590.00 2005-01-09 07:41:00.000 009 32211.10 75.51 4875.80 32590.00 2005-01-09 07:42:00.000 009 32211.30 75.50 4875.70 32590.20 2005-01-09 07:43:00.000 009 32211.60 75.51 4875.60 32590.60 2005-01-09 07:44:00.000 009 32211.90 75.51 4875.60 32590.80 2005-01-09 07:45:00.000 009 32212.00 75.50 4875.50 32591.00 2005-01-09 07:46:00.000 009 32212.20 75.49 4875.50 32591.10 2005-01-09 07:47:00.000 009 32212.30 75.49 4875.40 32591.20 2005-01-09 07:48:00.000 009 32212.40 75.49 4875.40 32591.30 2005-01-09 07:49:00.000 009 32212.50 75.49 4875.30 32591.40 2005-01-09 07:50:00.000 009 32212.60 75.50 4875.30 32591.50 2005-01-09 07:51:00.000 009 32212.80 75.50 4875.20 32591.70 2005-01-09 07:52:00.000 009 32213.00 75.50 4875.20 32591.90 2005-01-09 07:53:00.000 009 32213.80 75.53 4875.20 32592.80 2005-01-09 07:54:00.000 009 32214.40 75.54 4875.20 32593.30 2005-01-09 07:55:00.000 009 32215.30 75.51 4875.20 32594.10 2005-01-09 07:56:00.000 009 32216.00 75.50 4875.10 32594.90 2005-01-09 07:57:00.000 009 32216.50 75.50 4875.10 32595.20 2005-01-09 07:58:00.000 009 32216.80 75.50 4875.00 32595.40 2005-01-09 07:59:00.000 009 32216.90 75.52 4874.90 32595.70 2005-01-09 08:00:00.000 009 32216.80 75.54 4874.90 32595.60 2005-01-09 08:01:00.000 009 32216.90 75.55 4874.90 32595.60 2005-01-09 08:02:00.000 009 32217.00 75.56 4874.90 32595.90 2005-01-09 08:03:00.000 009 32217.10 75.57 4875.00 32595.70 2005-01-09 08:04:00.000 009 32217.20 75.57 4875.00 32595.90 2005-01-09 08:05:00.000 009 32217.30 75.57 4875.00 32596.00 2005-01-09 08:06:00.000 009 32217.30 75.57 4875.00 32596.10 2005-01-09 08:07:00.000 009 32217.50 75.58 4875.00 32596.20 2005-01-09 08:08:00.000 009 32217.60 75.59 4875.10 32596.30 2005-01-09 08:09:00.000 009 32217.80 75.58 4875.10 32596.50 2005-01-09 08:10:00.000 009 32217.90 75.58 4875.10 32596.70 2005-01-09 08:11:00.000 009 32218.10 75.57 4875.10 32596.90 2005-01-09 08:12:00.000 009 32218.30 75.57 4875.10 32597.10 2005-01-09 08:13:00.000 009 32218.50 75.58 4875.00 32597.30 2005-01-09 08:14:00.000 009 32218.50 75.59 4875.00 32597.40 2005-01-09 08:15:00.000 009 32218.70 75.60 4875.00 32597.40 2005-01-09 08:16:00.000 009 32218.80 75.61 4875.00 32597.40 2005-01-09 08:17:00.000 009 32219.00 75.62 4875.00 32597.70 2005-01-09 08:18:00.000 009 32219.20 75.63 4875.00 32597.80 2005-01-09 08:19:00.000 009 32219.30 75.64 4875.00 32598.00 2005-01-09 08:20:00.000 009 32220.30 75.73 4875.80 32598.20 2005-01-09 08:21:00.000 009 32219.50 75.66 4875.00 32598.30 2005-01-09 08:22:00.000 009 32219.60 75.67 4874.90 32598.40 2005-01-09 08:23:00.000 009 32219.60 75.67 4874.90 32598.30 2005-01-09 08:24:00.000 009 32219.60 75.70 4874.90 32598.30 2005-01-09 08:25:00.000 009 32219.60 75.72 4874.90 32598.40 2005-01-09 08:26:00.000 009 32219.70 75.72 4874.80 32598.50 2005-01-09 08:27:00.000 009 32219.80 75.74 4874.80 32598.60 2005-01-09 08:28:00.000 009 32219.90 75.75 4874.90 32598.70 2005-01-09 08:29:00.000 009 32220.20 75.76 4874.90 32598.90 2005-01-09 08:30:00.000 009 32220.50 75.75 4874.90 32599.20 2005-01-09 08:31:00.000 009 32220.70 75.76 4874.80 32599.50 2005-01-09 08:32:00.000 009 32220.70 75.78 4874.80 32599.50 2005-01-09 08:33:00.000 009 32220.80 75.79 4874.70 32599.50 2005-01-09 08:34:00.000 009 32220.80 75.81 4874.70 32599.60 2005-01-09 08:35:00.000 009 32221.00 75.81 4874.60 32599.60 2005-01-09 08:36:00.000 009 32221.20 75.83 4874.60 32599.90 2005-01-09 08:37:00.000 009 32221.10 75.89 4874.50 32599.70 2005-01-09 08:38:00.000 009 32221.50 75.86 4874.50 32600.10 2005-01-09 08:39:00.000 009 32222.00 75.88 4874.40 32600.80 2005-01-09 08:40:00.000 009 32222.20 75.84 4874.30 32600.80 2005-01-09 08:41:00.000 009 32222.50 75.78 4874.10 32601.20 2005-01-09 08:42:00.000 009 32222.80 75.79 4873.90 32601.30 2005-01-09 08:43:00.000 009 32223.20 75.79 4873.60 32601.80 2005-01-09 08:44:00.000 009 32223.90 75.77 4873.30 32602.40 2005-01-09 08:45:00.000 009 32224.30 75.77 4872.80 32602.80 2005-01-09 08:46:00.000 009 32224.80 75.76 4872.40 32603.10 2005-01-09 08:47:00.000 009 32225.30 75.78 4872.00 32603.50 2005-01-09 08:48:00.000 009 32225.40 75.80 4871.60 32603.60 2005-01-09 08:49:00.000 009 32225.80 75.81 4871.20 32603.90 2005-01-09 08:50:00.000 009 32226.30 75.82 4870.80 32604.30 2005-01-09 08:51:00.000 009 32226.60 75.85 4870.40 32604.70 2005-01-09 08:52:00.000 009 32226.70 75.87 4870.00 32604.60 2005-01-09 08:53:00.000 009 32227.10 75.88 4869.70 32605.00 2005-01-09 08:54:00.000 009 32227.10 75.94 4869.30 32604.90 2005-01-09 08:55:00.000 009 32227.10 75.97 4869.10 32604.90 2005-01-09 08:56:00.000 009 32227.20 75.97 4868.80 32605.20 2005-01-09 08:57:00.000 009 32227.00 76.03 4868.60 32604.70 2005-01-09 08:58:00.000 009 32226.80 76.01 4868.40 32604.60 2005-01-09 08:59:00.000 009 32226.30 76.07 4868.30 32604.10 2005-01-09 09:00:00.000 009 32225.90 76.20 4868.20 32603.90 2005-01-09 09:01:00.000 009 32226.10 76.15 4868.10 32604.00 2005-01-09 09:02:00.000 009 32225.90 76.18 4868.10 32603.50 2005-01-09 09:03:00.000 009 32225.60 76.23 4868.10 32603.40 2005-01-09 09:04:00.000 009 32225.20 76.30 4868.10 32602.90 2005-01-09 09:05:00.000 009 32225.40 76.30 4868.20 32603.20 2005-01-09 09:06:00.000 009 32225.80 76.32 4868.20 32603.70 2005-01-09 09:07:00.000 009 32226.00 76.33 4868.30 32603.70 2005-01-09 09:08:00.000 009 32226.30 76.35 4868.20 32604.20 2005-01-09 09:09:00.000 009 32226.70 76.35 4868.20 32604.60 2005-01-09 09:10:00.000 009 32227.30 76.36 4868.30 32605.10 2005-01-09 09:11:00.000 009 32227.60 76.38 4868.20 32605.40 2005-01-09 09:12:00.000 009 32227.90 76.38 4868.10 32605.70 2005-01-09 09:13:00.000 009 32228.10 76.41 4868.00 32605.90 2005-01-09 09:14:00.000 009 32228.20 76.44 4867.90 32606.00 2005-01-09 09:15:00.000 009 32228.70 76.40 4867.90 32606.50 2005-01-09 09:16:00.000 009 32228.50 76.45 4867.80 32606.30 2005-01-09 09:17:00.000 009 32228.80 76.43 4867.70 32606.50 2005-01-09 09:18:00.000 009 32229.40 76.45 4867.60 32607.20 2005-01-09 09:19:00.000 009 32229.80 76.43 4867.40 32607.50 2005-01-09 09:20:00.000 009 32230.40 76.55 4868.10 32607.10 2005-01-09 09:21:00.000 009 32229.10 76.49 4867.10 32606.70 2005-01-09 09:22:00.000 009 32229.00 76.53 4867.00 32606.60 2005-01-09 09:23:00.000 009 32229.00 76.54 4866.90 32606.50 2005-01-09 09:24:00.000 009 32228.80 76.56 4866.80 32606.50 2005-01-09 09:25:00.000 009 32228.50 76.63 4866.70 32606.20 2005-01-09 09:26:00.000 009 32228.50 76.60 4866.60 32606.40 2005-01-09 09:27:00.000 009 32228.30 76.67 4866.60 32605.80 2005-01-09 09:28:00.000 009 32228.60 76.69 4866.60 32606.20 2005-01-09 09:29:00.000 009 32228.90 76.70 4866.50 32606.50 2005-01-09 09:30:00.000 009 32229.20 76.69 4866.40 32606.90 2005-01-09 09:31:00.000 009 32228.80 76.65 4866.20 32606.30 2005-01-09 09:32:00.000 009 32227.10 76.59 4866.00 32604.50 2005-01-09 09:33:00.000 009 32224.60 76.60 4865.90 32602.00 2005-01-09 09:34:00.000 009 32222.00 76.73 4865.90 32599.40 2005-01-09 09:35:00.000 009 32220.10 76.81 4866.10 32597.70 2005-01-09 09:36:00.000 009 32220.10 76.85 4866.30 32597.90 2005-01-09 09:37:00.000 009 32221.40 76.80 4866.60 32599.20 2005-01-09 09:38:00.000 009 32222.20 76.75 4866.60 32599.90 2005-01-09 09:39:00.000 009 32222.60 76.78 4866.60 32600.20 2005-01-09 09:40:00.000 009 32223.10 76.84 4866.50 32600.80 2005-01-09 09:41:00.000 009 32223.90 76.82 4866.30 32601.70 2005-01-09 09:42:00.000 009 32224.60 76.82 4866.10 32602.30 2005-01-09 09:43:00.000 009 32224.90 76.81 4865.90 32602.50 2005-01-09 09:44:00.000 009 32225.20 76.80 4865.70 32602.80 2005-01-09 09:45:00.000 009 32225.70 76.79 4865.40 32603.20 2005-01-09 09:46:00.000 009 32226.50 76.75 4865.20 32604.10 2005-01-09 09:47:00.000 009 32227.00 76.72 4864.90 32604.50 2005-01-09 09:48:00.000 009 32227.70 76.67 4864.50 32605.00 2005-01-09 09:49:00.000 009 32228.20 76.64 4864.30 32605.60 2005-01-09 09:50:00.000 009 32227.90 76.67 4863.90 32605.00 2005-01-09 09:51:00.000 009 32228.20 76.72 4863.60 32605.40 2005-01-09 09:52:00.000 009 32229.70 76.72 4863.40 32607.00 2005-01-09 09:53:00.000 009 32230.10 76.77 4863.10 32607.20 2005-01-09 09:54:00.000 009 32230.60 76.80 4862.90 32607.80 2005-01-09 09:55:00.000 009 32231.20 76.88 4862.70 32608.50 2005-01-09 09:56:00.000 009 32231.40 76.81 4862.60 32608.50 2005-01-09 09:57:00.000 009 32231.50 76.70 4862.40 32608.40 2005-01-09 09:58:00.000 009 32231.00 76.71 4862.20 32607.90 2005-01-09 09:59:00.000 009 32230.50 76.70 4862.10 32607.50 2005-01-09 10:00:00.000 009 32229.50 76.74 4861.90 32606.40 2005-01-09 10:01:00.000 009 32229.30 76.80 4862.00 32606.20 2005-01-09 10:02:00.000 009 32229.10 76.87 4862.00 32606.00 2005-01-09 10:03:00.000 009 32229.70 76.88 4862.00 32606.70 2005-01-09 10:04:00.000 009 32230.10 76.88 4862.00 32607.10 2005-01-09 10:05:00.000 009 32230.20 76.85 4861.90 32607.30 2005-01-09 10:06:00.000 009 32229.50 76.75 4861.90 32606.40 2005-01-09 10:07:00.000 009 32227.90 76.82 4861.80 32604.70 2005-01-09 10:08:00.000 009 32226.90 76.93 4861.80 32603.90 2005-01-09 10:09:00.000 009 32225.80 76.96 4861.90 32602.70 2005-01-09 10:10:00.000 009 32226.60 77.08 4862.10 32603.80 2005-01-09 10:11:00.000 009 32228.30 77.19 4862.20 32605.70 2005-01-09 10:12:00.000 009 32229.90 77.10 4862.10 32607.10 2005-01-09 10:13:00.000 009 32230.90 76.93 4862.00 32607.90 2005-01-09 10:14:00.000 009 32230.90 76.93 4861.80 32607.80 2005-01-09 10:15:00.000 009 32230.10 77.04 4861.50 32606.90 2005-01-09 10:16:00.000 009 32228.70 77.09 4861.20 32605.60 2005-01-09 10:17:00.000 009 32227.20 77.09 4861.00 32604.10 2005-01-09 10:18:00.000 009 32226.30 77.14 4861.00 32603.20 2005-01-09 10:19:00.000 009 32226.10 77.17 4861.00 32603.00 2005-01-09 10:20:00.000 009 32227.60 77.26 4861.80 32603.80 2005-01-09 10:21:00.000 009 32226.70 77.24 4860.90 32603.50 2005-01-09 10:22:00.000 009 32226.20 77.22 4860.70 32603.20 2005-01-09 10:23:00.000 009 32226.40 77.25 4860.60 32603.30 2005-01-09 10:24:00.000 009 32226.70 77.33 4860.40 32603.80 2005-01-09 10:25:00.000 009 32227.90 77.25 4860.20 32605.00 2005-01-09 10:26:00.000 009 32228.30 77.17 4860.00 32605.10 2005-01-09 10:27:00.000 009 32228.40 77.12 4859.60 32605.10 2005-01-09 10:28:00.000 009 32228.40 77.08 4859.20 32605.00 2005-01-09 10:29:00.000 009 32228.60 77.08 4858.80 32605.20 2005-01-09 10:30:00.000 009 32229.10 77.12 4858.30 32605.60 2005-01-09 10:31:00.000 009 32230.20 77.12 4857.80 32606.80 2005-01-09 10:32:00.000 009 32231.60 77.06 4857.30 32608.10 2005-01-09 10:33:00.000 009 32232.40 77.04 4856.70 32608.60 2005-01-09 10:34:00.000 009 32233.10 77.02 4856.10 32609.20 2005-01-09 10:35:00.000 009 32233.10 77.01 4855.40 32609.10 2005-01-09 10:36:00.000 009 32232.80 77.03 4854.70 32608.70 2005-01-09 10:37:00.000 009 32232.60 77.04 4854.20 32608.50 2005-01-09 10:38:00.000 009 32232.20 77.03 4853.60 32608.00 2005-01-09 10:39:00.000 009 32231.70 77.00 4853.20 32607.40 2005-01-09 10:40:00.000 009 32230.50 76.99 4852.80 32606.10 2005-01-09 10:41:00.000 009 32231.90 76.88 4852.60 32607.00 2005-01-09 10:42:00.000 009 32238.00 77.19 4852.40 32614.00 2005-01-09 10:43:00.000 009 32242.10 77.45 4851.80 32617.70 2005-01-09 10:44:00.000 009 32251.10 77.06 4851.30 32627.00 2005-01-09 10:45:00.000 009 32258.40 76.56 4850.30 32633.80 2005-01-09 10:46:00.000 009 32260.40 76.28 4848.80 32635.10 2005-01-09 10:47:00.000 009 32259.50 76.20 4847.30 32633.70 2005-01-09 10:48:00.000 009 32257.20 76.29 4846.00 32631.20 2005-01-09 10:49:00.000 009 32255.60 76.38 4845.10 32629.60 2005-01-09 10:50:00.000 009 32254.60 76.52 4844.50 32628.70 2005-01-09 10:51:00.000 009 32252.30 76.60 4844.10 32626.40 2005-01-09 10:52:00.000 009 32250.00 76.67 4844.00 32624.10 2005-01-09 10:53:00.000 009 32248.20 76.73 4844.00 32622.30 2005-01-09 10:54:00.000 009 32246.00 76.77 4844.30 32620.00 2005-01-09 10:55:00.000 009 32242.60 76.81 4844.50 32616.60 2005-01-09 10:56:00.000 009 32238.40 76.83 4845.00 32612.60 2005-01-09 10:57:00.000 009 32236.80 76.81 4845.70 32611.30 2005-01-09 10:58:00.000 009 32237.00 76.88 4846.40 32611.70 2005-01-09 10:59:00.000 009 32236.50 76.97 4846.90 32611.20 2005-01-09 11:00:00.000 009 32235.10 77.07 4847.50 32609.90 2005-01-09 11:01:00.000 009 32235.30 77.11 4847.90 32610.30 2005-01-09 11:02:00.000 009 32232.80 77.04 4848.20 32607.60 2005-01-09 11:03:00.000 009 32226.80 77.04 4848.60 32601.70 2005-01-09 11:04:00.000 009 32222.60 76.97 4849.30 32597.40 2005-01-09 11:05:00.000 009 32220.20 76.98 4850.10 32595.40 2005-01-09 11:06:00.000 009 32219.70 77.01 4850.80 32595.40 2005-01-09 11:07:00.000 009 32219.80 77.13 4851.50 32595.40 2005-01-09 11:08:00.000 009 32221.10 77.06 4852.00 32597.00 2005-01-09 11:09:00.000 009 32221.60 76.97 4852.40 32597.40 2005-01-09 11:10:00.000 009 32221.60 76.84 4852.60 32597.30 2005-01-09 11:11:00.000 009 32221.20 76.81 4852.60 32596.80 2005-01-09 11:12:00.000 009 32220.00 76.86 4852.50 32595.80 2005-01-09 11:13:00.000 009 32219.40 76.96 4852.40 32595.10 2005-01-09 11:14:00.000 009 32218.40 77.03 4852.30 32594.10 2005-01-09 11:15:00.000 009 32217.50 77.11 4852.40 32593.20 2005-01-09 11:16:00.000 009 32217.30 77.08 4852.60 32593.10 2005-01-09 11:17:00.000 009 32217.80 77.02 4852.70 32593.60 2005-01-09 11:18:00.000 009 32218.90 76.95 4852.80 32594.60 2005-01-09 11:19:00.000 009 32219.70 76.92 4852.80 32595.40 2005-01-09 11:20:00.000 009 32220.70 77.02 4853.80 32595.20 2005-01-09 11:21:00.000 009 32219.60 76.86 4852.40 32595.40 2005-01-09 11:22:00.000 009 32220.20 76.79 4852.10 32596.10 2005-01-09 11:23:00.000 009 32221.60 76.68 4851.90 32597.30 2005-01-09 11:24:00.000 009 32222.40 76.61 4851.40 32598.00 2005-01-09 11:25:00.000 009 32222.20 76.62 4850.90 32597.50 2005-01-09 11:26:00.000 009 32221.90 76.62 4850.50 32597.20 2005-01-09 11:27:00.000 009 32221.80 76.58 4850.10 32597.10 2005-01-09 11:28:00.000 009 32222.20 76.52 4849.90 32597.40 2005-01-09 11:29:00.000 009 32222.60 76.47 4849.50 32597.90 2005-01-09 11:30:00.000 009 32222.90 76.44 4849.20 32598.10 2005-01-09 11:31:00.000 009 32223.00 76.43 4848.80 32598.10 2005-01-09 11:32:00.000 009 32223.40 76.39 4848.40 32598.40 2005-01-09 11:33:00.000 009 32223.60 76.37 4848.10 32598.70 2005-01-09 11:34:00.000 009 32223.70 76.35 4847.80 32598.50 2005-01-09 11:35:00.000 009 32223.80 76.31 4847.50 32598.70 2005-01-09 11:36:00.000 009 32224.00 76.27 4847.30 32598.80 2005-01-09 11:37:00.000 009 32224.10 76.24 4847.00 32598.80 2005-01-09 11:38:00.000 009 32224.10 76.22 4846.80 32598.90 2005-01-09 11:39:00.000 009 32224.10 76.19 4846.60 32598.90 2005-01-09 11:40:00.000 009 32224.10 76.18 4846.40 32598.70 2005-01-09 11:41:00.000 009 32223.90 76.18 4846.30 32598.40 2005-01-09 11:42:00.000 009 32223.50 76.19 4846.10 32598.10 2005-01-09 11:43:00.000 009 32223.40 76.19 4846.00 32598.10 2005-01-09 11:44:00.000 009 32223.30 76.18 4845.90 32597.90 2005-01-09 11:45:00.000 009 32223.30 76.17 4845.90 32597.90 2005-01-09 11:46:00.000 009 32223.20 76.16 4845.80 32597.70 2005-01-09 11:47:00.000 009 32223.00 76.14 4845.80 32597.60 2005-01-09 11:48:00.000 009 32222.90 76.14 4845.80 32597.30 2005-01-09 11:49:00.000 009 32223.10 76.10 4845.80 32597.70 2005-01-09 11:50:00.000 009 32223.20 76.06 4845.80 32597.70 2005-01-09 11:51:00.000 009 32223.00 76.06 4845.80 32597.50 2005-01-09 11:52:00.000 009 32222.80 76.05 4845.70 32597.30 2005-01-09 11:53:00.000 009 32222.80 76.03 4845.70 32597.30 2005-01-09 11:54:00.000 009 32222.70 76.02 4845.60 32597.30 2005-01-09 11:55:00.000 009 32223.20 76.00 4845.60 32597.90 2005-01-09 11:56:00.000 009 32224.10 75.94 4845.50 32598.70 2005-01-09 11:57:00.000 009 32225.00 75.88 4845.40 32599.50 2005-01-09 11:58:00.000 009 32225.40 75.84 4845.20 32599.80 2005-01-09 11:59:00.000 009 32225.40 75.83 4845.00 32599.70 2005-01-09 12:00:00.000 009 32225.50 75.82 4844.80 32599.90 2005-01-09 12:01:00.000 009 32225.60 75.81 4844.70 32599.90 2005-01-09 12:02:00.000 009 32226.00 75.78 4844.50 32600.40 2005-01-09 12:03:00.000 009 32226.20 75.73 4844.40 32600.50 2005-01-09 12:04:00.000 009 32226.20 75.70 4844.20 32600.50 2005-01-09 12:05:00.000 009 32225.80 75.66 4844.00 32600.00 2005-01-09 12:06:00.000 009 32225.10 75.67 4843.80 32599.00 2005-01-09 12:07:00.000 009 32224.80 75.67 4843.70 32599.00 2005-01-09 12:08:00.000 009 32224.90 75.63 4843.70 32599.10 2005-01-09 12:09:00.000 009 32224.60 75.59 4843.60 32598.50 2005-01-09 12:10:00.000 009 32223.90 75.59 4843.50 32597.80 2005-01-09 12:11:00.000 009 32223.10 75.59 4843.40 32597.20 2005-01-09 12:12:00.000 009 32222.30 75.61 4843.40 32596.40 2005-01-09 12:13:00.000 009 32221.80 75.60 4843.40 32596.00 2005-01-09 12:14:00.000 009 32221.70 75.56 4843.40 32595.70 2005-01-09 12:15:00.000 009 32221.70 75.52 4843.50 32595.80 2005-01-09 12:16:00.000 009 32221.80 75.48 4843.40 32595.90 2005-01-09 12:17:00.000 009 32221.90 75.44 4843.40 32596.00 2005-01-09 12:18:00.000 009 32221.70 75.42 4843.30 32595.80 2005-01-09 12:19:00.000 009 32221.70 75.45 4843.30 32595.80 2005-01-09 12:20:00.000 009 32223.90 75.54 4844.90 32596.20 2005-01-09 12:21:00.000 009 32222.30 75.34 4843.10 32596.10 2005-01-09 12:22:00.000 009 32222.20 75.30 4842.90 32596.20 2005-01-09 12:23:00.000 009 32222.10 75.31 4842.70 32596.10 2005-01-09 12:24:00.000 009 32221.90 75.24 4842.50 32595.80 2005-01-09 12:25:00.000 009 32220.90 75.28 4842.40 32594.90 2005-01-09 12:26:00.000 009 32220.30 75.29 4842.30 32594.10 2005-01-09 12:27:00.000 009 32220.00 75.28 4842.20 32593.80 2005-01-09 12:28:00.000 009 32220.40 75.21 4842.30 32594.40 2005-01-09 12:29:00.000 009 32220.80 75.15 4842.20 32594.70 2005-01-09 12:30:00.000 009 32221.00 75.09 4842.00 32595.00 2005-01-09 12:31:00.000 009 32221.00 75.08 4841.90 32594.90 2005-01-09 12:32:00.000 009 32221.10 75.06 4841.70 32594.90 2005-01-09 12:33:00.000 009 32221.10 75.02 4841.40 32594.90 2005-01-09 12:34:00.000 009 32221.20 75.00 4841.30 32594.90 2005-01-09 12:35:00.000 009 32221.70 74.96 4841.10 32595.50 2005-01-09 12:36:00.000 009 32222.60 74.88 4840.90 32596.40 2005-01-09 12:37:00.000 009 32223.10 74.83 4840.60 32596.70 2005-01-09 12:38:00.000 009 32223.20 74.79 4840.30 32596.70 2005-01-09 12:39:00.000 009 32222.90 74.79 4839.90 32596.50 2005-01-09 12:40:00.000 009 32222.60 74.77 4839.60 32596.00 2005-01-09 12:41:00.000 009 32222.40 74.76 4839.40 32595.80 2005-01-09 12:42:00.000 009 32222.60 74.72 4839.20 32596.10 2005-01-09 12:43:00.000 009 32222.80 74.67 4839.00 32596.10 2005-01-09 12:44:00.000 009 32222.70 74.62 4838.80 32596.10 2005-01-09 12:45:00.000 009 32222.40 74.63 4838.50 32595.70 2005-01-09 12:46:00.000 009 32222.20 74.60 4838.30 32595.30 2005-01-09 12:47:00.000 009 32221.90 74.60 4838.10 32595.00 2005-01-09 12:48:00.000 009 32221.60 74.60 4838.00 32594.80 2005-01-09 12:49:00.000 009 32221.60 74.57 4837.90 32594.80 2005-01-09 12:50:00.000 009 32221.60 74.54 4837.70 32594.60 2005-01-09 12:51:00.000 009 32221.80 74.50 4837.50 32594.70 2005-01-09 12:52:00.000 009 32221.80 74.48 4837.40 32594.90 2005-01-09 12:53:00.000 009 32221.60 74.45 4837.20 32594.40 2005-01-09 12:54:00.000 009 32221.10 74.46 4837.00 32593.90 2005-01-09 12:55:00.000 009 32220.50 74.46 4836.80 32593.50 2005-01-09 12:56:00.000 009 32220.10 74.43 4836.70 32593.20 2005-01-09 12:57:00.000 009 32219.70 74.41 4836.60 32592.70 2005-01-09 12:58:00.000 009 32219.30 74.40 4836.50 32592.40 2005-01-09 12:59:00.000 009 32219.40 74.40 4836.50 32592.30 2005-01-09 13:00:00.000 009 32220.20 74.31 4836.40 32593.20 2005-01-09 13:01:00.000 009 32220.70 74.22 4836.30 32593.60 2005-01-09 13:02:00.000 009 32220.60 74.20 4836.00 32593.50 2005-01-09 13:03:00.000 009 32220.30 74.23 4835.80 32593.10 2005-01-09 13:04:00.000 009 32220.60 74.23 4835.50 32593.50 2005-01-09 13:05:00.000 009 32221.00 74.16 4835.30 32593.80 2005-01-09 13:06:00.000 009 32221.00 74.14 4835.10 32593.60 2005-01-09 13:07:00.000 009 32220.70 74.14 4834.90 32593.40 2005-01-09 13:08:00.000 009 32220.40 74.17 4834.70 32593.10 2005-01-09 13:09:00.000 009 32220.30 74.16 4834.60 32592.40 2005-01-09 13:10:00.000 009 32220.30 74.14 4834.50 32592.80 2005-01-09 13:11:00.000 009 32220.30 74.11 4834.40 32592.60 2005-01-09 13:12:00.000 009 32220.00 74.09 4834.20 32592.60 2005-01-09 13:13:00.000 009 32219.60 74.10 4834.20 32592.30 2005-01-09 13:14:00.000 009 32219.10 74.12 4834.10 32591.40 2005-01-09 13:15:00.000 009 32218.70 74.14 4834.10 32591.40 2005-01-09 13:16:00.000 009 32218.30 74.15 4834.20 32590.70 2005-01-09 13:17:00.000 009 32217.90 74.11 4834.20 32590.50 2005-01-09 13:18:00.000 009 32217.10 74.18 4834.40 32589.80 2005-01-09 13:19:00.000 009 32216.80 74.23 4834.60 32589.50 2005-01-09 13:20:00.000 009 32219.50 74.47 4837.40 32589.50 2005-01-09 13:21:00.000 009 32217.00 74.17 4834.90 32589.50 2005-01-09 13:22:00.000 009 32216.40 74.18 4835.00 32589.10 2005-01-09 13:23:00.000 009 32216.00 74.23 4835.10 32588.70 2005-01-09 13:24:00.000 009 32215.80 74.25 4835.20 32588.60 2005-01-09 13:25:00.000 009 32215.90 74.25 4835.40 32588.80 2005-01-09 13:26:00.000 009 32216.40 74.25 4835.60 32589.20 2005-01-09 13:27:00.000 009 32216.80 74.21 4835.60 32589.60 2005-01-09 13:28:00.000 009 32216.70 74.18 4835.70 32589.30 2005-01-09 13:29:00.000 009 32215.70 74.23 4835.60 32588.10 2005-01-09 13:30:00.000 009 32214.80 74.33 4835.60 32587.50 2005-01-09 13:31:00.000 009 32214.20 74.38 4835.70 32587.20 2005-01-09 13:32:00.000 009 32213.90 74.40 4835.90 32586.60 2005-01-09 13:33:00.000 009 32214.00 74.43 4836.10 32587.00 2005-01-09 13:34:00.000 009 32214.40 74.44 4836.30 32587.50 2005-01-09 13:35:00.000 009 32214.60 74.36 4836.50 32587.60 2005-01-09 13:36:00.000 009 32214.50 74.38 4836.50 32587.70 2005-01-09 13:37:00.000 009 32214.20 74.43 4836.50 32587.10 2005-01-09 13:38:00.000 009 32214.10 74.44 4836.60 32587.00 2005-01-09 13:39:00.000 009 32214.20 74.46 4836.70 32587.20 2005-01-09 13:40:00.000 009 32214.50 74.44 4836.70 32587.40 2005-01-09 13:41:00.000 009 32214.40 74.43 4836.70 32587.50 2005-01-09 13:42:00.000 009 32214.20 74.45 4836.70 32587.40 2005-01-09 13:43:00.000 009 32213.80 74.44 4836.70 32586.80 2005-01-09 13:44:00.000 009 32213.50 74.46 4836.70 32586.40 2005-01-09 13:45:00.000 009 32213.40 74.48 4836.70 32586.70 2005-01-09 13:46:00.000 009 32213.10 74.47 4836.70 32586.00 2005-01-09 13:47:00.000 009 32212.80 74.48 4836.70 32586.20 2005-01-09 13:48:00.000 009 32212.70 74.49 4836.70 32585.70 2005-01-09 13:49:00.000 009 32212.50 74.49 4836.70 32585.60 2005-01-09 13:50:00.000 009 32212.10 74.50 4836.70 32585.10 2005-01-09 13:51:00.000 009 32211.50 74.53 4836.70 32584.50 2005-01-09 13:52:00.000 009 32211.10 74.52 4836.80 32584.50 2005-01-09 13:53:00.000 009 32210.80 74.58 4836.90 32583.60 2005-01-09 13:54:00.000 009 32210.80 74.56 4837.00 32584.10 2005-01-09 13:55:00.000 009 32210.90 74.55 4837.10 32583.80 2005-01-09 13:56:00.000 009 32210.90 74.51 4837.10 32584.20 2005-01-09 13:57:00.000 009 32210.80 74.53 4837.20 32584.10 2005-01-09 13:58:00.000 009 32211.00 74.49 4837.20 32583.70 2005-01-09 13:59:00.000 009 32210.80 74.46 4837.30 32584.00 2005-01-09 14:00:00.000 009 32210.60 74.45 4837.30 32583.60 2005-01-09 14:01:00.000 009 32210.30 74.43 4837.30 32583.40 2005-01-09 14:02:00.000 009 32209.60 74.44 4837.30 32582.50 2005-01-09 14:03:00.000 009 32208.90 74.49 4837.40 32582.00 2005-01-09 14:04:00.000 009 32208.40 74.51 4837.50 32581.70 2005-01-09 14:05:00.000 009 32208.60 74.53 4837.70 32582.40 2005-01-09 14:06:00.000 009 32209.00 74.50 4837.90 32582.40 2005-01-09 14:07:00.000 009 32209.00 74.49 4838.00 32582.40 2005-01-09 14:08:00.000 009 32210.10 74.50 4838.10 32583.70 2005-01-09 14:09:00.000 009 32210.60 74.46 4838.20 32583.80 2005-01-09 14:10:00.000 009 32210.70 74.41 4838.20 32584.30 2005-01-09 14:11:00.000 009 32210.60 74.42 4838.20 32583.90 2005-01-09 14:12:00.000 009 32210.50 74.43 4838.30 32584.00 2005-01-09 14:13:00.000 009 32210.40 74.42 4838.30 32583.60 2005-01-09 14:14:00.000 009 32210.30 74.43 4838.30 32583.30 2005-01-09 14:15:00.000 009 32210.10 74.43 4838.40 32583.70 2005-01-09 14:16:00.000 009 32210.00 74.45 4838.50 32583.50 2005-01-09 14:17:00.000 009 32209.60 74.45 4838.60 32583.00 2005-01-09 14:18:00.000 009 32209.30 74.47 4838.70 32582.20 2005-01-09 14:19:00.000 009 32209.40 74.51 4839.00 32582.60 2005-01-09 14:20:00.000 009 32213.20 74.90 4843.40 32582.30 2005-01-09 14:21:00.000 009 32208.60 74.50 4839.40 32582.10 2005-01-09 14:22:00.000 009 32208.20 74.50 4839.50 32582.00 2005-01-09 14:23:00.000 009 32208.00 74.50 4839.70 32581.40 2005-01-09 14:24:00.000 009 32207.70 74.51 4839.90 32581.50 2005-01-09 14:25:00.000 009 32207.80 74.49 4840.10 32581.70 2005-01-09 14:26:00.000 009 32207.90 74.49 4840.30 32581.20 2005-01-09 14:27:00.000 009 32207.90 74.49 4840.50 32581.60 2005-01-09 14:28:00.000 009 32207.80 74.48 4840.70 32581.40 2005-01-09 14:29:00.000 009 32207.60 74.49 4840.80 32581.40 2005-01-09 14:30:00.000 009 32207.20 74.50 4841.00 32581.10 2005-01-09 14:31:00.000 009 32207.30 74.50 4841.20 32581.10 2005-01-09 14:32:00.000 009 32207.20 74.50 4841.40 32580.90 2005-01-09 14:33:00.000 009 32207.00 74.51 4841.50 32580.80 2005-01-09 14:34:00.000 009 32206.70 74.51 4841.70 32582.10 2005-01-09 14:35:00.000 009 32206.40 74.52 4841.90 32580.50 2005-01-09 14:36:00.000 009 32206.00 74.53 4842.10 32580.30 2005-01-09 14:37:00.000 009 32205.90 74.55 4842.30 32579.70 2005-01-09 14:38:00.000 009 32206.00 74.55 4842.40 32580.10 2005-01-09 14:39:00.000 009 32205.90 74.55 4842.60 32580.10 2005-01-09 14:40:00.000 009 32205.90 74.56 4842.70 32580.00 2005-01-09 14:41:00.000 009 32205.70 74.54 4842.80 32579.80 2005-01-09 14:42:00.000 009 32205.70 74.55 4842.90 32579.80 2005-01-09 14:43:00.000 009 32206.00 74.57 4843.00 32580.30 2005-01-09 14:44:00.000 009 32206.20 74.58 4843.10 32580.40 2005-01-09 14:45:00.000 009 32206.30 74.57 4843.20 32580.60 2005-01-09 14:46:00.000 009 32206.60 74.58 4843.20 32580.60 2005-01-09 14:47:00.000 009 32206.60 74.58 4843.20 32580.90 2005-01-09 14:48:00.000 009 32206.80 74.58 4843.20 32581.90 2005-01-09 14:49:00.000 009 32206.70 74.59 4843.20 32580.90 2005-01-09 14:50:00.000 009 32206.60 74.61 4843.30 32581.10 2005-01-09 14:51:00.000 009 32206.60 74.64 4843.30 32581.10 2005-01-09 14:52:00.000 009 32206.50 74.66 4843.40 32581.30 2005-01-09 14:53:00.000 009 32206.30 74.68 4843.60 32580.70 2005-01-09 14:54:00.000 009 32206.30 74.71 4843.70 32580.70 2005-01-09 14:55:00.000 009 32206.10 74.73 4843.90 32580.40 2005-01-09 14:56:00.000 009 32205.90 74.75 4844.20 32580.30 2005-01-09 14:57:00.000 009 32205.70 74.77 4844.50 32580.00 2005-01-09 14:58:00.000 009 32205.50 74.78 4844.80 32579.90 2005-01-09 14:59:00.000 009 32205.20 74.81 4845.10 32580.10 2005-01-09 15:00:00.000 009 32205.20 74.82 4845.60 32579.60 2005-01-09 15:01:00.000 009 32205.00 74.84 4845.90 32581.30 2005-01-09 15:02:00.000 009 32204.80 74.85 4846.30 32579.90 2005-01-09 15:03:00.000 009 32204.70 74.87 4846.70 32579.20 2005-01-09 15:04:00.000 009 32204.50 74.89 4847.10 32579.10 2005-01-09 15:05:00.000 009 32204.40 74.90 4847.60 32579.20 2005-01-09 15:06:00.000 009 32204.40 74.92 4848.00 32580.20 2005-01-09 15:07:00.000 009 32204.50 74.93 4848.50 32579.80 2005-01-09 15:08:00.000 009 32204.30 74.93 4848.90 32579.70 2005-01-09 15:09:00.000 009 32204.30 74.94 4849.40 32580.00 2005-01-09 15:10:00.000 009 32204.30 74.94 4849.80 32579.80 2005-01-09 15:11:00.000 009 32204.40 74.95 4850.20 32579.60 2005-01-09 15:12:00.000 009 32204.50 74.96 4850.70 32580.00 2005-01-09 15:13:00.000 009 32204.50 74.95 4851.10 32580.00 2005-01-09 15:14:00.000 009 32204.40 74.95 4851.50 32579.80 2005-01-09 15:15:00.000 009 32204.30 74.96 4851.90 32580.20 2005-01-09 15:16:00.000 009 32204.30 74.97 4852.30 32579.50 2005-01-09 15:17:00.000 009 32204.20 74.99 4852.70 32579.80 2005-01-09 15:18:00.000 009 32204.20 75.00 4853.10 32579.80 2005-01-09 15:19:00.000 009 32204.30 75.02 4853.70 32579.20 2005-01-09 15:20:00.000 009 32209.50 75.54 4859.20 32578.70 2005-01-09 15:21:00.000 009 32204.40 75.04 4854.40 32581.40 2005-01-09 15:22:00.000 009 32204.00 75.03 4854.60 32580.80 2005-01-09 15:23:00.000 009 32203.70 75.03 4855.00 32579.80 2005-01-09 15:24:00.000 009 32203.50 75.06 4855.40 32580.50 2005-01-09 15:25:00.000 009 32203.30 75.07 4855.80 32579.50 2005-01-09 15:26:00.000 009 32203.20 75.08 4856.20 32579.30 2005-01-09 15:27:00.000 009 32203.30 75.08 4856.60 32578.80 2005-01-09 15:28:00.000 009 32203.30 75.08 4857.00 32579.80 2005-01-09 15:29:00.000 009 32203.30 75.07 4857.30 32579.80 2005-01-09 15:30:00.000 009 32203.20 75.07 4857.70 32578.90 2005-01-09 15:31:00.000 009 32203.50 75.07 4858.10 32580.30 2005-01-09 15:32:00.000 009 32203.40 75.06 4858.40 32580.20 2005-01-09 15:33:00.000 009 32203.20 75.06 4858.70 32579.90 2005-01-09 15:34:00.000 009 32203.20 75.07 4859.00 32580.50 2005-01-09 15:35:00.000 009 32203.10 75.07 4859.30 32580.30 2005-01-09 15:36:00.000 009 32203.20 75.08 4859.70 32579.80 2005-01-09 15:37:00.000 009 32203.30 75.08 4859.90 32580.10 2005-01-09 15:38:00.000 009 32203.30 75.07 4860.20 32580.10 2005-01-09 15:39:00.000 009 32203.40 75.07 4860.50 32579.90 2005-01-09 15:40:00.000 009 32203.30 75.06 4860.80 32580.60 2005-01-09 15:41:00.000 009 32203.20 75.06 4861.10 32580.40 2005-01-09 15:42:00.000 009 32203.00 75.06 4861.40 32579.50 2005-01-09 15:43:00.000 009 32203.00 75.05 4861.70 32580.50 2005-01-09 15:44:00.000 009 32203.10 75.05 4862.00 32580.60 2005-01-09 15:45:00.000 009 32203.10 75.05 4862.30 32580.10 2005-01-09 15:46:00.000 009 32203.10 75.04 4862.60 32580.00 2005-01-09 15:47:00.000 009 32203.00 75.04 4862.90 32579.50 2005-01-09 15:48:00.000 009 32203.70 75.04 4863.20 32581.20 2005-01-09 15:49:00.000 009 32204.10 75.02 4863.40 32581.30 2005-01-09 15:50:00.000 009 32204.40 75.00 4863.60 32580.40 2005-01-09 15:51:00.000 009 32204.40 74.97 4863.80 32581.10 2005-01-09 15:52:00.000 009 32203.70 74.95 4864.00 32580.80 2005-01-09 15:53:00.000 009 32203.10 74.98 4864.10 32580.10 2005-01-09 15:54:00.000 009 32203.10 75.00 4864.30 32582.10 2005-01-09 15:55:00.000 009 32203.70 75.03 4864.50 32580.40 2005-01-09 15:56:00.000 009 32204.30 75.02 4864.70 32581.70 2005-01-09 15:57:00.000 009 32204.10 75.01 4864.90 32581.40 2005-01-09 15:58:00.000 009 32204.50 74.99 4865.10 32581.60 2005-01-09 15:59:00.000 009 32204.60 74.98 4865.20 32581.90 2005-01-09 16:00:00.000 009 32204.30 74.96 4865.30 32581.50 2005-01-09 16:01:00.000 009 32204.50 74.96 4865.40 32582.30 2005-01-09 16:02:00.000 009 32205.10 74.94 4865.50 32583.00 2005-01-09 16:03:00.000 009 32205.20 74.91 4865.60 32582.40 2005-01-09 16:04:00.000 009 32205.30 74.89 4865.60 32577.70 2005-01-09 16:05:00.000 009 32205.30 74.89 4865.70 32583.20 2005-01-09 16:06:00.000 009 32205.30 74.89 4865.70 32578.50 2005-01-09 16:07:00.000 009 32205.20 74.89 4865.70 32583.40 2005-01-09 16:08:00.000 009 32205.20 74.90 4865.80 32583.10 2005-01-09 16:09:00.000 009 32205.30 74.89 4865.80 32583.30 2005-01-09 16:10:00.000 009 32205.40 74.90 4865.90 32583.30 2005-01-09 16:11:00.000 009 32205.50 74.89 4865.90 32583.10 2005-01-09 16:12:00.000 009 32205.50 74.88 4865.90 32583.10 2005-01-09 16:13:00.000 009 32205.70 74.87 4865.90 32582.40 2005-01-09 16:14:00.000 009 32206.00 74.86 4865.80 32584.30 2005-01-09 16:15:00.000 009 32205.70 74.84 4865.80 32583.80 2005-01-09 16:16:00.000 009 32205.70 74.85 4865.80 32583.40 2005-01-09 16:17:00.000 009 32205.70 74.84 4865.70 32582.40 2005-01-09 16:18:00.000 009 32205.40 74.85 4865.70 32571.00 2005-01-09 16:19:00.000 009 32205.50 74.88 4865.90 32582.70 2005-01-09 16:20:00.000 009 32211.70 75.48 4872.00 32583.70 2005-01-09 16:21:00.000 009 32205.90 74.87 4865.70 32583.80 2005-01-09 16:22:00.000 009 32205.80 74.86 4865.50 32600.00 2005-01-09 16:23:00.000 009 32205.80 74.85 4865.50 32583.50 2005-01-09 16:24:00.000 009 32205.80 74.85 4865.40 32584.80 2005-01-09 16:25:00.000 009 32205.70 74.86 4865.40 32581.80 2005-01-09 16:26:00.000 009 32205.90 74.85 4865.40 32583.80 2005-01-09 16:27:00.000 009 32206.20 74.85 4865.30 32584.60 2005-01-09 16:28:00.000 009 32206.30 74.84 4865.30 32584.70 2005-01-09 16:29:00.000 009 32206.50 74.82 4865.20 32582.50 2005-01-09 16:30:00.000 009 32206.60 74.81 4865.20 32579.20 2005-01-09 16:31:00.000 009 32206.80 74.82 4865.10 32584.70 2005-01-09 16:32:00.000 009 32207.00 74.82 4865.10 32587.70 2005-01-09 16:33:00.000 009 32207.90 74.84 4865.10 32585.80 2005-01-09 16:34:00.000 009 32208.60 74.83 4865.00 32584.90 2005-01-09 16:35:00.000 009 32207.20 74.83 4864.90 32585.40 2005-01-09 16:36:00.000 009 32207.10 74.83 4864.90 32584.40 2005-01-09 16:37:00.000 009 32207.00 74.85 4864.90 32583.70 2005-01-09 16:38:00.000 009 32207.00 74.87 4864.90 32584.30 2005-01-09 16:39:00.000 009 32207.40 74.89 4865.00 32591.90 2005-01-09 16:40:00.000 009 32207.10 74.90 4865.00 32584.40 2005-01-09 16:41:00.000 009 32207.10 74.91 4865.10 32584.10 2005-01-09 16:42:00.000 009 32207.40 74.92 4865.20 32584.90 2005-01-09 16:43:00.000 009 32207.40 74.93 4865.20 32587.10 2005-01-09 16:44:00.000 009 32207.30 74.94 4865.30 32582.50 2005-01-09 16:45:00.000 009 32207.30 74.94 4865.30 32581.50 2005-01-09 16:46:00.000 009 32207.30 74.94 4865.40 32580.90 2005-01-09 16:47:00.000 009 32207.10 74.95 4865.40 32584.30 2005-01-09 16:48:00.000 009 32207.10 74.96 4865.50 32586.70 2005-01-09 16:49:00.000 009 32207.10 74.98 4865.50 32585.50 2005-01-09 16:50:00.000 009 32207.30 74.99 4865.60 32584.80 2005-01-09 16:51:00.000 009 32207.50 75.00 4865.60 32585.30 2005-01-09 16:52:00.000 009 32207.60 75.00 4865.70 32584.30 2005-01-09 16:53:00.000 009 32207.50 75.00 4865.70 32584.80 2005-01-09 16:54:00.000 009 32207.30 75.01 4865.70 32585.30 2005-01-09 16:55:00.000 009 32207.30 75.02 4865.80 32584.60 2005-01-09 16:56:00.000 009 32207.20 75.03 4865.80 32587.70 2005-01-09 16:57:00.000 009 32207.10 75.05 4865.90 32585.70 2005-01-09 16:58:00.000 009 32207.40 75.06 4865.90 32585.40 2005-01-09 16:59:00.000 009 32207.60 75.07 4866.00 32577.60 2005-01-09 17:00:00.000 009 32207.60 75.08 4866.00 32584.20 2005-01-09 17:01:00.000 009 32207.50 75.08 4866.10 32587.10 2005-01-09 17:02:00.000 009 32207.60 75.09 4866.20 32585.50 2005-01-09 17:03:00.000 009 32207.70 75.09 4866.20 32585.30 2005-01-09 17:04:00.000 009 32207.80 75.09 4866.20 32585.00 2005-01-09 17:05:00.000 009 32207.80 75.10 4866.30 32586.00 2005-01-09 17:06:00.000 009 32207.90 75.11 4866.30 32585.80 2005-01-09 17:07:00.000 009 32207.90 75.11 4866.40 32586.20 2005-01-09 17:08:00.000 009 32207.90 75.12 4866.40 32585.70 2005-01-09 17:09:00.000 009 32208.00 75.13 4866.40 32586.30 2005-01-09 17:10:00.000 009 32208.00 75.14 4866.50 32586.40 2005-01-09 17:11:00.000 009 32208.00 75.15 4866.50 32585.10 2005-01-09 17:12:00.000 009 32208.30 75.15 4866.60 32588.70 2005-01-09 17:13:00.000 009 32208.30 75.16 4866.60 32584.80 2005-01-09 17:14:00.000 009 32208.00 75.18 4866.70 32585.60 2005-01-09 17:15:00.000 009 32207.90 75.19 4866.70 32585.80 2005-01-09 17:16:00.000 009 32208.00 75.19 4866.80 32586.60 2005-01-09 17:17:00.000 009 32208.10 75.20 4866.90 32586.20 2005-01-09 17:18:00.000 009 32208.30 75.21 4867.00 32588.30 2005-01-09 17:19:00.000 009 32208.50 75.26 4867.40 32587.20 2005-01-09 17:20:00.000 009 32215.00 75.88 4873.60 32586.60 2005-01-09 17:21:00.000 009 32208.70 75.26 4867.30 32586.30 2005-01-09 17:22:00.000 009 32208.50 75.25 4867.30 32586.30 2005-01-09 17:23:00.000 009 32208.60 75.26 4867.40 32586.40 2005-01-09 17:24:00.000 009 32208.50 75.27 4867.40 32586.10 2005-01-09 17:25:00.000 009 32208.50 75.28 4867.50 32586.30 2005-01-09 17:26:00.000 009 32208.70 75.29 4867.60 32586.00 2005-01-09 17:27:00.000 009 32208.90 75.29 4867.70 32587.00 2005-01-09 17:28:00.000 009 32208.80 75.31 4867.80 32587.00 2005-01-09 17:29:00.000 009 32208.70 75.32 4867.90 32587.60 2005-01-09 17:30:00.000 009 32208.60 75.34 4867.90 32587.20 2005-01-09 17:31:00.000 009 32209.00 75.34 4868.00 32586.50 2005-01-09 17:32:00.000 009 32209.20 75.36 4868.20 32587.30 2005-01-09 17:33:00.000 009 32208.90 75.38 4868.20 32587.20 2005-01-09 17:34:00.000 009 32208.90 75.39 4868.30 32586.20 2005-01-09 17:35:00.000 009 32208.90 75.39 4868.40 32586.90 2005-01-09 17:36:00.000 009 32209.00 75.40 4868.50 32587.10 2005-01-09 17:37:00.000 009 32209.50 75.40 4868.60 32587.60 2005-01-09 17:38:00.000 009 32209.60 75.41 4868.70 32587.80 2005-01-09 17:39:00.000 009 32209.40 75.42 4868.80 32587.50 2005-01-09 17:40:00.000 009 32209.50 75.43 4868.90 32587.90 2005-01-09 17:41:00.000 009 32209.50 75.44 4868.90 32587.70 2005-01-09 17:42:00.000 009 32209.40 75.45 4869.00 32587.20 2005-01-09 17:43:00.000 009 32209.40 75.46 4869.10 32587.50 2005-01-09 17:44:00.000 009 32209.50 75.48 4869.10 32588.00 2005-01-09 17:45:00.000 009 32209.50 75.49 4869.20 32587.70 2005-01-09 17:46:00.000 009 32209.60 75.49 4869.30 32588.00 2005-01-09 17:47:00.000 009 32209.60 75.50 4869.40 32588.60 2005-01-09 17:48:00.000 009 32209.60 75.50 4869.40 32588.20 2005-01-09 17:49:00.000 009 32209.60 75.50 4869.50 32587.80 2005-01-09 17:50:00.000 009 32209.70 75.50 4869.60 32588.40 2005-01-09 17:51:00.000 009 32209.70 75.50 4869.70 32587.90 2005-01-09 17:52:00.000 009 32209.80 75.51 4869.70 32588.60 2005-01-09 17:53:00.000 009 32210.00 75.51 4869.80 32588.60 2005-01-09 17:54:00.000 009 32210.00 75.51 4869.90 32588.80 2005-01-09 17:55:00.000 009 32210.10 75.52 4869.90 32588.40 2005-01-09 17:56:00.000 009 32210.20 75.52 4870.00 32588.20 2005-01-09 17:57:00.000 009 32210.40 75.52 4870.10 32588.80 2005-01-09 17:58:00.000 009 32210.60 75.53 4870.20 32589.30 2005-01-09 17:59:00.000 009 32210.70 75.54 4870.30 32589.10 2005-01-09 18:00:00.000 009 32210.60 75.56 4870.40 32588.50 2005-01-09 18:01:00.000 009 32210.60 75.57 4870.50 32589.10 2005-01-09 18:02:00.000 009 32210.70 75.57 4870.60 32589.30 2005-01-09 18:03:00.000 009 32210.60 75.57 4870.80 32589.40 2005-01-09 18:04:00.000 009 32210.30 75.58 4870.90 32589.10 2005-01-09 18:05:00.000 009 32210.20 75.59 4871.10 32588.80 2005-01-09 18:06:00.000 009 32210.20 75.59 4871.20 32588.90 2005-01-09 18:07:00.000 009 32209.90 75.60 4871.40 32588.50 2005-01-09 18:08:00.000 009 32209.70 75.60 4871.60 32588.20 2005-01-09 18:09:00.000 009 32209.80 75.60 4871.80 32588.70 2005-01-09 18:10:00.000 009 32210.00 75.59 4872.00 32588.80 2005-01-09 18:11:00.000 009 32210.40 75.59 4872.10 32588.90 2005-01-09 18:12:00.000 009 32210.70 75.59 4872.30 32589.60 2005-01-09 18:13:00.000 009 32211.00 75.59 4872.40 32589.90 2005-01-09 18:14:00.000 009 32211.40 75.59 4872.60 32590.10 2005-01-09 18:15:00.000 009 32211.50 75.60 4872.70 32590.20 2005-01-09 18:16:00.000 009 32211.50 75.61 4872.80 32590.40 2005-01-09 18:17:00.000 009 32211.50 75.62 4873.00 32590.40 2005-01-09 18:18:00.000 009 32211.40 75.64 4873.20 32590.40 2005-01-09 18:19:00.000 009 32211.50 75.68 4873.60 32590.30 2005-01-09 18:20:00.000 009 32216.90 76.24 4879.30 32590.10 2005-01-09 18:21:00.000 009 32210.90 75.68 4873.80 32589.70 2005-01-09 18:22:00.000 009 32210.70 75.67 4873.90 32589.70 2005-01-09 18:23:00.000 009 32210.70 75.66 4874.10 32589.60 2005-01-09 18:24:00.000 009 32210.60 75.65 4874.30 32589.60 2005-01-09 18:25:00.000 009 32210.50 75.66 4874.50 32589.70 2005-01-09 18:26:00.000 009 32210.50 75.66 4874.70 32589.70 2005-01-09 18:27:00.000 009 32210.50 75.67 4874.90 32589.60 2005-01-09 18:28:00.000 009 32210.40 75.67 4875.10 32589.80 2005-01-09 18:29:00.000 009 32210.30 75.68 4875.20 32589.60 2005-01-09 18:30:00.000 009 32210.60 75.67 4875.40 32590.00 2005-01-09 18:31:00.000 009 32210.60 75.67 4875.60 32589.90 2005-01-09 18:32:00.000 009 32210.60 75.68 4875.70 32590.00 2005-01-09 18:33:00.000 009 32210.60 75.70 4875.90 32590.10 2005-01-09 18:34:00.000 009 32210.40 75.71 4876.10 32589.90 2005-01-09 18:35:00.000 009 32210.10 75.73 4876.30 32589.50 2005-01-09 18:36:00.000 009 32210.00 75.74 4876.50 32589.60 2005-01-09 18:37:00.000 009 32210.30 75.75 4876.70 32589.80 2005-01-09 18:38:00.000 009 32210.60 75.77 4876.80 32589.90 2005-01-09 18:39:00.000 009 32210.20 75.80 4877.00 32589.90 2005-01-09 18:40:00.000 009 32209.40 75.83 4877.20 32588.70 2005-01-09 18:41:00.000 009 32209.50 75.83 4877.40 32589.00 2005-01-09 18:42:00.000 009 32209.60 75.83 4877.70 32589.20 2005-01-09 18:43:00.000 009 32211.00 75.82 4877.90 32590.80 2005-01-09 18:44:00.000 009 32213.20 75.79 4878.10 32593.40 2005-01-09 18:45:00.000 009 32213.20 75.82 4878.10 32592.70 2005-01-09 18:46:00.000 009 32212.40 75.85 4878.20 32592.30 2005-01-09 18:47:00.000 009 32212.90 75.85 4878.40 32593.00 2005-01-09 18:48:00.000 009 32211.00 75.90 4878.50 32590.70 2005-01-09 18:49:00.000 009 32211.30 75.89 4878.70 32591.30 2005-01-09 18:50:00.000 009 32211.80 75.88 4878.90 32591.80 2005-01-09 18:51:00.000 009 32211.30 75.89 4879.10 32591.30 2005-01-09 18:52:00.000 009 32211.80 75.89 4879.30 32591.50 2005-01-09 18:53:00.000 009 32211.70 75.90 4879.40 32591.50 2005-01-09 18:54:00.000 009 32211.20 75.92 4879.60 32591.20 2005-01-09 18:55:00.000 009 32212.50 75.91 4879.80 32592.70 2005-01-09 18:56:00.000 009 32213.10 75.92 4879.90 32593.40 2005-01-09 18:57:00.000 009 32213.40 75.94 4880.10 32593.30 2005-01-09 18:58:00.000 009 32213.70 75.95 4880.20 32593.80 2005-01-09 18:59:00.000 009 32213.10 75.97 4880.30 32593.00 2005-01-09 19:00:00.000 009 32213.60 75.98 4880.50 32593.90 2005-01-09 19:01:00.000 009 32213.60 76.00 4880.60 32593.70 2005-01-09 19:02:00.000 009 32213.00 76.04 4880.80 32592.90 2005-01-09 19:03:00.000 009 32213.20 76.07 4881.00 32593.40 2005-01-09 19:04:00.000 009 32213.10 76.09 4881.20 32593.20 2005-01-09 19:05:00.000 009 32212.80 76.13 4881.40 32593.10 2005-01-09 19:06:00.000 009 32211.30 76.18 4881.50 32591.50 2005-01-09 19:07:00.000 009 32210.50 76.18 4881.80 32590.80 2005-01-09 19:08:00.000 009 32210.70 76.17 4882.10 32591.40 2005-01-09 19:09:00.000 009 32211.10 76.19 4882.30 32591.70 2005-01-09 19:10:00.000 009 32211.50 76.21 4882.60 32592.00 2005-01-09 19:11:00.000 009 32211.50 76.23 4882.70 32592.10 2005-01-09 19:12:00.000 009 32211.70 76.26 4882.90 32592.20 2005-01-09 19:13:00.000 009 32211.80 76.28 4883.00 32591.90 2005-01-09 19:14:00.000 009 32211.70 76.29 4883.20 32592.30 2005-01-09 19:15:00.000 009 32212.40 76.29 4883.30 32593.00 2005-01-09 19:16:00.000 009 32213.30 76.31 4883.40 32594.10 2005-01-09 19:17:00.000 009 32213.50 76.35 4883.50 32594.10 2005-01-09 19:18:00.000 009 32213.80 76.37 4883.60 32594.40 2005-01-09 19:19:00.000 009 32213.80 76.39 4883.60 32594.40 2005-01-09 19:20:00.000 009 32214.00 76.42 4883.90 32594.20 2005-01-09 19:21:00.000 009 32213.80 76.41 4883.80 32594.60 2005-01-09 19:22:00.000 009 32213.70 76.43 4883.90 32594.50 2005-01-09 19:23:00.000 009 32213.50 76.45 4884.00 32594.20 2005-01-09 19:24:00.000 009 32213.60 76.47 4884.00 32594.10 2005-01-09 19:25:00.000 009 32213.90 76.47 4884.10 32594.70 2005-01-09 19:26:00.000 009 32214.90 76.48 4884.20 32595.40 2005-01-09 19:27:00.000 009 32215.00 76.50 4884.20 32595.50 2005-01-09 19:28:00.000 009 32214.70 76.54 4884.20 32595.40 2005-01-09 19:29:00.000 009 32213.70 76.57 4884.30 32594.30 2005-01-09 19:30:00.000 009 32212.50 76.57 4884.40 32593.10 2005-01-09 19:31:00.000 009 32212.10 76.54 4884.50 32592.90 2005-01-09 19:32:00.000 009 32212.40 76.52 4884.60 32593.50 2005-01-09 19:33:00.000 009 32212.30 76.54 4884.60 32593.30 2005-01-09 19:34:00.000 009 32211.70 76.54 4884.70 32592.60 2005-01-09 19:35:00.000 009 32211.80 76.53 4884.70 32592.80 2005-01-09 19:36:00.000 009 32211.70 76.55 4884.70 32592.50 2005-01-09 19:37:00.000 009 32211.70 76.57 4884.70 32592.80 2005-01-09 19:38:00.000 009 32212.00 76.59 4884.70 32593.10 2005-01-09 19:39:00.000 009 32212.20 76.60 4884.70 32592.90 2005-01-09 19:40:00.000 009 32211.90 76.60 4884.70 32592.80 2005-01-09 19:41:00.000 009 32212.30 76.60 4884.70 32593.10 2005-01-09 19:42:00.000 009 32212.60 76.62 4884.70 32593.30 2005-01-09 19:43:00.000 009 32212.80 76.64 4884.70 32593.70 2005-01-09 19:44:00.000 009 32212.90 76.66 4884.60 32593.80 2005-01-09 19:45:00.000 009 32212.80 76.66 4884.60 32593.70 2005-01-09 19:46:00.000 009 32213.20 76.64 4884.60 32594.00 2005-01-09 19:47:00.000 009 32213.10 76.64 4884.60 32593.90 2005-01-09 19:48:00.000 009 32213.40 76.63 4884.60 32594.30 2005-01-09 19:49:00.000 009 32213.70 76.61 4884.60 32594.50 2005-01-09 19:50:00.000 009 32213.90 76.61 4884.50 32594.80 2005-01-09 19:51:00.000 009 32214.10 76.61 4884.40 32595.00 2005-01-09 19:52:00.000 009 32214.00 76.63 4884.40 32594.70 2005-01-09 19:53:00.000 009 32214.10 76.63 4884.30 32594.90 2005-01-09 19:54:00.000 009 32214.20 76.63 4884.30 32595.10 2005-01-09 19:55:00.000 009 32214.10 76.64 4884.30 32594.80 2005-01-09 19:56:00.000 009 32214.40 76.64 4884.20 32595.00 2005-01-09 19:57:00.000 009 32214.80 76.65 4884.20 32595.60 2005-01-09 19:58:00.000 009 32214.90 76.67 4884.20 32595.70 2005-01-09 19:59:00.000 009 32214.90 76.68 4884.10 32595.60 2005-01-09 20:00:00.000 009 32214.50 76.69 4884.10 32595.30 2005-01-09 20:01:00.000 009 32214.00 76.68 4884.10 32594.70 2005-01-09 20:02:00.000 009 32213.50 76.68 4884.10 32594.10 2005-01-09 20:03:00.000 009 32213.50 76.66 4884.10 32594.20 2005-01-09 20:04:00.000 009 32213.00 76.65 4884.20 32593.50 2005-01-09 20:05:00.000 009 32212.60 76.65 4884.20 32593.30 2005-01-09 20:06:00.000 009 32212.50 76.65 4884.20 32593.20 2005-01-09 20:07:00.000 009 32212.60 76.67 4884.20 32593.50 2005-01-09 20:08:00.000 009 32213.00 76.69 4884.20 32593.80 2005-01-09 20:09:00.000 009 32213.50 76.70 4884.20 32594.10 2005-01-09 20:10:00.000 009 32213.50 76.70 4884.10 32594.30 2005-01-09 20:11:00.000 009 32213.20 76.70 4884.10 32594.00 2005-01-09 20:12:00.000 009 32213.20 76.71 4884.10 32593.80 2005-01-09 20:13:00.000 009 32213.30 76.72 4884.10 32594.20 2005-01-09 20:14:00.000 009 32213.40 76.73 4884.10 32594.10 2005-01-09 20:15:00.000 009 32213.30 76.74 4884.10 32594.10 2005-01-09 20:16:00.000 009 32213.00 76.75 4884.10 32593.70 2005-01-09 20:17:00.000 009 32212.60 76.74 4884.10 32593.50 2005-01-09 20:18:00.000 009 32212.30 76.72 4884.10 32593.00 2005-01-09 20:19:00.000 009 32212.10 76.72 4884.20 32592.80 2005-01-09 20:20:00.000 009 32212.10 76.75 4884.40 32592.10 2005-01-09 20:21:00.000 009 32211.80 76.74 4884.20 32592.50 2005-01-09 20:22:00.000 009 32211.90 76.74 4884.20 32592.60 2005-01-09 20:23:00.000 009 32211.70 76.75 4884.20 32592.60 2005-01-09 20:24:00.000 009 32211.60 76.76 4884.20 32592.00 2005-01-09 20:25:00.000 009 32211.70 76.75 4884.20 32592.70 2005-01-09 20:26:00.000 009 32211.90 76.76 4884.20 32592.90 2005-01-09 20:27:00.000 009 32211.90 76.77 4884.20 32592.70 2005-01-09 20:28:00.000 009 32212.00 76.77 4884.20 32592.80 2005-01-09 20:29:00.000 009 32212.00 76.78 4884.20 32592.70 2005-01-09 20:30:00.000 009 32212.20 76.79 4884.20 32593.20 2005-01-09 20:31:00.000 009 32212.30 76.80 4884.20 32593.20 2005-01-09 20:32:00.000 009 32212.40 76.80 4884.20 32593.20 2005-01-09 20:33:00.000 009 32212.50 76.81 4884.20 32593.20 2005-01-09 20:34:00.000 009 32212.60 76.81 4884.20 32593.40 2005-01-09 20:35:00.000 009 32212.40 76.81 4884.20 32593.20 2005-01-09 20:36:00.000 009 32212.30 76.81 4884.20 32593.10 2005-01-09 20:37:00.000 009 32212.40 76.81 4884.20 32593.30 2005-01-09 20:38:00.000 009 32212.40 76.81 4884.20 32593.10 2005-01-09 20:39:00.000 009 32212.30 76.81 4884.20 32593.10 2005-01-09 20:40:00.000 009 32212.30 76.81 4884.20 32593.10 2005-01-09 20:41:00.000 009 32212.40 76.82 4884.30 32593.30 2005-01-09 20:42:00.000 009 32212.60 76.84 4884.20 32593.50 2005-01-09 20:43:00.000 009 32212.40 76.85 4884.20 32593.30 2005-01-09 20:44:00.000 009 32212.40 76.83 4884.30 32593.20 2005-01-09 20:45:00.000 009 32212.30 76.81 4884.30 32593.10 2005-01-09 20:46:00.000 009 32212.10 76.80 4884.30 32593.00 2005-01-09 20:47:00.000 009 32212.10 76.79 4884.30 32592.90 2005-01-09 20:48:00.000 009 32212.00 76.79 4884.30 32592.80 2005-01-09 20:49:00.000 009 32211.80 76.79 4884.30 32592.60 2005-01-09 20:50:00.000 009 32211.80 76.78 4884.30 32592.50 2005-01-09 20:51:00.000 009 32211.40 76.77 4884.20 32592.00 2005-01-09 20:52:00.000 009 32211.10 76.75 4884.20 32591.90 2005-01-09 20:53:00.000 009 32211.20 76.74 4884.20 32592.10 2005-01-09 20:54:00.000 009 32211.30 76.73 4884.20 32592.00 2005-01-09 20:55:00.000 009 32211.20 76.74 4884.10 32592.00 2005-01-09 20:56:00.000 009 32211.10 76.75 4884.10 32591.90 2005-01-09 20:57:00.000 009 32210.90 76.76 4884.00 32591.60 2005-01-09 20:58:00.000 009 32210.90 76.76 4884.00 32591.60 2005-01-09 20:59:00.000 009 32210.70 76.77 4884.00 32591.50 2005-01-09 21:00:00.000 009 32210.40 76.77 4884.00 32591.20 2005-01-09 21:01:00.000 009 32210.60 76.77 4884.00 32591.60 2005-01-09 21:02:00.000 009 32210.90 76.79 4884.00 32591.70 2005-01-09 21:03:00.000 009 32211.20 76.80 4884.00 32592.00 2005-01-09 21:04:00.000 009 32211.40 76.81 4884.00 32592.20 2005-01-09 21:05:00.000 009 32211.60 76.81 4884.00 32592.40 2005-01-09 21:06:00.000 009 32211.60 76.82 4884.00 32592.40 2005-01-09 21:07:00.000 009 32211.80 76.85 4884.00 32592.60 2005-01-09 21:08:00.000 009 32211.90 76.87 4884.00 32592.70 2005-01-09 21:09:00.000 009 32211.80 76.89 4884.00 32592.50 2005-01-09 21:10:00.000 009 32211.80 76.90 4884.00 32592.60 2005-01-09 21:11:00.000 009 32211.90 76.90 4884.00 32592.80 2005-01-09 21:12:00.000 009 32212.20 76.90 4884.10 32592.90 2005-01-09 21:13:00.000 009 32212.40 76.90 4884.10 32593.30 2005-01-09 21:14:00.000 009 32212.50 76.89 4884.10 32593.20 2005-01-09 21:15:00.000 009 32212.10 76.90 4884.10 32592.90 2005-01-09 21:16:00.000 009 32211.50 76.92 4884.10 32592.20 2005-01-09 21:17:00.000 009 32211.00 76.91 4884.20 32591.80 2005-01-09 21:18:00.000 009 32210.60 76.90 4884.30 32591.50 2005-01-09 21:19:00.000 009 32210.30 76.88 4884.30 32591.10 2005-01-09 21:20:00.000 009 32210.50 76.89 4884.50 32591.10 2005-01-09 21:21:00.000 009 32210.30 76.87 4884.30 32591.30 2005-01-09 21:22:00.000 009 32210.40 76.86 4884.30 32591.20 2005-01-09 21:23:00.000 009 32210.50 76.86 4884.30 32591.20 2005-01-09 21:24:00.000 009 32210.20 76.85 4884.30 32590.90 2005-01-09 21:25:00.000 009 32210.00 76.84 4884.30 32590.70 2005-01-09 21:26:00.000 009 32209.80 76.84 4884.30 32590.50 2005-01-09 21:27:00.000 009 32209.80 76.85 4884.30 32590.60 2005-01-09 21:28:00.000 009 32209.90 76.86 4884.30 32590.70 2005-01-09 21:29:00.000 009 32210.00 76.86 4884.20 32590.90 2005-01-09 21:30:00.000 009 32210.20 76.85 4884.20 32591.10 2005-01-09 21:31:00.000 009 32210.30 76.83 4884.10 32591.20 2005-01-09 21:32:00.000 009 32210.30 76.82 4884.10 32591.20 2005-01-09 21:33:00.000 009 32210.40 76.82 4884.00 32591.20 2005-01-09 21:34:00.000 009 32210.60 76.83 4884.00 32591.30 2005-01-09 21:35:00.000 009 32210.70 76.84 4883.90 32591.50 2005-01-09 21:36:00.000 009 32210.80 76.85 4883.90 32591.60 2005-01-09 21:37:00.000 009 32211.00 76.86 4883.90 32591.80 2005-01-09 21:38:00.000 009 32211.00 76.87 4883.90 32591.70 2005-01-09 21:39:00.000 009 32210.80 76.89 4883.80 32591.60 2005-01-09 21:40:00.000 009 32210.70 76.92 4883.90 32591.30 2005-01-09 21:41:00.000 009 32210.50 76.94 4883.90 32591.20 2005-01-09 21:42:00.000 009 32210.20 76.94 4883.90 32591.00 2005-01-09 21:43:00.000 009 32209.90 76.95 4884.00 32590.70 2005-01-09 21:44:00.000 009 32209.90 76.95 4884.00 32590.80 2005-01-09 21:45:00.000 009 32209.90 76.94 4884.10 32590.70 2005-01-09 21:46:00.000 009 32209.90 76.94 4884.10 32590.60 2005-01-09 21:47:00.000 009 32209.80 76.94 4884.10 32590.60 2005-01-09 21:48:00.000 009 32209.80 76.94 4884.10 32590.50 2005-01-09 21:49:00.000 009 32209.80 76.94 4884.20 32590.60 2005-01-09 21:50:00.000 009 32209.50 76.95 4884.20 32590.30 2005-01-09 21:51:00.000 009 32209.40 76.95 4884.20 32590.30 2005-01-09 21:52:00.000 009 32209.40 76.94 4884.20 32590.20 2005-01-09 21:53:00.000 009 32209.40 76.93 4884.20 32590.20 2005-01-09 21:54:00.000 009 32209.40 76.91 4884.20 32590.30 2005-01-09 21:55:00.000 009 32209.50 76.90 4884.20 32590.30 2005-01-09 21:56:00.000 009 32209.50 76.89 4884.20 32590.40 2005-01-09 21:57:00.000 009 32209.50 76.89 4884.20 32590.30 2005-01-09 21:58:00.000 009 32209.50 76.88 4884.10 32590.40 2005-01-09 21:59:00.000 009 32209.60 76.88 4884.10 32590.50 2005-01-09 22:00:00.000 009 32209.60 76.89 4884.00 32590.40 2005-01-09 22:01:00.000 009 32209.60 76.88 4884.00 32590.20 2005-01-09 22:02:00.000 009 32209.60 76.88 4883.90 32590.60 2005-01-09 22:03:00.000 009 32209.70 76.89 4883.90 32590.40 2005-01-09 22:04:00.000 009 32209.70 76.89 4883.80 32590.40 2005-01-09 22:05:00.000 009 32209.60 76.88 4883.80 32590.40 2005-01-09 22:06:00.000 009 32209.50 76.88 4883.80 32590.30 2005-01-09 22:07:00.000 009 32209.50 76.88 4883.70 32590.20 2005-01-09 22:08:00.000 009 32209.40 76.88 4883.70 32590.20 2005-01-09 22:09:00.000 009 32209.40 76.88 4883.70 32590.20 2005-01-09 22:10:00.000 009 32209.40 76.89 4883.70 32590.10 2005-01-09 22:11:00.000 009 32209.60 76.90 4883.60 32590.30 2005-01-09 22:12:00.000 009 32209.80 76.90 4883.60 32590.40 2005-01-09 22:13:00.000 009 32209.80 76.89 4883.60 32590.60 2005-01-09 22:14:00.000 009 32209.80 76.89 4883.50 32590.60 2005-01-09 22:15:00.000 009 32209.80 76.90 4883.50 32590.50 2005-01-09 22:16:00.000 009 32209.80 76.91 4883.50 32590.50 2005-01-09 22:17:00.000 009 32209.80 76.93 4883.50 32590.40 2005-01-09 22:18:00.000 009 32209.90 76.94 4883.50 32590.60 2005-01-09 22:19:00.000 009 32210.10 76.94 4883.50 32590.60 2005-01-09 22:20:00.000 009 32210.70 76.97 4883.70 32591.10 2005-01-09 22:21:00.000 009 32210.80 76.96 4883.40 32591.60 2005-01-09 22:22:00.000 009 32211.00 76.96 4883.40 32591.70 2005-01-09 22:23:00.000 009 32211.20 76.96 4883.40 32591.80 2005-01-09 22:24:00.000 009 32211.20 76.96 4883.30 32591.80 2005-01-09 22:25:00.000 009 32211.10 76.95 4883.30 32591.70 2005-01-09 22:26:00.000 009 32211.00 76.93 4883.30 32591.70 2005-01-09 22:27:00.000 009 32210.80 76.91 4883.30 32591.40 2005-01-09 22:28:00.000 009 32210.60 76.89 4883.30 32591.10 2005-01-09 22:29:00.000 009 32210.40 76.87 4883.20 32591.00 2005-01-09 22:30:00.000 009 32210.20 76.86 4883.20 32590.90 2005-01-09 22:31:00.000 009 32210.20 76.86 4883.10 32590.80 2005-01-09 22:32:00.000 009 32210.10 76.84 4883.10 32590.60 2005-01-09 22:33:00.000 009 32209.80 76.84 4883.10 32590.30 2005-01-09 22:34:00.000 009 32209.60 76.84 4883.00 32590.20 2005-01-09 22:35:00.000 009 32209.30 76.86 4883.00 32589.90 2005-01-09 22:36:00.000 009 32209.10 76.89 4883.00 32589.70 2005-01-09 22:37:00.000 009 32209.10 76.90 4882.90 32589.70 2005-01-09 22:38:00.000 009 32209.00 76.90 4882.90 32589.50 2005-01-09 22:39:00.000 009 32208.80 76.90 4882.90 32589.50 2005-01-09 22:40:00.000 009 32208.70 76.92 4882.90 32589.30 2005-01-09 22:41:00.000 009 32208.70 76.95 4882.90 32589.30 2005-01-09 22:42:00.000 009 32209.00 76.96 4882.90 32589.60 2005-01-09 22:43:00.000 009 32209.30 76.98 4882.90 32590.00 2005-01-09 22:44:00.000 009 32209.80 76.99 4882.90 32590.50 2005-01-09 22:45:00.000 009 32210.10 76.99 4882.90 32590.80 2005-01-09 22:46:00.000 009 32210.30 76.99 4882.90 32590.90 2005-01-09 22:47:00.000 009 32210.30 76.99 4882.90 32591.00 2005-01-09 22:48:00.000 009 32210.10 76.97 4882.90 32590.60 2005-01-09 22:49:00.000 009 32209.80 76.97 4882.90 32590.40 2005-01-09 22:50:00.000 009 32209.70 76.95 4882.90 32590.30 2005-01-09 22:51:00.000 009 32209.60 76.94 4883.00 32590.10 2005-01-09 22:52:00.000 009 32209.60 76.91 4883.00 32590.20 2005-01-09 22:53:00.000 009 32209.50 76.90 4883.00 32590.00 2005-01-09 22:54:00.000 009 32209.50 76.90 4883.00 32590.00 2005-01-09 22:55:00.000 009 32209.50 76.90 4882.90 32590.10 2005-01-09 22:56:00.000 009 32209.50 76.90 4882.90 32590.10 2005-01-09 22:57:00.000 009 32209.50 76.89 4882.90 32590.10 2005-01-09 22:58:00.000 009 32209.40 76.88 4882.80 32589.90 2005-01-09 22:59:00.000 009 32209.40 76.88 4882.80 32590.00 2005-01-09 23:00:00.000 009 32209.60 76.88 4882.80 32590.20 2005-01-09 23:01:00.000 009 32209.80 76.87 4882.70 32590.40 2005-01-09 23:02:00.000 009 32209.90 76.83 4882.70 32590.40 2005-01-09 23:03:00.000 009 32209.90 76.81 4882.70 32590.30 2005-01-09 23:04:00.000 009 32209.80 76.79 4882.60 32590.20 2005-01-09 23:05:00.000 009 32209.60 76.78 4882.60 32590.10 2005-01-09 23:06:00.000 009 32209.40 76.76 4882.50 32590.00 2005-01-09 23:07:00.000 009 32209.20 76.75 4882.40 32589.80 2005-01-09 23:08:00.000 009 32209.20 76.75 4882.30 32589.60 2005-01-09 23:09:00.000 009 32209.10 76.75 4882.20 32589.50 2005-01-09 23:10:00.000 009 32209.10 76.77 4882.20 32589.60 2005-01-09 23:11:00.000 009 32209.20 76.79 4882.10 32589.70 2005-01-09 23:12:00.000 009 32209.20 76.80 4882.10 32589.70 2005-01-09 23:13:00.000 009 32209.20 76.82 4882.10 32589.70 2005-01-09 23:14:00.000 009 32209.20 76.83 4882.10 32589.60 2005-01-09 23:15:00.000 009 32209.20 76.82 4882.10 32589.60 2005-01-09 23:16:00.000 009 32209.20 76.82 4882.10 32589.60 2005-01-09 23:17:00.000 009 32209.10 76.82 4882.10 32589.60 2005-01-09 23:18:00.000 009 32209.10 76.82 4882.10 32589.60 2005-01-09 23:19:00.000 009 32209.30 76.84 4882.20 32589.60 2005-01-09 23:20:00.000 009 32212.00 77.09 4884.80 32589.70 2005-01-09 23:21:00.000 009 32209.50 76.83 4882.10 32589.80 2005-01-09 23:22:00.000 009 32209.60 76.84 4882.10 32590.00 2005-01-09 23:23:00.000 009 32209.80 76.83 4882.10 32590.40 2005-01-09 23:24:00.000 009 32209.80 76.81 4882.10 32590.30 2005-01-09 23:25:00.000 009 32209.80 76.80 4882.10 32590.20 2005-01-09 23:26:00.000 009 32209.90 76.79 4882.10 32590.40 2005-01-09 23:27:00.000 009 32209.80 76.79 4882.10 32590.20 2005-01-09 23:28:00.000 009 32209.70 76.80 4882.20 32590.00 2005-01-09 23:29:00.000 009 32209.60 76.79 4882.20 32590.00 2005-01-09 23:30:00.000 009 32209.60 76.78 4882.10 32590.00 2005-01-09 23:31:00.000 009 32209.60 76.77 4882.10 32590.00 2005-01-09 23:32:00.000 009 32209.50 76.77 4882.10 32590.00 2005-01-09 23:33:00.000 009 32209.50 76.77 4882.10 32589.90 2005-01-09 23:34:00.000 009 32209.50 76.77 4882.10 32590.00 2005-01-09 23:35:00.000 009 32209.60 76.76 4882.10 32590.00 2005-01-09 23:36:00.000 009 32209.70 76.75 4882.10 32590.00 2005-01-09 23:37:00.000 009 32209.70 76.74 4882.10 32590.00 2005-01-09 23:38:00.000 009 32209.60 76.74 4882.10 32590.10 2005-01-09 23:39:00.000 009 32209.70 76.72 4882.10 32590.00 2005-01-09 23:40:00.000 009 32209.60 76.72 4882.10 32590.00 2005-01-09 23:41:00.000 009 32209.50 76.71 4882.10 32589.90 2005-01-09 23:42:00.000 009 32209.50 76.71 4882.10 32589.90 2005-01-09 23:43:00.000 009 32209.60 76.72 4882.10 32590.10 2005-01-09 23:44:00.000 009 32209.80 76.73 4882.10 32590.20 2005-01-09 23:45:00.000 009 32210.00 76.73 4882.10 32590.40 2005-01-09 23:46:00.000 009 32210.20 76.73 4882.00 32590.70 2005-01-09 23:47:00.000 009 32210.40 76.72 4882.00 32590.90 2005-01-09 23:48:00.000 009 32210.60 76.73 4881.90 32591.00 2005-01-09 23:49:00.000 009 32210.90 76.73 4882.00 32591.30 2005-01-09 23:50:00.000 009 32211.30 76.72 4881.90 32591.80 2005-01-09 23:51:00.000 009 32211.40 76.72 4881.90 32591.80 2005-01-09 23:52:00.000 009 32211.30 76.72 4881.90 32591.60 2005-01-09 23:53:00.000 009 32211.10 76.72 4881.90 32591.40 2005-01-09 23:54:00.000 009 32210.80 76.73 4881.90 32591.20 2005-01-09 23:55:00.000 009 32210.50 76.74 4881.90 32590.90 2005-01-09 23:56:00.000 009 32210.20 76.78 4882.00 32590.60 2005-01-09 23:57:00.000 009 32210.10 76.80 4882.10 32590.40 2005-01-09 23:58:00.000 009 32210.00 76.81 4882.10 32590.40 2005-01-09 23:59:00.000 009 32209.70 76.82 4882.20 32590.00