Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-01-11 00:00:00.000 011 32196.90 77.13 4885.70 32578.20 2005-01-11 00:01:00.000 011 32196.70 77.16 4885.80 32577.90 2005-01-11 00:02:00.000 011 32196.50 77.18 4885.80 32577.70 2005-01-11 00:03:00.000 011 32196.20 77.19 4885.90 32577.40 2005-01-11 00:04:00.000 011 32196.20 77.18 4886.00 32577.60 2005-01-11 00:05:00.000 011 32196.30 77.17 4886.10 32577.60 2005-01-11 00:06:00.000 011 32196.40 77.14 4886.10 32577.70 2005-01-11 00:07:00.000 011 32196.40 77.14 4886.10 32577.80 2005-01-11 00:08:00.000 011 32196.70 77.12 4886.10 32578.00 2005-01-11 00:09:00.000 011 32196.90 77.11 4886.10 32578.30 2005-01-11 00:10:00.000 011 32197.10 77.11 4886.10 32578.60 2005-01-11 00:11:00.000 011 32197.20 77.11 4886.00 32578.50 2005-01-11 00:12:00.000 011 32197.30 77.12 4885.90 32578.70 2005-01-11 00:13:00.000 011 32197.30 77.12 4885.90 32578.60 2005-01-11 00:14:00.000 011 32197.20 77.12 4885.80 32578.40 2005-01-11 00:15:00.000 011 32197.10 77.12 4885.80 32578.50 2005-01-11 00:16:00.000 011 32197.20 77.13 4885.80 32578.40 2005-01-11 00:17:00.000 011 32197.00 77.13 4885.80 32578.20 2005-01-11 00:18:00.000 011 32196.90 77.14 4885.70 32578.20 2005-01-11 00:19:00.000 011 32197.00 77.16 4885.90 32578.00 2005-01-11 00:20:00.000 011 32200.70 77.53 4889.60 32578.10 2005-01-11 00:21:00.000 011 32196.90 77.16 4885.80 32578.20 2005-01-11 00:22:00.000 011 32196.80 77.16 4885.70 32578.10 2005-01-11 00:23:00.000 011 32197.00 77.16 4885.70 32578.30 2005-01-11 00:24:00.000 011 32197.30 77.18 4885.60 32578.70 2005-01-11 00:25:00.000 011 32197.50 77.19 4885.60 32578.70 2005-01-11 00:26:00.000 011 32197.60 77.19 4885.60 32578.90 2005-01-11 00:27:00.000 011 32197.70 77.19 4885.60 32578.80 2005-01-11 00:28:00.000 011 32197.80 77.17 4885.60 32579.10 2005-01-11 00:29:00.000 011 32198.00 77.17 4885.50 32579.30 2005-01-11 00:30:00.000 011 32198.10 77.17 4885.50 32579.40 2005-01-11 00:31:00.000 011 32198.30 77.16 4885.50 32579.60 2005-01-11 00:32:00.000 011 32198.40 77.15 4885.40 32579.60 2005-01-11 00:33:00.000 011 32198.50 77.14 4885.40 32579.60 2005-01-11 00:34:00.000 011 32198.40 77.14 4885.40 32579.60 2005-01-11 00:35:00.000 011 32198.40 77.17 4885.40 32579.70 2005-01-11 00:36:00.000 011 32198.40 77.19 4885.30 32579.60 2005-01-11 00:37:00.000 011 32198.50 77.22 4885.40 32579.60 2005-01-11 00:38:00.000 011 32198.60 77.23 4885.40 32579.90 2005-01-11 00:39:00.000 011 32198.80 77.23 4885.40 32580.00 2005-01-11 00:40:00.000 011 32199.10 77.21 4885.40 32580.40 2005-01-11 00:41:00.000 011 32199.30 77.20 4885.40 32580.60 2005-01-11 00:42:00.000 011 32199.40 77.20 4885.40 32580.70 2005-01-11 00:43:00.000 011 32199.60 77.20 4885.40 32580.80 2005-01-11 00:44:00.000 011 32199.70 77.21 4885.40 32580.90 2005-01-11 00:45:00.000 011 32199.50 77.22 4885.40 32580.70 2005-01-11 00:46:00.000 011 32199.30 77.20 4885.40 32580.50 2005-01-11 00:47:00.000 011 32198.90 77.17 4885.40 32580.20 2005-01-11 00:48:00.000 011 32198.30 77.15 4885.40 32579.40 2005-01-11 00:49:00.000 011 32197.90 77.13 4885.40 32579.10 2005-01-11 00:50:00.000 011 32197.80 77.12 4885.50 32579.00 2005-01-11 00:51:00.000 011 32197.80 77.12 4885.50 32579.00 2005-01-11 00:52:00.000 011 32197.50 77.13 4885.50 32578.80 2005-01-11 00:53:00.000 011 32197.00 77.14 4885.50 32578.30 2005-01-11 00:54:00.000 011 32196.40 77.13 4885.40 32577.70 2005-01-11 00:55:00.000 011 32195.80 77.12 4885.40 32577.00 2005-01-11 00:56:00.000 011 32195.60 77.11 4885.40 32576.80 2005-01-11 00:57:00.000 011 32195.50 77.09 4885.40 32576.70 2005-01-11 00:58:00.000 011 32195.70 77.08 4885.40 32577.00 2005-01-11 00:59:00.000 011 32195.90 77.07 4885.40 32577.10 2005-01-11 01:00:00.000 011 32196.10 77.06 4885.30 32577.30 2005-01-11 01:01:00.000 011 32196.20 77.04 4885.20 32577.40 2005-01-11 01:02:00.000 011 32196.70 77.01 4885.20 32578.00 2005-01-11 01:03:00.000 011 32197.00 76.95 4885.10 32578.20 2005-01-11 01:04:00.000 011 32197.30 76.90 4884.90 32578.50 2005-01-11 01:05:00.000 011 32197.50 76.86 4884.80 32578.60 2005-01-11 01:06:00.000 011 32197.80 76.80 4884.60 32578.80 2005-01-11 01:07:00.000 011 32197.90 76.74 4884.40 32579.00 2005-01-11 01:08:00.000 011 32197.80 76.69 4884.20 32578.90 2005-01-11 01:09:00.000 011 32197.70 76.65 4884.00 32578.50 2005-01-11 01:10:00.000 011 32197.40 76.63 4883.80 32578.30 2005-01-11 01:11:00.000 011 32197.00 76.60 4883.60 32577.80 2005-01-11 01:12:00.000 011 32196.60 76.56 4883.40 32577.40 2005-01-11 01:13:00.000 011 32196.40 76.55 4883.20 32577.20 2005-01-11 01:14:00.000 011 32196.30 76.54 4883.00 32576.90 2005-01-11 01:15:00.000 011 32196.30 76.53 4882.80 32577.00 2005-01-11 01:16:00.000 011 32196.30 76.52 4882.60 32577.00 2005-01-11 01:17:00.000 011 32196.50 76.53 4882.40 32577.20 2005-01-11 01:18:00.000 011 32196.70 76.53 4882.20 32577.30 2005-01-11 01:19:00.000 011 32197.00 76.54 4882.20 32577.50 2005-01-11 01:20:00.000 011 32201.40 76.97 4886.40 32577.60 2005-01-11 01:21:00.000 011 32197.00 76.54 4881.80 32577.40 2005-01-11 01:22:00.000 011 32196.90 76.53 4881.60 32577.30 2005-01-11 01:23:00.000 011 32196.90 76.54 4881.50 32577.30 2005-01-11 01:24:00.000 011 32196.80 76.54 4881.40 32577.20 2005-01-11 01:25:00.000 011 32196.80 76.55 4881.30 32577.30 2005-01-11 01:26:00.000 011 32196.90 76.56 4881.20 32577.40 2005-01-11 01:27:00.000 011 32197.20 76.56 4881.20 32577.60 2005-01-11 01:28:00.000 011 32197.50 76.57 4881.10 32578.00 2005-01-11 01:29:00.000 011 32197.80 76.58 4881.10 32578.20 2005-01-11 01:30:00.000 011 32198.10 76.58 4881.00 32578.60 2005-01-11 01:31:00.000 011 32198.30 76.58 4881.00 32578.70 2005-01-11 01:32:00.000 011 32198.60 76.58 4881.00 32578.90 2005-01-11 01:33:00.000 011 32198.80 76.57 4881.00 32579.10 2005-01-11 01:34:00.000 011 32199.00 76.57 4881.00 32579.50 2005-01-11 01:35:00.000 011 32199.00 76.56 4880.90 32579.50 2005-01-11 01:36:00.000 011 32199.10 76.55 4880.90 32579.40 2005-01-11 01:37:00.000 011 32199.20 76.53 4880.80 32579.60 2005-01-11 01:38:00.000 011 32199.60 76.52 4880.80 32580.00 2005-01-11 01:39:00.000 011 32199.90 76.49 4880.80 32580.30 2005-01-11 01:40:00.000 011 32200.10 76.47 4880.80 32580.50 2005-01-11 01:41:00.000 011 32200.10 76.44 4880.70 32580.40 2005-01-11 01:42:00.000 011 32200.10 76.43 4880.70 32580.30 2005-01-11 01:43:00.000 011 32200.10 76.41 4880.60 32580.40 2005-01-11 01:44:00.000 011 32200.00 76.41 4880.50 32580.30 2005-01-11 01:45:00.000 011 32199.90 76.41 4880.50 32580.10 2005-01-11 01:46:00.000 011 32199.70 76.41 4880.40 32580.10 2005-01-11 01:47:00.000 011 32199.60 76.41 4880.30 32579.90 2005-01-11 01:48:00.000 011 32199.20 76.41 4880.30 32579.50 2005-01-11 01:49:00.000 011 32198.70 76.41 4880.30 32578.90 2005-01-11 01:50:00.000 011 32198.20 76.42 4880.30 32578.30 2005-01-11 01:51:00.000 011 32198.10 76.43 4880.30 32578.20 2005-01-11 01:52:00.000 011 32198.10 76.44 4880.20 32578.40 2005-01-11 01:53:00.000 011 32198.30 76.44 4880.20 32578.50 2005-01-11 01:54:00.000 011 32198.60 76.45 4880.20 32578.90 2005-01-11 01:55:00.000 011 32198.70 76.47 4880.20 32579.00 2005-01-11 01:56:00.000 011 32198.80 76.47 4880.20 32579.00 2005-01-11 01:57:00.000 011 32198.90 76.48 4880.10 32579.20 2005-01-11 01:58:00.000 011 32199.10 76.48 4880.10 32579.30 2005-01-11 01:59:00.000 011 32199.40 76.47 4880.10 32579.90 2005-01-11 02:00:00.000 011 32199.70 76.44 4880.10 32579.90 2005-01-11 02:01:00.000 011 32199.80 76.42 4880.10 32580.10 2005-01-11 02:02:00.000 011 32199.70 76.43 4880.00 32580.00 2005-01-11 02:03:00.000 011 32199.60 76.43 4880.00 32579.80 2005-01-11 02:04:00.000 011 32199.40 76.45 4879.90 32579.70 2005-01-11 02:05:00.000 011 32199.10 76.46 4879.90 32579.30 2005-01-11 02:06:00.000 011 32198.90 76.45 4879.90 32579.20 2005-01-11 02:07:00.000 011 32198.60 76.45 4879.90 32578.80 2005-01-11 02:08:00.000 011 32198.70 76.45 4880.00 32578.80 2005-01-11 02:09:00.000 011 32198.70 76.46 4880.00 32578.80 2005-01-11 02:10:00.000 011 32198.80 76.46 4880.00 32579.00 2005-01-11 02:11:00.000 011 32199.30 76.48 4880.00 32579.60 2005-01-11 02:12:00.000 011 32199.70 76.47 4880.00 32579.90 2005-01-11 02:13:00.000 011 32199.90 76.47 4880.00 32580.10 2005-01-11 02:14:00.000 011 32200.00 76.47 4880.00 32580.30 2005-01-11 02:15:00.000 011 32200.30 76.47 4880.00 32580.60 2005-01-11 02:16:00.000 011 32200.40 76.47 4879.90 32580.60 2005-01-11 02:17:00.000 011 32200.70 76.47 4879.90 32580.70 2005-01-11 02:18:00.000 011 32200.80 76.46 4880.00 32580.80 2005-01-11 02:19:00.000 011 32200.70 76.49 4880.10 32580.70 2005-01-11 02:20:00.000 011 32205.10 76.96 4884.70 32580.60 2005-01-11 02:21:00.000 011 32200.20 76.53 4880.10 32580.20 2005-01-11 02:22:00.000 011 32200.10 76.54 4880.00 32580.40 2005-01-11 02:23:00.000 011 32200.00 76.56 4880.00 32580.20 2005-01-11 02:24:00.000 011 32200.20 76.57 4880.00 32580.50 2005-01-11 02:25:00.000 011 32200.00 76.60 4880.10 32580.20 2005-01-11 02:26:00.000 011 32199.50 76.61 4880.10 32579.40 2005-01-11 02:27:00.000 011 32199.80 76.63 4880.20 32579.90 2005-01-11 02:28:00.000 011 32200.10 76.63 4880.30 32580.50 2005-01-11 02:29:00.000 011 32200.20 76.62 4880.40 32580.50 2005-01-11 02:30:00.000 011 32200.30 76.62 4880.50 32580.60 2005-01-11 02:31:00.000 011 32200.30 76.61 4880.50 32580.50 2005-01-11 02:32:00.000 011 32200.20 76.60 4880.50 32580.50 2005-01-11 02:33:00.000 011 32200.50 76.57 4880.50 32580.80 2005-01-11 02:34:00.000 011 32200.70 76.54 4880.60 32580.90 2005-01-11 02:35:00.000 011 32201.00 76.51 4880.60 32581.40 2005-01-11 02:36:00.000 011 32201.10 76.51 4880.50 32581.30 2005-01-11 02:37:00.000 011 32201.20 76.49 4880.50 32581.60 2005-01-11 02:38:00.000 011 32200.70 76.49 4880.40 32581.00 2005-01-11 02:39:00.000 011 32200.60 76.50 4880.40 32580.80 2005-01-11 02:40:00.000 011 32200.50 76.50 4880.40 32580.70 2005-01-11 02:41:00.000 011 32200.50 76.48 4880.40 32580.70 2005-01-11 02:42:00.000 011 32200.50 76.45 4880.40 32580.70 2005-01-11 02:43:00.000 011 32200.60 76.42 4880.30 32580.80 2005-01-11 02:44:00.000 011 32200.50 76.40 4880.30 32580.90 2005-01-11 02:45:00.000 011 32200.50 76.38 4880.20 32580.70 2005-01-11 02:46:00.000 011 32200.50 76.37 4880.10 32580.60 2005-01-11 02:47:00.000 011 32200.50 76.35 4880.00 32580.70 2005-01-11 02:48:00.000 011 32200.60 76.34 4880.00 32580.80 2005-01-11 02:49:00.000 011 32200.70 76.33 4879.90 32580.80 2005-01-11 02:50:00.000 011 32200.70 76.32 4879.80 32580.80 2005-01-11 02:51:00.000 011 32200.80 76.30 4879.70 32581.00 2005-01-11 02:52:00.000 011 32201.10 76.28 4879.70 32581.10 2005-01-11 02:53:00.000 011 32201.20 76.27 4879.60 32581.20 2005-01-11 02:54:00.000 011 32201.30 76.26 4879.50 32581.30 2005-01-11 02:55:00.000 011 32201.30 76.25 4879.40 32581.40 2005-01-11 02:56:00.000 011 32201.40 76.24 4879.30 32581.40 2005-01-11 02:57:00.000 011 32201.50 76.24 4879.20 32581.50 2005-01-11 02:58:00.000 011 32201.50 76.23 4879.10 32581.50 2005-01-11 02:59:00.000 011 32201.60 76.23 4879.00 32581.60 2005-01-11 03:00:00.000 011 32201.70 76.23 4878.90 32581.60 2005-01-11 03:01:00.000 011 32201.70 76.23 4878.90 32581.50 2005-01-11 03:02:00.000 011 32201.70 76.23 4878.80 32581.70 2005-01-11 03:03:00.000 011 32201.90 76.22 4878.80 32581.70 2005-01-11 03:04:00.000 011 32202.00 76.21 4878.70 32581.90 2005-01-11 03:05:00.000 011 32202.10 76.20 4878.60 32582.10 2005-01-11 03:06:00.000 011 32202.40 76.20 4878.60 32582.30 2005-01-11 03:07:00.000 011 32202.40 76.18 4878.50 32582.20 2005-01-11 03:08:00.000 011 32202.60 76.17 4878.50 32582.40 2005-01-11 03:09:00.000 011 32202.70 76.16 4878.40 32582.50 2005-01-11 03:10:00.000 011 32202.80 76.14 4878.30 32582.70 2005-01-11 03:11:00.000 011 32202.80 76.13 4878.20 32582.70 2005-01-11 03:12:00.000 011 32202.80 76.12 4878.20 32582.50 2005-01-11 03:13:00.000 011 32202.80 76.11 4878.20 32582.50 2005-01-11 03:14:00.000 011 32202.80 76.11 4878.10 32582.50 2005-01-11 03:15:00.000 011 32202.60 76.10 4878.00 32582.40 2005-01-11 03:16:00.000 011 32202.50 76.10 4878.00 32582.40 2005-01-11 03:17:00.000 011 32203.00 76.11 4877.90 32582.80 2005-01-11 03:18:00.000 011 32204.30 76.09 4877.90 32584.30 2005-01-11 03:19:00.000 011 32204.50 76.10 4877.90 32584.10 2005-01-11 03:20:00.000 011 32208.90 76.44 4881.90 32584.20 2005-01-11 03:21:00.000 011 32204.90 76.02 4877.70 32584.40 2005-01-11 03:22:00.000 011 32204.70 76.00 4877.60 32584.20 2005-01-11 03:23:00.000 011 32204.80 76.00 4877.50 32584.30 2005-01-11 03:24:00.000 011 32204.90 76.00 4877.50 32584.50 2005-01-11 03:25:00.000 011 32204.80 76.00 4877.40 32584.30 2005-01-11 03:26:00.000 011 32205.00 76.01 4877.30 32584.60 2005-01-11 03:27:00.000 011 32205.20 76.02 4877.30 32584.90 2005-01-11 03:28:00.000 011 32205.20 76.03 4877.20 32584.80 2005-01-11 03:29:00.000 011 32205.30 76.04 4877.20 32585.00 2005-01-11 03:30:00.000 011 32205.20 76.06 4877.20 32584.90 2005-01-11 03:31:00.000 011 32205.20 76.08 4877.20 32585.00 2005-01-11 03:32:00.000 011 32205.20 76.11 4877.20 32584.80 2005-01-11 03:33:00.000 011 32205.10 76.14 4877.30 32584.70 2005-01-11 03:34:00.000 011 32205.10 76.17 4877.40 32584.60 2005-01-11 03:35:00.000 011 32205.10 76.22 4877.50 32584.70 2005-01-11 03:36:00.000 011 32204.90 76.27 4877.50 32584.50 2005-01-11 03:37:00.000 011 32204.80 76.31 4877.60 32584.40 2005-01-11 03:38:00.000 011 32204.70 76.36 4877.80 32584.40 2005-01-11 03:39:00.000 011 32204.50 76.41 4877.90 32584.30 2005-01-11 03:40:00.000 011 32204.40 76.46 4878.10 32584.40 2005-01-11 03:41:00.000 011 32204.20 76.51 4878.30 32584.10 2005-01-11 03:42:00.000 011 32204.10 76.53 4878.50 32584.00 2005-01-11 03:43:00.000 011 32204.10 76.55 4878.70 32584.00 2005-01-11 03:44:00.000 011 32204.20 76.56 4879.00 32584.20 2005-01-11 03:45:00.000 011 32204.20 76.59 4879.20 32584.10 2005-01-11 03:46:00.000 011 32204.10 76.61 4879.40 32584.10 2005-01-11 03:47:00.000 011 32204.00 76.62 4879.50 32584.00 2005-01-11 03:48:00.000 011 32203.90 76.63 4879.70 32584.00 2005-01-11 03:49:00.000 011 32203.80 76.64 4879.90 32584.00 2005-01-11 03:50:00.000 011 32203.70 76.66 4880.10 32583.90 2005-01-11 03:51:00.000 011 32203.60 76.66 4880.20 32583.80 2005-01-11 03:52:00.000 011 32203.50 76.66 4880.40 32583.80 2005-01-11 03:53:00.000 011 32203.50 76.66 4880.50 32583.70 2005-01-11 03:54:00.000 011 32203.50 76.66 4880.70 32583.70 2005-01-11 03:55:00.000 011 32203.40 76.67 4880.90 32583.60 2005-01-11 03:56:00.000 011 32203.10 76.68 4881.00 32583.40 2005-01-11 03:57:00.000 011 32202.70 76.70 4881.10 32583.10 2005-01-11 03:58:00.000 011 32202.40 76.72 4881.20 32582.90 2005-01-11 03:59:00.000 011 32202.20 76.73 4881.30 32582.60 2005-01-11 04:00:00.000 011 32202.10 76.74 4881.50 32582.50 2005-01-11 04:01:00.000 011 32202.10 76.74 4881.60 32582.50 2005-01-11 04:02:00.000 011 32202.00 76.73 4881.70 32582.50 2005-01-11 04:03:00.000 011 32202.10 76.72 4881.80 32582.70 2005-01-11 04:04:00.000 011 32202.20 76.72 4881.90 32582.60 2005-01-11 04:05:00.000 011 32202.20 76.71 4882.00 32582.60 2005-01-11 04:06:00.000 011 32202.10 76.69 4882.10 32582.50 2005-01-11 04:07:00.000 011 32202.00 76.67 4882.20 32582.50 2005-01-11 04:08:00.000 011 32201.80 76.67 4882.20 32582.20 2005-01-11 04:09:00.000 011 32201.70 76.66 4882.20 32582.20 2005-01-11 04:10:00.000 011 32201.50 76.67 4882.20 32582.00 2005-01-11 04:11:00.000 011 32201.30 76.68 4882.30 32581.70 2005-01-11 04:12:00.000 011 32201.20 76.67 4882.30 32581.70 2005-01-11 04:13:00.000 011 32201.20 76.67 4882.40 32581.80 2005-01-11 04:14:00.000 011 32201.10 76.64 4882.50 32581.60 2005-01-11 04:15:00.000 011 32201.00 76.63 4882.50 32581.50 2005-01-11 04:16:00.000 011 32200.90 76.62 4882.50 32581.40 2005-01-11 04:17:00.000 011 32200.70 76.63 4882.50 32581.30 2005-01-11 04:18:00.000 011 32200.60 76.61 4882.50 32581.20 2005-01-11 04:19:00.000 011 32200.70 76.59 4882.70 32581.20 2005-01-11 04:20:00.000 011 32203.90 76.90 4886.00 32581.00 2005-01-11 04:21:00.000 011 32200.30 76.56 4882.60 32580.80 2005-01-11 04:22:00.000 011 32200.10 76.55 4882.50 32580.70 2005-01-11 04:23:00.000 011 32200.20 76.53 4882.60 32580.70 2005-01-11 04:24:00.000 011 32200.30 76.52 4882.60 32580.90 2005-01-11 04:25:00.000 011 32200.30 76.51 4882.60 32580.80 2005-01-11 04:26:00.000 011 32200.20 76.49 4882.50 32580.70 2005-01-11 04:27:00.000 011 32200.10 76.48 4882.50 32580.60 2005-01-11 04:28:00.000 011 32200.10 76.49 4882.40 32580.60 2005-01-11 04:29:00.000 011 32200.20 76.52 4882.40 32580.80 2005-01-11 04:30:00.000 011 32200.20 76.49 4882.40 32580.80 2005-01-11 04:31:00.000 011 32200.40 76.48 4882.40 32581.00 2005-01-11 04:32:00.000 011 32200.70 76.44 4882.50 32581.30 2005-01-11 04:33:00.000 011 32200.80 76.43 4882.40 32581.30 2005-01-11 04:34:00.000 011 32200.70 76.44 4882.40 32581.20 2005-01-11 04:35:00.000 011 32200.60 76.47 4882.30 32581.20 2005-01-11 04:36:00.000 011 32200.50 76.50 4882.30 32581.10 2005-01-11 04:37:00.000 011 32200.40 76.50 4882.40 32581.00 2005-01-11 04:38:00.000 011 32200.30 76.51 4882.40 32580.90 2005-01-11 04:39:00.000 011 32200.10 76.51 4882.50 32580.60 2005-01-11 04:40:00.000 011 32200.10 76.52 4882.60 32580.60 2005-01-11 04:41:00.000 011 32200.20 76.53 4882.60 32580.60 2005-01-11 04:42:00.000 011 32200.20 76.54 4882.70 32580.60 2005-01-11 04:43:00.000 011 32200.10 76.56 4882.70 32580.60 2005-01-11 04:44:00.000 011 32200.00 76.57 4882.70 32580.50 2005-01-11 04:45:00.000 011 32199.90 76.59 4882.80 32580.50 2005-01-11 04:46:00.000 011 32199.90 76.61 4882.80 32580.70 2005-01-11 04:47:00.000 011 32199.70 76.62 4882.90 32580.40 2005-01-11 04:48:00.000 011 32200.00 76.62 4883.00 32580.60 2005-01-11 04:49:00.000 011 32200.10 76.60 4883.10 32580.70 2005-01-11 04:50:00.000 011 32199.90 76.58 4883.10 32580.60 2005-01-11 04:51:00.000 011 32199.70 76.57 4883.20 32580.20 2005-01-11 04:52:00.000 011 32200.10 76.55 4883.20 32580.80 2005-01-11 04:53:00.000 011 32200.20 76.53 4883.20 32580.90 2005-01-11 04:54:00.000 011 32200.20 76.52 4883.10 32580.90 2005-01-11 04:55:00.000 011 32200.20 76.51 4883.10 32580.90 2005-01-11 04:56:00.000 011 32200.10 76.51 4883.10 32580.70 2005-01-11 04:57:00.000 011 32199.90 76.53 4883.20 32580.50 2005-01-11 04:58:00.000 011 32199.50 76.54 4883.20 32580.10 2005-01-11 04:59:00.000 011 32199.20 76.54 4883.20 32579.80 2005-01-11 05:00:00.000 011 32198.80 76.57 4883.20 32579.40 2005-01-11 05:01:00.000 011 32198.90 76.60 4883.20 32579.70 2005-01-11 05:02:00.000 011 32199.20 76.63 4883.30 32579.80 2005-01-11 05:03:00.000 011 32199.70 76.65 4883.30 32580.30 2005-01-11 05:04:00.000 011 32200.20 76.63 4883.30 32580.80 2005-01-11 05:05:00.000 011 32200.20 76.59 4883.40 32580.90 2005-01-11 05:06:00.000 011 32200.00 76.54 4883.40 32580.40 2005-01-11 05:07:00.000 011 32200.00 76.50 4883.40 32580.60 2005-01-11 05:08:00.000 011 32200.10 76.49 4883.30 32580.90 2005-01-11 05:09:00.000 011 32200.30 76.45 4883.20 32580.90 2005-01-11 05:10:00.000 011 32200.30 76.44 4883.20 32580.90 2005-01-11 05:11:00.000 011 32200.30 76.44 4883.10 32581.00 2005-01-11 05:12:00.000 011 32200.30 76.41 4883.00 32580.80 2005-01-11 05:13:00.000 011 32200.30 76.34 4882.90 32580.70 2005-01-11 05:14:00.000 011 32200.40 76.32 4882.80 32581.00 2005-01-11 05:15:00.000 011 32199.90 76.33 4882.70 32580.40 2005-01-11 05:16:00.000 011 32199.80 76.30 4882.50 32580.40 2005-01-11 05:17:00.000 011 32199.90 76.27 4882.40 32580.40 2005-01-11 05:18:00.000 011 32200.00 76.24 4882.30 32580.40 2005-01-11 05:19:00.000 011 32200.40 76.18 4882.30 32580.70 2005-01-11 05:20:00.000 011 32203.70 76.44 4885.40 32580.80 2005-01-11 05:21:00.000 011 32200.40 76.05 4882.00 32580.60 2005-01-11 05:22:00.000 011 32200.20 76.00 4881.70 32580.50 2005-01-11 05:23:00.000 011 32200.20 75.98 4881.40 32580.40 2005-01-11 05:24:00.000 011 32200.30 75.99 4881.20 32580.60 2005-01-11 05:25:00.000 011 32200.20 76.03 4881.00 32580.40 2005-01-11 05:26:00.000 011 32200.40 76.07 4880.80 32580.80 2005-01-11 05:27:00.000 011 32200.50 76.09 4880.70 32580.70 2005-01-11 05:28:00.000 011 32200.70 76.10 4880.60 32580.90 2005-01-11 05:29:00.000 011 32201.00 76.13 4880.50 32581.20 2005-01-11 05:30:00.000 011 32201.60 76.15 4880.40 32581.70 2005-01-11 05:31:00.000 011 32202.10 76.15 4880.30 32582.10 2005-01-11 05:32:00.000 011 32202.40 76.12 4880.20 32582.40 2005-01-11 05:33:00.000 011 32202.50 76.12 4880.10 32582.70 2005-01-11 05:34:00.000 011 32202.60 76.12 4880.10 32582.80 2005-01-11 05:35:00.000 011 32202.70 76.14 4880.00 32582.90 2005-01-11 05:36:00.000 011 32203.00 76.15 4880.00 32583.00 2005-01-11 05:37:00.000 011 32203.20 76.16 4880.00 32583.40 2005-01-11 05:38:00.000 011 32203.30 76.15 4880.00 32583.30 2005-01-11 05:39:00.000 011 32203.30 76.13 4880.00 32583.30 2005-01-11 05:40:00.000 011 32203.50 76.13 4880.00 32583.70 2005-01-11 05:41:00.000 011 32204.00 76.11 4880.00 32584.10 2005-01-11 05:42:00.000 011 32204.30 76.08 4880.00 32584.30 2005-01-11 05:43:00.000 011 32204.60 76.08 4879.90 32584.60 2005-01-11 05:44:00.000 011 32204.80 76.07 4879.90 32584.90 2005-01-11 05:45:00.000 011 32205.10 76.07 4879.80 32585.00 2005-01-11 05:46:00.000 011 32205.40 76.06 4879.80 32585.40 2005-01-11 05:47:00.000 011 32205.60 76.06 4879.80 32585.60 2005-01-11 05:48:00.000 011 32205.90 76.06 4879.70 32585.90 2005-01-11 05:49:00.000 011 32206.10 76.06 4879.70 32586.10 2005-01-11 05:50:00.000 011 32206.30 76.07 4879.60 32586.40 2005-01-11 05:51:00.000 011 32206.50 76.09 4879.60 32586.50 2005-01-11 05:52:00.000 011 32206.70 76.11 4879.60 32586.70 2005-01-11 05:53:00.000 011 32206.80 76.12 4879.60 32586.80 2005-01-11 05:54:00.000 011 32207.00 76.13 4879.60 32587.00 2005-01-11 05:55:00.000 011 32207.10 76.14 4879.60 32587.00 2005-01-11 05:56:00.000 011 32207.00 76.15 4879.60 32587.10 2005-01-11 05:57:00.000 011 32206.80 76.16 4879.60 32586.80 2005-01-11 05:58:00.000 011 32206.70 76.19 4879.60 32586.80 2005-01-11 05:59:00.000 011 32206.70 76.20 4879.60 32586.60 2005-01-11 06:00:00.000 011 32206.60 76.22 4879.70 32586.70 2005-01-11 06:01:00.000 011 32206.60 76.22 4879.80 32586.70 2005-01-11 06:02:00.000 011 32206.70 76.23 4879.90 32586.70 2005-01-11 06:03:00.000 011 32206.80 76.24 4879.90 32586.70 2005-01-11 06:04:00.000 011 32206.80 76.23 4880.00 32586.90 2005-01-11 06:05:00.000 011 32207.10 76.22 4880.00 32587.20 2005-01-11 06:06:00.000 011 32207.50 76.20 4880.00 32587.50 2005-01-11 06:07:00.000 011 32207.60 76.17 4880.00 32587.60 2005-01-11 06:08:00.000 011 32207.90 76.15 4880.10 32588.00 2005-01-11 06:09:00.000 011 32208.00 76.14 4880.10 32588.00 2005-01-11 06:10:00.000 011 32208.40 76.13 4880.10 32588.30 2005-01-11 06:11:00.000 011 32208.60 76.13 4880.10 32588.50 2005-01-11 06:12:00.000 011 32208.80 76.15 4880.00 32588.90 2005-01-11 06:13:00.000 011 32208.80 76.16 4880.00 32588.90 2005-01-11 06:14:00.000 011 32209.50 76.15 4880.00 32589.70 2005-01-11 06:15:00.000 011 32209.80 76.15 4880.00 32589.80 2005-01-11 06:16:00.000 011 32209.60 76.17 4879.90 32589.60 2005-01-11 06:17:00.000 011 32209.30 76.23 4880.00 32589.30 2005-01-11 06:18:00.000 011 32209.50 76.30 4880.00 32589.40 2005-01-11 06:19:00.000 011 32210.00 76.33 4880.20 32590.00 2005-01-11 06:20:00.000 011 32213.30 76.62 4883.30 32590.20 2005-01-11 06:21:00.000 011 32210.30 76.28 4880.20 32590.20 2005-01-11 06:22:00.000 011 32210.80 76.26 4880.20 32590.90 2005-01-11 06:23:00.000 011 32211.40 76.24 4880.30 32591.50 2005-01-11 06:24:00.000 011 32212.00 76.22 4880.30 32592.00 2005-01-11 06:25:00.000 011 32212.20 76.20 4880.30 32592.10 2005-01-11 06:26:00.000 011 32212.20 76.19 4880.20 32592.10 2005-01-11 06:27:00.000 011 32212.30 76.16 4880.20 32592.30 2005-01-11 06:28:00.000 011 32212.40 76.14 4880.10 32592.40 2005-01-11 06:29:00.000 011 32212.40 76.13 4880.00 32592.40 2005-01-11 06:30:00.000 011 32212.50 76.13 4880.00 32592.50 2005-01-11 06:31:00.000 011 32212.70 76.12 4880.00 32592.70 2005-01-11 06:32:00.000 011 32212.80 76.11 4879.90 32592.80 2005-01-11 06:33:00.000 011 32213.00 76.09 4879.90 32592.90 2005-01-11 06:34:00.000 011 32213.10 76.08 4879.80 32593.00 2005-01-11 06:35:00.000 011 32213.00 76.05 4879.70 32592.90 2005-01-11 06:36:00.000 011 32213.00 76.01 4879.60 32592.90 2005-01-11 06:37:00.000 011 32213.00 75.97 4879.60 32592.70 2005-01-11 06:38:00.000 011 32213.10 75.92 4879.50 32592.90 2005-01-11 06:39:00.000 011 32213.20 75.89 4879.40 32592.90 2005-01-11 06:40:00.000 011 32213.30 75.87 4879.20 32593.00 2005-01-11 06:41:00.000 011 32213.40 75.86 4879.00 32593.20 2005-01-11 06:42:00.000 011 32213.50 75.85 4878.90 32593.40 2005-01-11 06:43:00.000 011 32213.50 75.84 4878.80 32593.30 2005-01-11 06:44:00.000 011 32213.40 75.82 4878.60 32593.00 2005-01-11 06:45:00.000 011 32213.20 75.80 4878.50 32592.80 2005-01-11 06:46:00.000 011 32213.00 75.78 4878.40 32592.70 2005-01-11 06:47:00.000 011 32212.80 75.77 4878.30 32592.40 2005-01-11 06:48:00.000 011 32212.60 75.74 4878.10 32592.20 2005-01-11 06:49:00.000 011 32212.30 75.73 4878.00 32591.90 2005-01-11 06:50:00.000 011 32212.20 75.71 4877.90 32591.80 2005-01-11 06:51:00.000 011 32212.10 75.70 4877.80 32591.50 2005-01-11 06:52:00.000 011 32211.90 75.69 4877.70 32591.40 2005-01-11 06:53:00.000 011 32211.80 75.68 4877.60 32591.30 2005-01-11 06:54:00.000 011 32211.80 75.66 4877.50 32591.20 2005-01-11 06:55:00.000 011 32211.70 75.63 4877.30 32591.20 2005-01-11 06:56:00.000 011 32211.60 75.61 4877.20 32591.00 2005-01-11 06:57:00.000 011 32211.60 75.58 4877.10 32590.90 2005-01-11 06:58:00.000 011 32211.50 75.55 4877.00 32591.00 2005-01-11 06:59:00.000 011 32211.50 75.53 4876.80 32590.80 2005-01-11 07:00:00.000 011 32211.60 75.51 4876.70 32590.80 2005-01-11 07:01:00.000 011 32211.60 75.49 4876.50 32590.90 2005-01-11 07:02:00.000 011 32211.70 75.47 4876.40 32590.90 2005-01-11 07:03:00.000 011 32211.80 75.44 4876.20 32591.20 2005-01-11 07:04:00.000 011 32211.80 75.42 4876.00 32590.90 2005-01-11 07:05:00.000 011 32211.60 75.39 4875.80 32590.90 2005-01-11 07:06:00.000 011 32211.60 75.36 4875.70 32590.70 2005-01-11 07:07:00.000 011 32211.60 75.34 4875.50 32590.60 2005-01-11 07:08:00.000 011 32211.70 75.34 4875.40 32590.70 2005-01-11 07:09:00.000 011 32211.80 75.34 4875.20 32590.80 2005-01-11 07:10:00.000 011 32211.90 75.33 4875.00 32590.90 2005-01-11 07:11:00.000 011 32211.90 75.32 4874.80 32591.00 2005-01-11 07:12:00.000 011 32211.90 75.33 4874.60 32590.90 2005-01-11 07:13:00.000 011 32212.00 75.32 4874.50 32591.00 2005-01-11 07:14:00.000 011 32212.10 75.33 4874.30 32591.10 2005-01-11 07:15:00.000 011 32212.50 75.34 4874.20 32591.40 2005-01-11 07:16:00.000 011 32212.60 75.33 4874.10 32591.50 2005-01-11 07:17:00.000 011 32212.70 75.34 4873.90 32591.50 2005-01-11 07:18:00.000 011 32212.70 75.34 4873.70 32591.50 2005-01-11 07:19:00.000 011 32212.70 75.36 4873.70 32591.30 2005-01-11 07:20:00.000 011 32214.90 75.60 4875.70 32591.50 2005-01-11 07:21:00.000 011 32213.00 75.39 4873.50 32591.70 2005-01-11 07:22:00.000 011 32213.20 75.39 4873.30 32592.00 2005-01-11 07:23:00.000 011 32213.40 75.37 4873.20 32592.00 2005-01-11 07:24:00.000 011 32213.60 75.36 4873.00 32592.20 2005-01-11 07:25:00.000 011 32213.70 75.33 4873.00 32592.40 2005-01-11 07:26:00.000 011 32213.60 75.31 4872.80 32592.20 2005-01-11 07:27:00.000 011 32213.50 75.31 4872.70 32592.10 2005-01-11 07:28:00.000 011 32213.50 75.31 4872.70 32592.20 2005-01-11 07:29:00.000 011 32213.40 75.31 4872.50 32592.00 2005-01-11 07:30:00.000 011 32213.80 75.31 4872.50 32592.50 2005-01-11 07:31:00.000 011 32214.20 75.31 4872.40 32593.00 2005-01-11 07:32:00.000 011 32214.60 75.29 4872.30 32593.10 2005-01-11 07:33:00.000 011 32214.90 75.25 4872.20 32593.50 2005-01-11 07:34:00.000 011 32215.40 75.20 4872.10 32593.90 2005-01-11 07:35:00.000 011 32215.70 75.19 4872.10 32594.20 2005-01-11 07:36:00.000 011 32215.80 75.19 4871.90 32594.20 2005-01-11 07:37:00.000 011 32215.90 75.20 4871.80 32594.40 2005-01-11 07:38:00.000 011 32215.90 75.21 4871.70 32594.40 2005-01-11 07:39:00.000 011 32216.10 75.21 4871.60 32594.50 2005-01-11 07:40:00.000 011 32216.00 75.22 4871.50 32594.50 2005-01-11 07:41:00.000 011 32215.90 75.23 4871.50 32594.40 2005-01-11 07:42:00.000 011 32215.90 75.24 4871.40 32594.20 2005-01-11 07:43:00.000 011 32215.90 75.24 4871.40 32594.30 2005-01-11 07:44:00.000 011 32216.20 75.24 4871.40 32594.70 2005-01-11 07:45:00.000 011 32216.60 75.24 4871.30 32595.00 2005-01-11 07:46:00.000 011 32216.70 75.23 4871.20 32595.10 2005-01-11 07:47:00.000 011 32216.80 75.22 4871.20 32595.10 2005-01-11 07:48:00.000 011 32216.80 75.21 4871.20 32595.10 2005-01-11 07:49:00.000 011 32216.80 75.21 4871.10 32595.00 2005-01-11 07:50:00.000 011 32217.00 75.22 4871.00 32595.40 2005-01-11 07:51:00.000 011 32217.40 75.24 4870.90 32595.60 2005-01-11 07:52:00.000 011 32217.60 75.28 4870.80 32595.80 2005-01-11 07:53:00.000 011 32217.70 75.32 4870.80 32596.00 2005-01-11 07:54:00.000 011 32217.80 75.34 4870.70 32596.00 2005-01-11 07:55:00.000 011 32217.70 75.35 4870.70 32595.90 2005-01-11 07:56:00.000 011 32217.60 75.38 4870.70 32595.80 2005-01-11 07:57:00.000 011 32217.30 75.41 4870.70 32595.80 2005-01-11 07:58:00.000 011 32217.30 75.47 4870.70 32595.60 2005-01-11 07:59:00.000 011 32217.50 75.50 4870.80 32595.80 2005-01-11 08:00:00.000 011 32217.70 75.52 4870.90 32596.00 2005-01-11 08:01:00.000 011 32217.80 75.51 4870.90 32595.90 2005-01-11 08:02:00.000 011 32218.00 75.47 4871.00 32596.30 2005-01-11 08:03:00.000 011 32218.10 75.42 4871.00 32596.50 2005-01-11 08:04:00.000 011 32217.80 75.39 4870.90 32596.10 2005-01-11 08:05:00.000 011 32217.60 75.41 4870.90 32596.00 2005-01-11 08:06:00.000 011 32217.80 75.43 4870.80 32596.10 2005-01-11 08:07:00.000 011 32217.90 75.44 4870.90 32596.20 2005-01-11 08:08:00.000 011 32218.10 75.44 4870.80 32596.20 2005-01-11 08:09:00.000 011 32218.00 75.44 4870.80 32596.30 2005-01-11 08:10:00.000 011 32218.00 75.44 4870.70 32596.30 2005-01-11 08:11:00.000 011 32218.00 75.42 4870.60 32596.20 2005-01-11 08:12:00.000 011 32217.80 75.40 4870.50 32596.30 2005-01-11 08:13:00.000 011 32217.70 75.39 4870.50 32596.10 2005-01-11 08:14:00.000 011 32217.80 75.38 4870.40 32595.90 2005-01-11 08:15:00.000 011 32217.70 75.35 4870.20 32595.90 2005-01-11 08:16:00.000 011 32217.40 75.35 4870.10 32595.80 2005-01-11 08:17:00.000 011 32217.20 75.35 4869.90 32595.60 2005-01-11 08:18:00.000 011 32217.20 75.36 4869.80 32595.30 2005-01-11 08:19:00.000 011 32217.00 75.39 4869.70 32595.00 2005-01-11 08:20:00.000 011 32219.00 75.63 4871.90 32594.60 2005-01-11 08:21:00.000 011 32216.90 75.38 4869.50 32594.90 2005-01-11 08:22:00.000 011 32216.90 75.37 4869.20 32594.80 2005-01-11 08:23:00.000 011 32216.70 75.39 4869.00 32594.70 2005-01-11 08:24:00.000 011 32217.40 75.39 4868.80 32595.50 2005-01-11 08:25:00.000 011 32218.00 75.39 4868.70 32596.10 2005-01-11 08:26:00.000 011 32218.20 75.42 4868.50 32596.20 2005-01-11 08:27:00.000 011 32218.40 75.42 4868.30 32596.20 2005-01-11 08:28:00.000 011 32219.00 75.42 4868.10 32596.90 2005-01-11 08:29:00.000 011 32220.00 75.43 4867.90 32597.90 2005-01-11 08:30:00.000 011 32220.60 75.45 4867.60 32598.60 2005-01-11 08:31:00.000 011 32221.30 75.43 4867.30 32599.10 2005-01-11 08:32:00.000 011 32221.90 75.40 4867.10 32599.70 2005-01-11 08:33:00.000 011 32222.30 75.41 4866.80 32599.90 2005-01-11 08:34:00.000 011 32223.00 75.40 4866.60 32600.30 2005-01-11 08:35:00.000 011 32224.00 75.41 4866.30 32601.40 2005-01-11 08:36:00.000 011 32224.70 75.44 4866.00 32602.10 2005-01-11 08:37:00.000 011 32225.20 75.45 4865.70 32602.70 2005-01-11 08:38:00.000 011 32225.20 75.50 4865.40 32602.70 2005-01-11 08:39:00.000 011 32224.90 75.58 4865.20 32602.30 2005-01-11 08:40:00.000 011 32225.40 75.60 4865.10 32602.80 2005-01-11 08:41:00.000 011 32225.50 75.64 4865.00 32602.80 2005-01-11 08:42:00.000 011 32225.40 75.68 4864.90 32602.70 2005-01-11 08:43:00.000 011 32225.40 75.71 4864.80 32602.80 2005-01-11 08:44:00.000 011 32225.20 75.71 4864.80 32602.60 2005-01-11 08:45:00.000 011 32225.50 75.70 4864.80 32603.00 2005-01-11 08:46:00.000 011 32226.00 75.69 4864.80 32603.40 2005-01-11 08:47:00.000 011 32226.40 75.66 4864.70 32603.90 2005-01-11 08:48:00.000 011 32227.10 75.61 4864.60 32604.50 2005-01-11 08:49:00.000 011 32227.40 75.59 4864.50 32604.70 2005-01-11 08:50:00.000 011 32228.10 75.57 4864.40 32605.30 2005-01-11 08:51:00.000 011 32228.50 75.57 4864.10 32605.90 2005-01-11 08:52:00.000 011 32229.30 75.56 4863.90 32606.60 2005-01-11 08:53:00.000 011 32230.20 75.52 4863.70 32607.30 2005-01-11 08:54:00.000 011 32231.00 75.51 4863.40 32608.10 2005-01-11 08:55:00.000 011 32231.70 75.49 4863.10 32608.60 2005-01-11 08:56:00.000 011 32232.00 75.48 4862.80 32608.90 2005-01-11 08:57:00.000 011 32232.20 75.45 4862.50 32609.10 2005-01-11 08:58:00.000 011 32232.20 75.47 4862.10 32609.10 2005-01-11 08:59:00.000 011 32232.30 75.52 4861.80 32609.20 2005-01-11 09:00:00.000 011 32232.30 75.63 4861.40 32609.10 2005-01-11 09:01:00.000 011 32232.40 75.71 4861.30 32609.10 2005-01-11 09:02:00.000 011 32232.50 75.81 4861.10 32609.20 2005-01-11 09:03:00.000 011 32232.80 75.86 4861.00 32609.60 2005-01-11 09:04:00.000 011 32232.90 75.91 4860.90 32609.60 2005-01-11 09:05:00.000 011 32232.90 75.96 4860.80 32609.80 2005-01-11 09:06:00.000 011 32233.10 76.00 4860.70 32610.00 2005-01-11 09:07:00.000 011 32233.10 76.04 4860.70 32610.00 2005-01-11 09:08:00.000 011 32233.10 76.08 4860.70 32610.00 2005-01-11 09:09:00.000 011 32232.80 76.10 4860.70 32609.70 2005-01-11 09:10:00.000 011 32233.00 76.11 4860.70 32609.80 2005-01-11 09:11:00.000 011 32233.10 76.14 4860.70 32610.00 2005-01-11 09:12:00.000 011 32233.40 76.15 4860.70 32610.00 2005-01-11 09:13:00.000 011 32233.50 76.15 4860.60 32610.20 2005-01-11 09:14:00.000 011 32233.70 76.16 4860.60 32610.40 2005-01-11 09:15:00.000 011 32234.10 76.16 4860.50 32610.90 2005-01-11 09:16:00.000 011 32234.80 76.11 4860.30 32611.50 2005-01-11 09:17:00.000 011 32235.20 76.07 4860.20 32611.90 2005-01-11 09:18:00.000 011 32235.30 76.05 4860.10 32612.00 2005-01-11 09:19:00.000 011 32235.30 76.03 4859.90 32611.80 2005-01-11 09:20:00.000 011 32238.00 76.21 4861.90 32612.40 2005-01-11 09:21:00.000 011 32236.20 75.96 4859.40 32612.70 2005-01-11 09:22:00.000 011 32236.20 75.95 4859.10 32612.60 2005-01-11 09:23:00.000 011 32236.30 75.93 4858.80 32612.80 2005-01-11 09:24:00.000 011 32236.80 75.88 4858.50 32613.10 2005-01-11 09:25:00.000 011 32236.80 75.86 4858.30 32613.00 2005-01-11 09:26:00.000 011 32236.40 75.89 4857.90 32612.50 2005-01-11 09:27:00.000 011 32236.00 75.91 4857.60 32612.20 2005-01-11 09:28:00.000 011 32236.10 75.91 4857.30 32612.40 2005-01-11 09:29:00.000 011 32236.60 75.90 4857.10 32612.80 2005-01-11 09:30:00.000 011 32237.00 75.90 4856.80 32613.20 2005-01-11 09:31:00.000 011 32237.50 75.89 4856.50 32613.60 2005-01-11 09:32:00.000 011 32238.30 75.87 4856.10 32614.50 2005-01-11 09:33:00.000 011 32239.60 75.81 4855.90 32615.50 2005-01-11 09:34:00.000 011 32240.50 75.75 4855.50 32616.50 2005-01-11 09:35:00.000 011 32241.50 75.70 4855.10 32617.20 2005-01-11 09:36:00.000 011 32241.90 75.67 4854.60 32617.60 2005-01-11 09:37:00.000 011 32242.30 75.63 4854.20 32618.00 2005-01-11 09:38:00.000 011 32242.80 75.62 4853.80 32618.30 2005-01-11 09:39:00.000 011 32243.00 75.61 4853.40 32618.50 2005-01-11 09:40:00.000 011 32243.00 75.63 4853.00 32618.40 2005-01-11 09:41:00.000 011 32242.70 75.66 4852.70 32618.20 2005-01-11 09:42:00.000 011 32242.50 75.69 4852.60 32617.90 2005-01-11 09:43:00.000 011 32242.60 75.70 4852.40 32618.00 2005-01-11 09:44:00.000 011 32242.60 75.70 4852.30 32617.90 2005-01-11 09:45:00.000 011 32242.20 75.67 4852.30 32617.70 2005-01-11 09:46:00.000 011 32241.90 75.69 4852.30 32617.20 2005-01-11 09:47:00.000 011 32241.70 75.70 4852.30 32617.00 2005-01-11 09:48:00.000 011 32241.70 75.69 4852.40 32617.00 2005-01-11 09:49:00.000 011 32241.70 75.70 4852.50 32617.20 2005-01-11 09:50:00.000 011 32241.80 75.69 4852.60 32617.30 2005-01-11 09:51:00.000 011 32241.70 75.67 4852.70 32617.20 2005-01-11 09:52:00.000 011 32241.70 75.68 4852.80 32617.10 2005-01-11 09:53:00.000 011 32241.50 75.69 4852.90 32616.90 2005-01-11 09:54:00.000 011 32241.40 75.70 4852.90 32616.90 2005-01-11 09:55:00.000 011 32241.60 75.71 4853.00 32617.00 2005-01-11 09:56:00.000 011 32241.40 75.72 4853.00 32617.00 2005-01-11 09:57:00.000 011 32241.40 75.72 4853.00 32616.90 2005-01-11 09:58:00.000 011 32241.60 75.70 4853.00 32617.20 2005-01-11 09:59:00.000 011 32241.80 75.67 4853.00 32617.30 2005-01-11 10:00:00.000 011 32242.20 75.66 4853.00 32617.60 2005-01-11 10:01:00.000 011 32242.30 75.64 4852.90 32617.60 2005-01-11 10:02:00.000 011 32242.50 75.64 4852.80 32617.90 2005-01-11 10:03:00.000 011 32242.40 75.66 4852.60 32617.90 2005-01-11 10:04:00.000 011 32242.60 75.70 4852.50 32618.00 2005-01-11 10:05:00.000 011 32242.90 75.70 4852.40 32618.20 2005-01-11 10:06:00.000 011 32242.90 75.70 4852.30 32618.30 2005-01-11 10:07:00.000 011 32242.80 75.72 4852.20 32618.10 2005-01-11 10:08:00.000 011 32242.90 75.74 4852.10 32618.20 2005-01-11 10:09:00.000 011 32243.00 75.74 4852.10 32618.40 2005-01-11 10:10:00.000 011 32242.90 75.71 4852.10 32618.10 2005-01-11 10:11:00.000 011 32242.90 75.68 4852.00 32618.10 2005-01-11 10:12:00.000 011 32242.60 75.69 4851.90 32617.90 2005-01-11 10:13:00.000 011 32242.20 75.72 4851.90 32617.40 2005-01-11 10:14:00.000 011 32242.00 75.74 4851.90 32617.20 2005-01-11 10:15:00.000 011 32242.10 75.72 4852.00 32617.50 2005-01-11 10:16:00.000 011 32242.00 75.72 4852.00 32617.30 2005-01-11 10:17:00.000 011 32241.80 75.74 4852.00 32617.20 2005-01-11 10:18:00.000 011 32241.60 75.79 4852.00 32617.10 2005-01-11 10:19:00.000 011 32241.20 75.83 4852.10 32616.70 2005-01-11 10:20:00.000 011 32240.60 75.90 4852.30 32615.50 2005-01-11 10:21:00.000 011 32239.80 75.94 4852.20 32615.20 2005-01-11 10:22:00.000 011 32239.50 75.95 4852.40 32614.90 2005-01-11 10:23:00.000 011 32239.10 75.97 4852.50 32614.70 2005-01-11 10:24:00.000 011 32238.70 76.01 4852.70 32614.20 2005-01-11 10:25:00.000 011 32238.60 76.06 4852.90 32614.00 2005-01-11 10:26:00.000 011 32238.60 76.11 4853.10 32614.40 2005-01-11 10:27:00.000 011 32238.90 76.11 4853.20 32614.60 2005-01-11 10:28:00.000 011 32238.90 76.13 4853.40 32614.50 2005-01-11 10:29:00.000 011 32238.80 76.14 4853.60 32614.50 2005-01-11 10:30:00.000 011 32238.90 76.17 4853.70 32614.70 2005-01-11 10:31:00.000 011 32239.10 76.18 4853.90 32614.90 2005-01-11 10:32:00.000 011 32239.20 76.19 4854.10 32614.90 2005-01-11 10:33:00.000 011 32239.10 76.24 4854.20 32615.00 2005-01-11 10:34:00.000 011 32239.10 76.28 4854.40 32615.10 2005-01-11 10:35:00.000 011 32239.10 76.31 4854.60 32615.10 2005-01-11 10:36:00.000 011 32239.20 76.30 4854.90 32615.20 2005-01-11 10:37:00.000 011 32239.40 76.31 4855.10 32615.20 2005-01-11 10:38:00.000 011 32239.40 76.31 4855.30 32615.40 2005-01-11 10:39:00.000 011 32239.70 76.32 4855.50 32615.70 2005-01-11 10:40:00.000 011 32239.80 76.33 4855.70 32615.60 2005-01-11 10:41:00.000 011 32239.70 76.36 4855.90 32615.80 2005-01-11 10:42:00.000 011 32239.60 76.39 4856.20 32615.80 2005-01-11 10:43:00.000 011 32239.90 76.40 4856.50 32616.00 2005-01-11 10:44:00.000 011 32240.30 76.39 4856.70 32616.40 2005-01-11 10:45:00.000 011 32240.50 76.40 4856.90 32616.70 2005-01-11 10:46:00.000 011 32240.70 76.39 4857.10 32618.30 2005-01-11 10:47:00.000 011 32240.90 76.39 4857.20 32617.10 2005-01-11 10:48:00.000 011 32241.20 76.40 4857.30 32616.70 2005-01-11 10:49:00.000 011 32241.60 76.42 4857.40 32618.00 2005-01-11 10:50:00.000 011 32242.00 76.44 4857.50 32618.00 2005-01-11 10:51:00.000 011 32242.50 76.45 4857.60 32619.30 2005-01-11 10:52:00.000 011 32242.70 76.48 4857.60 32619.00 2005-01-11 10:53:00.000 011 32242.80 76.53 4857.70 32619.20 2005-01-11 10:54:00.000 011 32243.00 76.56 4857.80 32619.30 2005-01-11 10:55:00.000 011 32243.30 76.55 4857.80 32619.60 2005-01-11 10:56:00.000 011 32243.60 76.54 4857.90 32619.90 2005-01-11 10:57:00.000 011 32243.70 76.55 4857.90 32619.90 2005-01-11 10:58:00.000 011 32243.70 76.57 4858.00 32620.10 2005-01-11 10:59:00.000 011 32243.80 76.60 4858.00 32620.00 2005-01-11 11:00:00.000 011 32243.70 76.62 4858.10 32620.10 2005-01-11 11:01:00.000 011 32243.80 76.62 4858.10 32620.30 2005-01-11 11:02:00.000 011 32243.90 76.62 4858.20 32620.30 2005-01-11 11:03:00.000 011 32244.20 76.60 4858.30 32620.70 2005-01-11 11:04:00.000 011 32244.60 76.57 4858.30 32620.70 2005-01-11 11:05:00.000 011 32244.90 76.55 4858.30 32621.20 2005-01-11 11:06:00.000 011 32245.20 76.53 4858.40 32621.50 2005-01-11 11:07:00.000 011 32245.40 76.53 4858.40 32621.90 2005-01-11 11:08:00.000 011 32245.70 76.54 4858.30 32622.00 2005-01-11 11:09:00.000 011 32245.60 76.52 4858.40 32622.00 2005-01-11 11:10:00.000 011 32245.50 76.54 4858.30 32621.70 2005-01-11 11:11:00.000 011 32245.40 76.55 4858.30 32621.80 2005-01-11 11:12:00.000 011 32245.70 76.54 4858.40 32622.20 2005-01-11 11:13:00.000 011 32245.90 76.54 4858.40 32622.10 2005-01-11 11:14:00.000 011 32245.80 76.56 4858.50 32622.20 2005-01-11 11:15:00.000 011 32246.00 76.56 4858.60 32622.40 2005-01-11 11:16:00.000 011 32246.10 76.58 4858.70 32622.70 2005-01-11 11:17:00.000 011 32246.20 76.60 4858.90 32622.50 2005-01-11 11:18:00.000 011 32246.30 76.62 4858.90 32622.80 2005-01-11 11:19:00.000 011 32246.50 76.63 4859.10 32623.10 2005-01-11 11:20:00.000 011 32246.90 76.66 4859.50 32623.40 2005-01-11 11:21:00.000 011 32246.70 76.64 4859.40 32623.30 2005-01-11 11:22:00.000 011 32246.70 76.66 4859.60 32623.40 2005-01-11 11:23:00.000 011 32246.70 76.68 4859.80 32623.50 2005-01-11 11:24:00.000 011 32246.80 76.69 4860.00 32623.50 2005-01-11 11:25:00.000 011 32247.00 76.70 4860.20 32623.80 2005-01-11 11:26:00.000 011 32247.20 76.70 4860.30 32624.00 2005-01-11 11:27:00.000 011 32247.40 76.71 4860.50 32624.20 2005-01-11 11:28:00.000 011 32247.60 76.71 4860.60 32624.50 2005-01-11 11:29:00.000 011 32247.70 76.71 4860.80 32624.70 2005-01-11 11:30:00.000 011 32247.80 76.72 4860.90 32624.60 2005-01-11 11:31:00.000 011 32247.90 76.73 4861.00 32624.80 2005-01-11 11:32:00.000 011 32248.00 76.74 4861.10 32625.00 2005-01-11 11:33:00.000 011 32248.30 76.73 4861.20 32625.20 2005-01-11 11:34:00.000 011 32248.40 76.73 4861.30 32625.10 2005-01-11 11:35:00.000 011 32248.50 76.74 4861.40 32625.40 2005-01-11 11:36:00.000 011 32248.70 76.74 4861.40 32625.60 2005-01-11 11:37:00.000 011 32249.10 76.72 4861.50 32625.80 2005-01-11 11:38:00.000 011 32249.50 76.69 4861.60 32626.50 2005-01-11 11:39:00.000 011 32249.70 76.68 4861.60 32626.60 2005-01-11 11:40:00.000 011 32249.90 76.67 4861.50 32626.70 2005-01-11 11:41:00.000 011 32250.10 76.66 4861.40 32627.10 2005-01-11 11:42:00.000 011 32250.30 76.66 4861.40 32627.30 2005-01-11 11:43:00.000 011 32250.30 76.68 4861.30 32627.20 2005-01-11 11:44:00.000 011 32250.20 76.70 4861.30 32627.10 2005-01-11 11:45:00.000 011 32250.40 76.71 4861.20 32627.40 2005-01-11 11:46:00.000 011 32250.40 76.72 4861.20 32627.40 2005-01-11 11:47:00.000 011 32250.50 76.73 4861.10 32627.30 2005-01-11 11:48:00.000 011 32250.50 76.75 4861.10 32627.60 2005-01-11 11:49:00.000 011 32250.60 76.76 4861.10 32627.30 2005-01-11 11:50:00.000 011 32250.60 76.78 4861.00 32627.30 2005-01-11 11:51:00.000 011 32250.70 76.78 4861.00 32627.60 2005-01-11 11:52:00.000 011 32250.80 76.79 4861.00 32627.70 2005-01-11 11:53:00.000 011 32250.90 76.80 4860.90 32627.90 2005-01-11 11:54:00.000 011 32251.10 76.81 4860.90 32627.90 2005-01-11 11:55:00.000 011 32251.20 76.83 4860.90 32628.10 2005-01-11 11:56:00.000 011 32251.30 76.85 4860.80 32628.20 2005-01-11 11:57:00.000 011 32251.40 76.85 4860.70 32628.20 2005-01-11 11:58:00.000 011 32251.60 76.85 4860.60 32628.40 2005-01-11 11:59:00.000 011 32251.50 76.86 4860.50 32628.50 2005-01-11 12:00:00.000 011 32251.50 76.86 4860.40 32628.10 2005-01-11 12:01:00.000 011 32251.30 76.87 4860.30 32628.10 2005-01-11 12:02:00.000 011 32251.30 76.87 4860.20 32627.90 2005-01-11 12:03:00.000 011 32251.20 76.85 4860.10 32628.10 2005-01-11 12:04:00.000 011 32251.20 76.83 4859.90 32628.00 2005-01-11 12:05:00.000 011 32251.00 76.80 4859.80 32627.50 2005-01-11 12:06:00.000 011 32251.00 76.77 4859.60 32627.70 2005-01-11 12:07:00.000 011 32250.90 76.74 4859.40 32627.20 2005-01-11 12:08:00.000 011 32250.50 76.72 4859.20 32627.00 2005-01-11 12:09:00.000 011 32250.60 76.67 4859.00 32627.10 2005-01-11 12:10:00.000 011 32250.40 76.65 4858.70 32627.00 2005-01-11 12:11:00.000 011 32250.50 76.61 4858.50 32627.00 2005-01-11 12:12:00.000 011 32250.20 76.62 4858.20 32626.50 2005-01-11 12:13:00.000 011 32250.10 76.62 4857.90 32626.40 2005-01-11 12:14:00.000 011 32249.90 76.63 4857.70 32626.50 2005-01-11 12:15:00.000 011 32250.10 76.63 4857.40 32626.40 2005-01-11 12:16:00.000 011 32249.90 76.65 4857.20 32626.10 2005-01-11 12:17:00.000 011 32249.80 76.67 4857.00 32626.00 2005-01-11 12:18:00.000 011 32249.90 76.69 4856.80 32626.10 2005-01-11 12:19:00.000 011 32249.90 76.71 4856.60 32626.10 2005-01-11 12:20:00.000 011 32251.50 76.84 4857.70 32626.40 2005-01-11 12:21:00.000 011 32250.30 76.72 4856.30 32626.30 2005-01-11 12:22:00.000 011 32250.50 76.70 4856.00 32626.70 2005-01-11 12:23:00.000 011 32250.60 76.68 4855.80 32626.70 2005-01-11 12:24:00.000 011 32250.80 76.65 4855.50 32626.80 2005-01-11 12:25:00.000 011 32251.00 76.61 4855.30 32627.00 2005-01-11 12:26:00.000 011 32250.90 76.58 4855.10 32626.80 2005-01-11 12:27:00.000 011 32250.80 76.56 4854.80 32626.60 2005-01-11 12:28:00.000 011 32250.60 76.53 4854.50 32626.40 2005-01-11 12:29:00.000 011 32250.30 76.52 4854.30 32626.10 2005-01-11 12:30:00.000 011 32250.00 76.50 4854.10 32625.80 2005-01-11 12:31:00.000 011 32250.00 76.47 4853.80 32625.60 2005-01-11 12:32:00.000 011 32249.80 76.46 4853.60 32625.50 2005-01-11 12:33:00.000 011 32249.50 76.45 4853.40 32625.20 2005-01-11 12:34:00.000 011 32249.00 76.44 4853.20 32624.80 2005-01-11 12:35:00.000 011 32248.70 76.43 4853.00 32624.40 2005-01-11 12:36:00.000 011 32248.40 76.40 4852.80 32623.90 2005-01-11 12:37:00.000 011 32247.80 76.38 4852.60 32623.50 2005-01-11 12:38:00.000 011 32247.80 76.30 4852.50 32623.40 2005-01-11 12:39:00.000 011 32247.80 76.24 4852.30 32623.30 2005-01-11 12:40:00.000 011 32247.80 76.17 4852.00 32623.00 2005-01-11 12:41:00.000 011 32247.90 76.10 4851.70 32623.30 2005-01-11 12:42:00.000 011 32247.80 76.04 4851.30 32623.20 2005-01-11 12:43:00.000 011 32247.60 75.98 4851.00 32622.70 2005-01-11 12:44:00.000 011 32247.30 75.93 4850.60 32622.30 2005-01-11 12:45:00.000 011 32246.90 75.91 4850.30 32622.00 2005-01-11 12:46:00.000 011 32246.50 75.91 4849.90 32621.40 2005-01-11 12:47:00.000 011 32246.20 75.90 4849.60 32620.90 2005-01-11 12:48:00.000 011 32245.90 75.89 4849.30 32620.80 2005-01-11 12:49:00.000 011 32245.70 75.86 4849.10 32620.70 2005-01-11 12:50:00.000 011 32245.60 75.85 4848.80 32620.40 2005-01-11 12:51:00.000 011 32245.50 75.83 4848.50 32620.50 2005-01-11 12:52:00.000 011 32245.00 75.82 4848.30 32620.00 2005-01-11 12:53:00.000 011 32244.80 75.81 4848.00 32619.50 2005-01-11 12:54:00.000 011 32244.50 75.78 4847.80 32619.60 2005-01-11 12:55:00.000 011 32244.30 75.76 4847.60 32619.00 2005-01-11 12:56:00.000 011 32244.30 75.72 4847.30 32619.30 2005-01-11 12:57:00.000 011 32243.90 75.73 4847.10 32618.50 2005-01-11 12:58:00.000 011 32243.70 75.72 4846.90 32618.30 2005-01-11 12:59:00.000 011 32243.30 75.67 4846.70 32618.00 2005-01-11 13:00:00.000 011 32242.90 75.67 4846.50 32617.10 2005-01-11 13:01:00.000 011 32242.60 75.64 4846.40 32617.20 2005-01-11 13:02:00.000 011 32242.20 75.63 4846.20 32616.70 2005-01-11 13:03:00.000 011 32242.10 75.62 4846.10 32616.40 2005-01-11 13:04:00.000 011 32242.20 75.62 4846.00 32616.80 2005-01-11 13:05:00.000 011 32242.00 75.61 4845.90 32616.20 2005-01-11 13:06:00.000 011 32241.60 75.61 4845.80 32616.00 2005-01-11 13:07:00.000 011 32241.20 75.60 4845.80 32615.40 2005-01-11 13:08:00.000 011 32240.80 75.62 4845.80 32615.10 2005-01-11 13:09:00.000 011 32240.50 75.61 4845.80 32615.10 2005-01-11 13:10:00.000 011 32240.10 75.61 4845.90 32614.40 2005-01-11 13:11:00.000 011 32240.00 75.55 4845.90 32614.70 2005-01-11 13:12:00.000 011 32239.90 75.49 4845.90 32614.40 2005-01-11 13:13:00.000 011 32239.90 75.48 4845.90 32614.60 2005-01-11 13:14:00.000 011 32239.70 75.49 4845.90 32614.40 2005-01-11 13:15:00.000 011 32239.60 75.48 4845.90 32613.90 2005-01-11 13:16:00.000 011 32239.40 75.48 4845.90 32613.70 2005-01-11 13:17:00.000 011 32239.20 75.43 4845.90 32613.80 2005-01-11 13:18:00.000 011 32238.90 75.41 4845.90 32613.20 2005-01-11 13:19:00.000 011 32238.40 75.35 4845.90 32612.80 2005-01-11 13:20:00.000 011 32237.20 75.38 4846.20 32611.30 2005-01-11 13:21:00.000 011 32235.70 75.43 4846.10 32609.60 2005-01-11 13:22:00.000 011 32234.60 75.50 4846.30 32608.20 2005-01-11 13:23:00.000 011 32233.60 75.58 4846.60 32608.10 2005-01-11 13:24:00.000 011 32233.10 75.60 4847.00 32607.80 2005-01-11 13:25:00.000 011 32233.10 75.57 4847.40 32608.20 2005-01-11 13:26:00.000 011 32233.00 75.56 4847.80 32607.90 2005-01-11 13:27:00.000 011 32232.70 75.60 4848.20 32607.40 2005-01-11 13:28:00.000 011 32232.30 75.63 4848.70 32607.50 2005-01-11 13:29:00.000 011 32231.80 75.67 4849.10 32606.90 2005-01-11 13:30:00.000 011 32231.30 75.68 4849.60 32606.50 2005-01-11 13:31:00.000 011 32230.90 75.68 4850.10 32606.50 2005-01-11 13:32:00.000 011 32230.50 75.68 4850.70 32605.90 2005-01-11 13:33:00.000 011 32229.80 75.70 4851.20 32604.90 2005-01-11 13:34:00.000 011 32229.30 75.71 4851.70 32604.90 2005-01-11 13:35:00.000 011 32228.70 75.73 4852.30 32604.20 2005-01-11 13:36:00.000 011 32228.00 75.75 4852.90 32603.80 2005-01-11 13:37:00.000 011 32227.70 75.76 4853.40 32603.40 2005-01-11 13:38:00.000 011 32227.20 75.75 4854.00 32603.10 2005-01-11 13:39:00.000 011 32227.00 75.75 4854.60 32602.90 2005-01-11 13:40:00.000 011 32226.60 75.73 4855.10 32602.70 2005-01-11 13:41:00.000 011 32226.30 75.74 4855.60 32602.30 2005-01-11 13:42:00.000 011 32226.20 75.70 4856.00 32602.30 2005-01-11 13:43:00.000 011 32226.00 75.70 4856.40 32602.30 2005-01-11 13:44:00.000 011 32225.80 75.69 4856.80 32602.00 2005-01-11 13:45:00.000 011 32225.50 75.68 4857.20 32601.80 2005-01-11 13:46:00.000 011 32225.50 75.65 4857.50 32602.10 2005-01-11 13:47:00.000 011 32225.50 75.62 4857.90 32601.80 2005-01-11 13:48:00.000 011 32225.30 75.60 4858.20 32601.70 2005-01-11 13:49:00.000 011 32225.10 75.60 4858.50 32601.80 2005-01-11 13:50:00.000 011 32224.90 75.58 4858.70 32601.60 2005-01-11 13:51:00.000 011 32223.50 75.60 4859.00 32600.10 2005-01-11 13:52:00.000 011 32222.60 75.68 4859.30 32599.20 2005-01-11 13:53:00.000 011 32221.50 75.73 4859.70 32598.20 2005-01-11 13:54:00.000 011 32220.30 75.75 4860.20 32597.30 2005-01-11 13:55:00.000 011 32219.10 75.80 4860.70 32596.10 2005-01-11 13:56:00.000 011 32218.70 75.82 4861.30 32596.10 2005-01-11 13:57:00.000 011 32217.90 75.83 4861.80 32595.20 2005-01-11 13:58:00.000 011 32217.50 75.83 4862.30 32593.80 2005-01-11 13:59:00.000 011 32216.90 75.82 4862.80 32594.10 2005-01-11 14:00:00.000 011 32216.30 75.83 4863.30 32593.60 2005-01-11 14:01:00.000 011 32216.00 75.84 4863.60 32593.50 2005-01-11 14:02:00.000 011 32215.80 75.82 4863.90 32593.30 2005-01-11 14:03:00.000 011 32214.90 75.86 4864.20 32592.30 2005-01-11 14:04:00.000 011 32215.10 75.80 4864.50 32592.60 2005-01-11 14:05:00.000 011 32213.90 75.89 4864.70 32591.30 2005-01-11 14:06:00.000 011 32213.70 75.90 4865.00 32591.70 2005-01-11 14:07:00.000 011 32213.10 75.95 4865.20 32590.80 2005-01-11 14:08:00.000 011 32212.30 76.04 4865.50 32585.30 2005-01-11 14:09:00.000 011 32212.00 76.04 4865.80 32589.50 2005-01-11 14:10:00.000 011 32211.80 76.08 4866.20 32590.80 2005-01-11 14:11:00.000 011 32211.60 76.12 4866.50 32588.70 2005-01-11 14:12:00.000 011 32211.50 76.16 4866.80 32589.90 2005-01-11 14:13:00.000 011 32211.50 76.20 4867.10 32589.70 2005-01-11 14:14:00.000 011 32211.30 76.26 4867.50 32589.60 2005-01-11 14:15:00.000 011 32211.50 76.32 4867.80 32589.90 2005-01-11 14:16:00.000 011 32211.50 76.37 4868.10 32589.60 2005-01-11 14:17:00.000 011 32211.50 76.46 4868.40 32589.90 2005-01-11 14:18:00.000 011 32211.40 76.51 4868.80 32589.60 2005-01-11 14:19:00.000 011 32211.20 76.57 4869.10 32588.60 2005-01-11 14:20:00.000 011 32211.20 76.61 4869.70 32590.20 2005-01-11 14:21:00.000 011 32211.70 76.65 4869.90 32590.40 2005-01-11 14:22:00.000 011 32211.60 76.68 4870.20 32591.20 2005-01-11 14:23:00.000 011 32211.80 76.68 4870.60 32590.90 2005-01-11 14:24:00.000 011 32212.20 76.68 4870.90 32592.10 2005-01-11 14:25:00.000 011 32212.40 76.67 4871.20 32591.30 2005-01-11 14:26:00.000 011 32212.40 76.68 4871.50 32591.30 2005-01-11 14:27:00.000 011 32212.10 76.70 4871.70 32591.10 2005-01-11 14:28:00.000 011 32212.00 76.71 4872.00 32591.00 2005-01-11 14:29:00.000 011 32212.00 76.71 4872.30 32591.30 2005-01-11 14:30:00.000 011 32211.80 76.71 4872.60 32590.90 2005-01-11 14:31:00.000 011 32211.80 76.71 4872.80 32591.00 2005-01-11 14:32:00.000 011 32211.80 76.71 4873.10 32591.40 2005-01-11 14:33:00.000 011 32211.80 76.68 4873.30 32590.90 2005-01-11 14:34:00.000 011 32211.70 76.65 4873.50 32590.50 2005-01-11 14:35:00.000 011 32211.90 76.61 4873.70 32591.30 2005-01-11 14:36:00.000 011 32211.90 76.60 4873.90 32591.10 2005-01-11 14:37:00.000 011 32211.80 76.59 4873.90 32591.50 2005-01-11 14:38:00.000 011 32211.60 76.57 4874.00 32592.10 2005-01-11 14:39:00.000 011 32211.50 76.54 4874.10 32591.30 2005-01-11 14:40:00.000 011 32211.60 76.51 4874.10 32590.10 2005-01-11 14:41:00.000 011 32211.90 76.49 4874.10 32590.10 2005-01-11 14:42:00.000 011 32211.90 76.48 4874.10 32591.30 2005-01-11 14:43:00.000 011 32211.80 76.47 4874.00 32593.40 2005-01-11 14:44:00.000 011 32211.90 76.45 4874.00 32590.70 2005-01-11 14:45:00.000 011 32211.80 76.43 4873.90 32590.90 2005-01-11 14:46:00.000 011 32212.00 76.39 4873.90 32591.50 2005-01-11 14:47:00.000 011 32211.80 76.39 4873.80 32594.30 2005-01-11 14:48:00.000 011 32211.50 76.37 4873.70 32588.20 2005-01-11 14:49:00.000 011 32211.20 76.39 4873.60 32592.10 2005-01-11 14:50:00.000 011 32211.10 76.40 4873.60 32589.60 2005-01-11 14:51:00.000 011 32210.60 76.40 4873.50 32589.10 2005-01-11 14:52:00.000 011 32210.30 76.40 4873.50 32590.70 2005-01-11 14:53:00.000 011 32210.40 76.39 4873.50 32589.70 2005-01-11 14:54:00.000 011 32210.30 76.38 4873.50 32589.50 2005-01-11 14:55:00.000 011 32210.00 76.36 4873.50 32589.40 2005-01-11 14:56:00.000 011 32209.70 76.34 4873.40 32588.60 2005-01-11 14:57:00.000 011 32209.60 76.32 4873.40 32588.60 2005-01-11 14:58:00.000 011 32209.30 76.33 4873.40 32588.20 2005-01-11 14:59:00.000 011 32209.20 76.31 4873.40 32591.20 2005-01-11 15:00:00.000 011 32209.10 76.28 4873.30 32587.90 2005-01-11 15:01:00.000 011 32209.10 76.27 4873.30 32588.30 2005-01-11 15:02:00.000 011 32208.90 76.25 4873.30 32584.10 2005-01-11 15:03:00.000 011 32208.50 76.23 4873.30 32586.40 2005-01-11 15:04:00.000 011 32208.10 76.23 4873.20 32582.90 2005-01-11 15:05:00.000 011 32207.60 76.25 4873.20 32587.00 2005-01-11 15:06:00.000 011 32207.40 76.25 4873.30 32587.10 2005-01-11 15:07:00.000 011 32207.40 76.23 4873.30 32587.50 2005-01-11 15:08:00.000 011 32207.20 76.19 4873.30 32585.30 2005-01-11 15:09:00.000 011 32206.40 76.14 4873.30 32585.60 2005-01-11 15:10:00.000 011 32205.90 76.14 4873.30 32584.70 2005-01-11 15:11:00.000 011 32206.10 76.10 4873.30 32586.00 2005-01-11 15:12:00.000 011 32205.60 76.06 4873.40 32584.70 2005-01-11 15:13:00.000 011 32205.30 76.01 4873.30 32584.50 2005-01-11 15:14:00.000 011 32205.00 75.99 4873.30 32584.10 2005-01-11 15:15:00.000 011 32204.70 75.95 4873.30 32585.10 2005-01-11 15:16:00.000 011 32204.60 75.93 4873.20 32585.60 2005-01-11 15:17:00.000 011 32204.20 75.92 4873.20 32582.10 2005-01-11 15:18:00.000 011 32203.50 75.95 4873.10 32583.20 2005-01-11 15:19:00.000 011 32203.30 75.96 4873.10 32584.80 2005-01-11 15:20:00.000 011 32203.20 75.94 4873.40 32581.70 2005-01-11 15:21:00.000 011 32202.30 75.94 4873.20 32579.80 2005-01-11 15:22:00.000 011 32202.00 75.92 4873.30 32582.20 2005-01-11 15:23:00.000 011 32201.40 75.92 4873.30 32578.00 2005-01-11 15:24:00.000 011 32201.10 75.88 4873.50 32578.60 2005-01-11 15:25:00.000 011 32200.60 75.82 4873.60 32580.00 2005-01-11 15:26:00.000 011 32200.00 75.85 4873.70 32574.50 2005-01-11 15:27:00.000 011 32199.70 75.82 4873.80 32584.60 2005-01-11 15:28:00.000 011 32199.40 75.78 4873.90 32578.70 2005-01-11 15:29:00.000 011 32198.50 75.77 4874.00 32578.30 2005-01-11 15:30:00.000 011 32198.10 75.76 4874.10 32577.80 2005-01-11 15:31:00.000 011 32197.90 75.77 4874.20 32577.80 2005-01-11 15:32:00.000 011 32197.00 75.78 4874.30 32576.50 2005-01-11 15:33:00.000 011 32196.40 75.77 4874.40 32533.00 2005-01-11 15:34:00.000 011 32196.00 75.75 4874.60 32576.30 2005-01-11 15:35:00.000 011 32195.40 75.73 4874.70 32574.80 2005-01-11 15:36:00.000 011 32194.60 75.69 4874.80 32575.30 2005-01-11 15:37:00.000 011 32194.60 75.64 4874.90 32574.10 2005-01-11 15:38:00.000 011 32194.50 75.61 4875.00 32570.90 2005-01-11 15:39:00.000 011 32194.00 75.61 4875.00 32573.40 2005-01-11 15:40:00.000 011 32193.40 75.59 4875.10 32572.90 2005-01-11 15:41:00.000 011 32192.60 75.57 4875.10 32568.50 2005-01-11 15:42:00.000 011 32192.10 75.53 4875.20 32576.70 2005-01-11 15:43:00.000 011 32191.90 75.51 4875.30 32528.80 2005-01-11 15:44:00.000 011 32192.00 75.50 4875.30 32571.50 2005-01-11 15:45:00.000 011 32191.70 75.50 4875.30 32571.10 2005-01-11 15:46:00.000 011 32191.00 75.51 4875.40 32567.60 2005-01-11 15:47:00.000 011 32190.40 75.55 4875.40 32563.60 2005-01-11 15:48:00.000 011 32190.80 75.55 4875.50 32571.30 2005-01-11 15:49:00.000 011 32190.60 75.54 4875.60 32574.40 2005-01-11 15:50:00.000 011 32190.30 75.53 4875.70 32560.80 2005-01-11 15:51:00.000 011 32190.50 75.56 4875.80 32569.90 2005-01-11 15:52:00.000 011 32190.90 75.54 4875.90 32570.20 2005-01-11 15:53:00.000 011 32191.10 75.55 4875.90 32570.60 2005-01-11 15:54:00.000 011 32190.90 75.59 4875.90 32570.60 2005-01-11 15:55:00.000 011 32191.20 75.59 4876.00 32569.70 2005-01-11 15:56:00.000 011 32192.00 75.60 4876.10 32572.20 2005-01-11 15:57:00.000 011 32193.50 75.60 4876.10 32572.90 2005-01-11 15:58:00.000 011 32194.30 75.54 4876.10 32573.60 2005-01-11 15:59:00.000 011 32194.70 75.57 4876.10 32573.30 2005-01-11 16:00:00.000 011 32196.40 75.54 4876.00 32575.60 2005-01-11 16:01:00.000 011 32197.50 75.51 4876.00 32577.80 2005-01-11 16:02:00.000 011 32198.40 75.48 4875.90 32575.80 2005-01-11 16:03:00.000 011 32198.70 75.47 4875.70 32577.60 2005-01-11 16:04:00.000 011 32198.90 75.48 4875.60 32577.60 2005-01-11 16:05:00.000 011 32199.50 75.50 4875.60 32576.00 2005-01-11 16:06:00.000 011 32200.40 75.51 4875.60 32581.00 2005-01-11 16:07:00.000 011 32200.90 75.51 4875.50 32581.40 2005-01-11 16:08:00.000 011 32201.30 75.52 4875.60 32588.90 2005-01-11 16:09:00.000 011 32201.80 75.53 4875.70 32540.20 2005-01-11 16:10:00.000 011 32202.40 75.53 4875.80 32581.40 2005-01-11 16:11:00.000 011 32203.30 75.52 4875.80 32584.90 2005-01-11 16:12:00.000 011 32204.00 75.53 4875.90 32582.60 2005-01-11 16:13:00.000 011 32204.70 75.53 4876.00 32560.50 2005-01-11 16:14:00.000 011 32205.30 75.51 4876.10 32590.10 2005-01-11 16:15:00.000 011 32205.90 75.49 4876.20 32582.50 2005-01-11 16:16:00.000 011 32206.10 75.49 4876.30 32588.30 2005-01-11 16:17:00.000 011 32206.20 75.49 4876.40 32584.30 2005-01-11 16:18:00.000 011 32206.70 75.49 4876.50 32582.60 2005-01-11 16:19:00.000 011 32207.40 75.49 4876.60 32571.80 2005-01-11 16:20:00.000 011 32208.20 75.50 4876.90 32595.00 2005-01-11 16:21:00.000 011 32208.60 75.47 4876.70 32590.70 2005-01-11 16:22:00.000 011 32209.20 75.46 4876.80 32592.80 2005-01-11 16:23:00.000 011 32209.80 75.45 4876.80 32591.90 2005-01-11 16:24:00.000 011 32210.40 75.43 4876.80 32591.20 2005-01-11 16:25:00.000 011 32211.00 75.41 4876.80 32592.20 2005-01-11 16:26:00.000 011 32211.70 75.39 4876.80 32594.30 2005-01-11 16:27:00.000 011 32212.40 75.38 4876.90 32592.80 2005-01-11 16:28:00.000 011 32213.00 75.35 4876.90 32589.60 2005-01-11 16:29:00.000 011 32213.80 75.33 4876.90 32610.10 2005-01-11 16:30:00.000 011 32214.60 75.31 4876.80 32595.10 2005-01-11 16:31:00.000 011 32215.20 75.31 4876.80 32549.50 2005-01-11 16:32:00.000 011 32215.80 75.31 4876.80 32595.80 2005-01-11 16:33:00.000 011 32216.50 75.30 4876.70 32604.00 2005-01-11 16:34:00.000 011 32217.30 75.30 4876.70 32596.30 2005-01-11 16:35:00.000 011 32218.30 75.29 4876.60 32597.80 2005-01-11 16:36:00.000 011 32219.70 75.27 4876.60 32599.20 2005-01-11 16:37:00.000 011 32221.00 75.26 4876.50 32600.20 2005-01-11 16:38:00.000 011 32221.80 75.27 4876.40 32601.30 2005-01-11 16:39:00.000 011 32222.70 75.28 4876.30 32603.80 2005-01-11 16:40:00.000 011 32222.60 75.30 4876.20 32614.50 2005-01-11 16:41:00.000 011 32222.00 75.29 4876.10 32601.90 2005-01-11 16:42:00.000 011 32221.40 75.27 4876.10 32588.80 2005-01-11 16:43:00.000 011 32220.90 75.25 4876.10 32599.20 2005-01-11 16:44:00.000 011 32220.50 75.22 4876.10 32599.40 2005-01-11 16:45:00.000 011 32220.40 75.18 4876.10 32638.10 2005-01-11 16:46:00.000 011 32220.40 75.15 4876.10 32595.60 2005-01-11 16:47:00.000 011 32220.90 75.12 4876.10 32602.80 2005-01-11 16:48:00.000 011 32221.40 75.09 4876.10 32600.30 2005-01-11 16:49:00.000 011 32221.80 75.07 4876.00 32601.90 2005-01-11 16:50:00.000 011 32222.10 75.06 4875.80 32577.20 2005-01-11 16:51:00.000 011 32222.30 75.05 4875.70 32604.30 2005-01-11 16:52:00.000 011 32222.50 75.04 4875.60 32602.50 2005-01-11 16:53:00.000 011 32222.70 75.03 4875.40 32609.40 2005-01-11 16:54:00.000 011 32222.80 75.03 4875.30 32601.10 2005-01-11 16:55:00.000 011 32222.90 75.02 4875.20 32598.90 2005-01-11 16:56:00.000 011 32223.20 75.01 4875.10 32602.50 2005-01-11 16:57:00.000 011 32223.50 74.99 4875.00 32601.60 2005-01-11 16:58:00.000 011 32223.70 74.99 4874.80 32600.30 2005-01-11 16:59:00.000 011 32224.00 74.98 4874.70 32602.80 2005-01-11 17:00:00.000 011 32224.60 74.96 4874.50 32607.90 2005-01-11 17:01:00.000 011 32225.10 74.95 4874.40 32603.60 2005-01-11 17:02:00.000 011 32226.10 74.93 4874.30 32603.90 2005-01-11 17:03:00.000 011 32226.90 74.92 4874.10 32605.80 2005-01-11 17:04:00.000 011 32227.20 74.93 4874.00 32609.80 2005-01-11 17:05:00.000 011 32227.90 74.91 4873.80 32608.00 2005-01-11 17:06:00.000 011 32228.60 74.90 4873.60 32607.60 2005-01-11 17:07:00.000 011 32228.80 74.91 4873.50 32607.50 2005-01-11 17:08:00.000 011 32228.70 74.91 4873.40 32606.80 2005-01-11 17:09:00.000 011 32228.30 74.91 4873.30 32606.30 2005-01-11 17:10:00.000 011 32227.80 74.91 4873.30 32605.90 2005-01-11 17:11:00.000 011 32227.70 74.89 4873.20 32606.20 2005-01-11 17:12:00.000 011 32228.00 74.87 4873.30 32565.60 2005-01-11 17:13:00.000 011 32228.60 74.85 4873.30 32612.60 2005-01-11 17:14:00.000 011 32229.40 74.83 4873.20 32608.10 2005-01-11 17:15:00.000 011 32229.90 74.83 4873.20 32606.20 2005-01-11 17:16:00.000 011 32230.00 74.83 4873.10 32612.80 2005-01-11 17:17:00.000 011 32230.00 74.83 4873.00 32608.20 2005-01-11 17:18:00.000 011 32229.90 74.84 4873.00 32608.70 2005-01-11 17:19:00.000 011 32229.90 74.84 4873.00 32607.30 2005-01-11 17:20:00.000 011 32229.60 74.87 4873.20 32605.50 2005-01-11 17:21:00.000 011 32228.20 74.86 4872.90 32604.90 2005-01-11 17:22:00.000 011 32226.80 74.88 4873.00 32602.00 2005-01-11 17:23:00.000 011 32225.60 74.87 4873.10 32612.60 2005-01-11 17:24:00.000 011 32224.50 74.85 4873.30 32602.10 2005-01-11 17:25:00.000 011 32223.70 74.83 4873.40 32601.40 2005-01-11 17:26:00.000 011 32223.10 74.81 4873.50 32547.10 2005-01-11 17:27:00.000 011 32223.10 74.78 4873.60 32602.20 2005-01-11 17:28:00.000 011 32223.50 74.75 4873.70 32602.40 2005-01-11 17:29:00.000 011 32224.00 74.74 4873.70 32602.30 2005-01-11 17:30:00.000 011 32224.40 74.75 4873.70 32605.60 2005-01-11 17:31:00.000 011 32224.50 74.76 4873.70 32597.80 2005-01-11 17:32:00.000 011 32226.10 74.75 4873.60 32611.70 2005-01-11 17:33:00.000 011 32227.10 74.76 4873.50 32606.80 2005-01-11 17:34:00.000 011 32228.30 74.77 4873.40 32613.50 2005-01-11 17:35:00.000 011 32229.10 74.78 4873.30 32631.80 2005-01-11 17:36:00.000 011 32229.80 74.81 4873.10 32615.50 2005-01-11 17:37:00.000 011 32230.50 74.83 4873.00 32594.70 2005-01-11 17:38:00.000 011 32231.10 74.85 4872.90 32597.20 2005-01-11 17:39:00.000 011 32231.60 74.89 4872.80 32613.20 2005-01-11 17:40:00.000 011 32231.80 74.93 4872.80 32623.90 2005-01-11 17:41:00.000 011 32231.90 74.97 4872.70 32607.50 2005-01-11 17:42:00.000 011 32231.80 75.00 4872.80 32613.10 2005-01-11 17:43:00.000 011 32231.80 75.01 4872.80 32611.60 2005-01-11 17:44:00.000 011 32231.60 75.03 4872.80 32609.20 2005-01-11 17:45:00.000 011 32231.40 75.04 4872.90 32613.10 2005-01-11 17:46:00.000 011 32231.00 75.04 4873.00 32610.40 2005-01-11 17:47:00.000 011 32230.70 75.04 4873.10 32606.70 2005-01-11 17:48:00.000 011 32230.30 75.05 4873.10 32609.60 2005-01-11 17:49:00.000 011 32228.40 75.09 4873.20 32606.80 2005-01-11 17:50:00.000 011 32226.40 75.11 4873.30 32605.30 2005-01-11 17:51:00.000 011 32224.60 75.10 4873.50 32603.90 2005-01-11 17:52:00.000 011 32223.60 75.08 4873.80 32603.60 2005-01-11 17:53:00.000 011 32223.30 75.04 4874.00 32602.10 2005-01-11 17:54:00.000 011 32223.40 75.01 4874.10 32602.70 2005-01-11 17:55:00.000 011 32223.70 74.99 4874.20 32601.70 2005-01-11 17:56:00.000 011 32224.20 74.99 4874.20 32608.00 2005-01-11 17:57:00.000 011 32224.30 75.00 4874.20 32602.70 2005-01-11 17:58:00.000 011 32224.50 75.02 4874.10 32602.80 2005-01-11 17:59:00.000 011 32224.70 75.04 4874.10 32582.00 2005-01-11 18:00:00.000 011 32225.00 75.07 4874.10 32609.00 2005-01-11 18:01:00.000 011 32225.30 75.09 4874.10 32608.40 2005-01-11 18:02:00.000 011 32225.50 75.12 4874.10 32605.90 2005-01-11 18:03:00.000 011 32225.50 75.15 4874.00 32614.40 2005-01-11 18:04:00.000 011 32225.70 75.19 4874.00 32605.90 2005-01-11 18:05:00.000 011 32225.90 75.22 4874.00 32625.40 2005-01-11 18:06:00.000 011 32226.50 75.23 4874.10 32603.80 2005-01-11 18:07:00.000 011 32226.90 75.25 4874.10 32608.90 2005-01-11 18:08:00.000 011 32227.10 75.28 4874.20 32602.70 2005-01-11 18:09:00.000 011 32227.50 75.30 4874.20 32607.60 2005-01-11 18:10:00.000 011 32228.00 75.30 4874.30 32607.10 2005-01-11 18:11:00.000 011 32228.10 75.32 4874.30 32606.90 2005-01-11 18:12:00.000 011 32228.40 75.33 4874.40 32610.90 2005-01-11 18:13:00.000 011 32228.90 75.33 4874.40 32607.50 2005-01-11 18:14:00.000 011 32229.00 75.35 4874.50 32609.20 2005-01-11 18:15:00.000 011 32229.30 75.35 4874.50 32602.40 2005-01-11 18:16:00.000 011 32229.50 75.36 4874.50 32608.80 2005-01-11 18:17:00.000 011 32229.70 75.37 4874.60 32606.60 2005-01-11 18:18:00.000 011 32229.70 75.38 4874.60 32609.30 2005-01-11 18:19:00.000 011 32229.40 75.40 4874.70 32606.00 2005-01-11 18:20:00.000 011 32229.00 75.45 4875.00 32606.20 2005-01-11 18:21:00.000 011 32228.50 75.44 4874.90 32611.70 2005-01-11 18:22:00.000 011 32228.30 75.46 4875.00 32604.90 2005-01-11 18:23:00.000 011 32228.30 75.45 4875.10 32607.30 2005-01-11 18:24:00.000 011 32228.70 75.45 4875.20 32607.80 2005-01-11 18:25:00.000 011 32229.00 75.45 4875.30 32608.20 2005-01-11 18:26:00.000 011 32229.60 75.46 4875.30 32613.80 2005-01-11 18:27:00.000 011 32230.00 75.46 4875.40 32609.10 2005-01-11 18:28:00.000 011 32229.90 75.47 4875.40 32609.10 2005-01-11 18:29:00.000 011 32229.70 75.49 4875.40 32608.90 2005-01-11 18:30:00.000 011 32229.20 75.51 4875.50 32608.50 2005-01-11 18:31:00.000 011 32228.50 75.53 4875.50 32607.70 2005-01-11 18:32:00.000 011 32228.10 75.53 4875.60 32607.30 2005-01-11 18:33:00.000 011 32227.70 75.53 4875.70 32607.00 2005-01-11 18:34:00.000 011 32227.50 75.53 4875.80 32607.00 2005-01-11 18:35:00.000 011 32227.40 75.53 4875.90 32606.80 2005-01-11 18:36:00.000 011 32227.40 75.54 4876.00 32606.70 2005-01-11 18:37:00.000 011 32227.70 75.54 4876.10 32607.00 2005-01-11 18:38:00.000 011 32228.30 75.54 4876.10 32607.60 2005-01-11 18:39:00.000 011 32228.70 75.56 4876.20 32608.00 2005-01-11 18:40:00.000 011 32229.00 75.57 4876.30 32608.20 2005-01-11 18:41:00.000 011 32229.20 75.59 4876.30 32608.30 2005-01-11 18:42:00.000 011 32229.30 75.60 4876.30 32608.70 2005-01-11 18:43:00.000 011 32229.50 75.61 4876.40 32608.90 2005-01-11 18:44:00.000 011 32229.50 75.63 4876.40 32608.90 2005-01-11 18:45:00.000 011 32229.60 75.63 4876.50 32609.00 2005-01-11 18:46:00.000 011 32229.60 75.64 4876.60 32609.10 2005-01-11 18:47:00.000 011 32229.50 75.64 4876.70 32609.10 2005-01-11 18:48:00.000 011 32229.50 75.64 4876.80 32608.90 2005-01-11 18:49:00.000 011 32229.80 75.64 4876.90 32609.20 2005-01-11 18:50:00.000 011 32230.50 75.63 4877.00 32610.10 2005-01-11 18:51:00.000 011 32230.90 75.65 4877.00 32610.40 2005-01-11 18:52:00.000 011 32231.20 75.66 4877.00 32610.60 2005-01-11 18:53:00.000 011 32231.00 75.69 4877.10 32610.40 2005-01-11 18:54:00.000 011 32230.90 75.71 4877.20 32610.40 2005-01-11 18:55:00.000 011 32230.80 75.73 4877.30 32610.30 2005-01-11 18:56:00.000 011 32230.70 75.75 4877.40 32610.20 2005-01-11 18:57:00.000 011 32230.70 75.78 4877.50 32610.20 2005-01-11 18:58:00.000 011 32230.90 75.79 4877.60 32610.30 2005-01-11 18:59:00.000 011 32231.30 75.81 4877.70 32610.90 2005-01-11 19:00:00.000 011 32231.80 75.82 4877.80 32611.80 2005-01-11 19:01:00.000 011 32232.00 75.84 4877.90 32611.60 2005-01-11 19:02:00.000 011 32232.10 75.86 4878.00 32611.80 2005-01-11 19:03:00.000 011 32231.90 75.88 4878.10 32611.40 2005-01-11 19:04:00.000 011 32231.90 75.90 4878.20 32611.60 2005-01-11 19:05:00.000 011 32231.60 75.93 4878.30 32611.20 2005-01-11 19:06:00.000 011 32231.40 75.95 4878.50 32611.10 2005-01-11 19:07:00.000 011 32231.20 75.96 4878.60 32611.10 2005-01-11 19:08:00.000 011 32231.10 75.97 4878.80 32610.90 2005-01-11 19:09:00.000 011 32230.90 75.99 4878.90 32610.70 2005-01-11 19:10:00.000 011 32230.70 76.00 4879.10 32610.50 2005-01-11 19:11:00.000 011 32230.40 76.01 4879.20 32610.30 2005-01-11 19:12:00.000 011 32230.10 76.02 4879.30 32610.30 2005-01-11 19:13:00.000 011 32229.70 76.03 4879.50 32609.30 2005-01-11 19:14:00.000 011 32229.50 76.04 4879.60 32609.40 2005-01-11 19:15:00.000 011 32229.20 76.05 4879.80 32608.80 2005-01-11 19:16:00.000 011 32228.90 76.07 4879.90 32609.00 2005-01-11 19:17:00.000 011 32228.70 76.09 4880.00 32608.80 2005-01-11 19:18:00.000 011 32228.60 76.11 4880.10 32608.60 2005-01-11 19:19:00.000 011 32228.60 76.13 4880.30 32608.90 2005-01-11 19:20:00.000 011 32228.80 76.17 4880.60 32608.40 2005-01-11 19:21:00.000 011 32228.60 76.17 4880.50 32608.70 2005-01-11 19:22:00.000 011 32228.60 76.18 4880.50 32608.60 2005-01-11 19:23:00.000 011 32228.50 76.20 4880.60 32608.50 2005-01-11 19:24:00.000 011 32228.40 76.21 4880.70 32608.30 2005-01-11 19:25:00.000 011 32228.40 76.22 4880.80 32608.50 2005-01-11 19:26:00.000 011 32228.40 76.23 4880.90 32608.70 2005-01-11 19:27:00.000 011 32228.60 76.23 4881.00 32608.80 2005-01-11 19:28:00.000 011 32228.90 76.23 4881.00 32608.90 2005-01-11 19:29:00.000 011 32229.30 76.24 4881.10 32609.50 2005-01-11 19:30:00.000 011 32229.70 76.24 4881.10 32609.80 2005-01-11 19:31:00.000 011 32230.20 76.23 4881.20 32610.30 2005-01-11 19:32:00.000 011 32230.60 76.22 4881.10 32610.70 2005-01-11 19:33:00.000 011 32231.00 76.20 4881.10 32611.10 2005-01-11 19:34:00.000 011 32231.00 76.19 4881.10 32611.20 2005-01-11 19:35:00.000 011 32230.90 76.19 4881.10 32610.60 2005-01-11 19:36:00.000 011 32230.50 76.19 4881.10 32610.80 2005-01-11 19:37:00.000 011 32230.20 76.20 4881.10 32610.70 2005-01-11 19:38:00.000 011 32229.60 76.20 4881.10 32609.70 2005-01-11 19:39:00.000 011 32229.30 76.19 4881.10 32609.50 2005-01-11 19:40:00.000 011 32228.80 76.20 4881.10 32608.80 2005-01-11 19:41:00.000 011 32228.80 76.18 4881.10 32608.80 2005-01-11 19:42:00.000 011 32228.60 76.16 4881.10 32608.70 2005-01-11 19:43:00.000 011 32228.50 76.14 4881.20 32609.00 2005-01-11 19:44:00.000 011 32228.20 76.12 4881.10 32608.20 2005-01-11 19:45:00.000 011 32227.70 76.11 4881.20 32607.80 2005-01-11 19:46:00.000 011 32227.30 76.09 4881.10 32607.40 2005-01-11 19:47:00.000 011 32226.90 76.08 4881.10 32607.10 2005-01-11 19:48:00.000 011 32226.50 76.06 4881.00 32606.70 2005-01-11 19:49:00.000 011 32226.30 76.04 4881.00 32606.20 2005-01-11 19:50:00.000 011 32226.20 76.02 4881.00 32606.20 2005-01-11 19:51:00.000 011 32225.80 76.02 4880.90 32605.80 2005-01-11 19:52:00.000 011 32225.40 76.02 4880.90 32605.50 2005-01-11 19:53:00.000 011 32224.90 76.02 4880.80 32605.20 2005-01-11 19:54:00.000 011 32224.80 76.02 4880.70 32605.00 2005-01-11 19:55:00.000 011 32224.70 76.02 4880.70 32604.80 2005-01-11 19:56:00.000 011 32224.80 76.00 4880.70 32604.80 2005-01-11 19:57:00.000 011 32224.90 76.01 4880.60 32605.00 2005-01-11 19:58:00.000 011 32224.70 76.00 4880.50 32604.30 2005-01-11 19:59:00.000 011 32224.80 75.99 4880.40 32604.60 2005-01-11 20:00:00.000 011 32224.40 76.01 4880.40 32604.40 2005-01-11 20:01:00.000 011 32224.00 76.01 4880.30 32604.00 2005-01-11 20:02:00.000 011 32223.90 76.01 4880.30 32604.40 2005-01-11 20:03:00.000 011 32223.80 76.02 4880.20 32604.00 2005-01-11 20:04:00.000 011 32224.00 76.02 4880.20 32603.70 2005-01-11 20:05:00.000 011 32224.40 76.00 4880.10 32604.40 2005-01-11 20:06:00.000 011 32224.80 75.98 4880.10 32605.00 2005-01-11 20:07:00.000 011 32225.00 75.97 4880.00 32605.00 2005-01-11 20:08:00.000 011 32225.20 75.96 4879.90 32605.00 2005-01-11 20:09:00.000 011 32225.20 75.97 4879.80 32604.90 2005-01-11 20:10:00.000 011 32225.20 75.98 4879.70 32605.20 2005-01-11 20:11:00.000 011 32225.10 76.01 4879.70 32604.90 2005-01-11 20:12:00.000 011 32224.80 76.02 4879.60 32604.80 2005-01-11 20:13:00.000 011 32224.70 76.03 4879.60 32604.60 2005-01-11 20:14:00.000 011 32224.60 76.03 4879.60 32604.40 2005-01-11 20:15:00.000 011 32224.10 76.03 4879.60 32603.90 2005-01-11 20:16:00.000 011 32223.50 76.03 4879.60 32603.30 2005-01-11 20:17:00.000 011 32223.10 76.04 4879.60 32602.70 2005-01-11 20:18:00.000 011 32222.80 76.05 4879.60 32602.70 2005-01-11 20:19:00.000 011 32222.60 76.06 4879.70 32602.60 2005-01-11 20:20:00.000 011 32222.60 76.08 4879.90 32602.20 2005-01-11 20:21:00.000 011 32222.10 76.05 4879.70 32601.90 2005-01-11 20:22:00.000 011 32222.20 76.05 4879.80 32602.10 2005-01-11 20:23:00.000 011 32222.30 76.06 4879.80 32602.40 2005-01-11 20:24:00.000 011 32222.30 76.08 4879.70 32602.20 2005-01-11 20:25:00.000 011 32221.90 76.10 4879.70 32601.90 2005-01-11 20:26:00.000 011 32221.60 76.11 4879.80 32601.50 2005-01-11 20:27:00.000 011 32221.10 76.13 4879.80 32601.30 2005-01-11 20:28:00.000 011 32220.60 76.16 4879.80 32600.50 2005-01-11 20:29:00.000 011 32220.10 76.19 4879.90 32600.10 2005-01-11 20:30:00.000 011 32219.80 76.23 4880.00 32600.00 2005-01-11 20:31:00.000 011 32220.00 76.25 4880.10 32600.00 2005-01-11 20:32:00.000 011 32220.20 76.26 4880.20 32600.40 2005-01-11 20:33:00.000 011 32220.50 76.26 4880.20 32600.50 2005-01-11 20:34:00.000 011 32220.70 76.28 4880.30 32601.00 2005-01-11 20:35:00.000 011 32221.00 76.29 4880.30 32601.20 2005-01-11 20:36:00.000 011 32221.40 76.32 4880.30 32600.90 2005-01-11 20:37:00.000 011 32221.90 76.36 4880.40 32601.90 2005-01-11 20:38:00.000 011 32223.50 76.37 4880.40 32603.70 2005-01-11 20:39:00.000 011 32226.10 76.39 4880.50 32606.20 2005-01-11 20:40:00.000 011 32228.10 76.40 4880.40 32608.20 2005-01-11 20:41:00.000 011 32229.00 76.43 4880.30 32609.20 2005-01-11 20:42:00.000 011 32230.30 76.43 4880.20 32610.60 2005-01-11 20:43:00.000 011 32230.80 76.40 4880.20 32610.50 2005-01-11 20:44:00.000 011 32231.30 76.33 4880.10 32611.50 2005-01-11 20:45:00.000 011 32230.20 76.28 4880.10 32610.00 2005-01-11 20:46:00.000 011 32228.80 76.26 4880.00 32608.30 2005-01-11 20:47:00.000 011 32227.10 76.24 4880.00 32607.10 2005-01-11 20:48:00.000 011 32225.80 76.25 4880.10 32605.80 2005-01-11 20:49:00.000 011 32224.90 76.22 4880.20 32604.90 2005-01-11 20:50:00.000 011 32223.80 76.24 4880.30 32603.80 2005-01-11 20:51:00.000 011 32222.90 76.23 4880.30 32602.70 2005-01-11 20:52:00.000 011 32221.80 76.27 4880.40 32601.70 2005-01-11 20:53:00.000 011 32221.00 76.30 4880.50 32600.90 2005-01-11 20:54:00.000 011 32220.40 76.35 4880.60 32600.40 2005-01-11 20:55:00.000 011 32219.50 76.41 4880.70 32599.60 2005-01-11 20:56:00.000 011 32219.20 76.47 4880.80 32599.50 2005-01-11 20:57:00.000 011 32218.50 76.51 4881.00 32598.80 2005-01-11 20:58:00.000 011 32218.90 76.58 4881.10 32599.10 2005-01-11 20:59:00.000 011 32219.30 76.63 4881.30 32599.40 2005-01-11 21:00:00.000 011 32219.50 76.72 4881.40 32599.60 2005-01-11 21:01:00.000 011 32219.50 76.77 4881.50 32599.70 2005-01-11 21:02:00.000 011 32219.60 76.80 4881.70 32600.10 2005-01-11 21:03:00.000 011 32219.70 76.82 4881.80 32600.30 2005-01-11 21:04:00.000 011 32219.10 76.80 4882.00 32599.60 2005-01-11 21:05:00.000 011 32219.00 76.81 4882.10 32599.40 2005-01-11 21:06:00.000 011 32218.90 76.78 4882.30 32599.40 2005-01-11 21:07:00.000 011 32218.40 76.81 4882.40 32598.80 2005-01-11 21:08:00.000 011 32218.00 76.83 4882.60 32598.40 2005-01-11 21:09:00.000 011 32217.50 76.85 4882.80 32597.90 2005-01-11 21:10:00.000 011 32217.00 76.89 4882.90 32597.70 2005-01-11 21:11:00.000 011 32216.40 76.90 4883.00 32597.00 2005-01-11 21:12:00.000 011 32215.70 76.88 4883.20 32596.40 2005-01-11 21:13:00.000 011 32214.90 76.88 4883.40 32595.50 2005-01-11 21:14:00.000 011 32214.50 76.84 4883.50 32595.00 2005-01-11 21:15:00.000 011 32214.60 76.77 4883.60 32595.50 2005-01-11 21:16:00.000 011 32214.00 76.75 4883.70 32594.70 2005-01-11 21:17:00.000 011 32213.70 76.71 4883.70 32594.20 2005-01-11 21:18:00.000 011 32213.40 76.67 4883.80 32593.90 2005-01-11 21:19:00.000 011 32212.90 76.66 4883.80 32593.30 2005-01-11 21:20:00.000 011 32212.70 76.66 4884.00 32593.40 2005-01-11 21:21:00.000 011 32211.50 76.64 4883.70 32592.10 2005-01-11 21:22:00.000 011 32211.00 76.62 4883.70 32591.30 2005-01-11 21:23:00.000 011 32210.40 76.60 4883.70 32590.90 2005-01-11 21:24:00.000 011 32210.20 76.60 4883.70 32590.90 2005-01-11 21:25:00.000 011 32209.80 76.60 4883.60 32590.30 2005-01-11 21:26:00.000 011 32209.60 76.65 4883.50 32590.40 2005-01-11 21:27:00.000 011 32209.50 76.62 4883.50 32590.20 2005-01-11 21:28:00.000 011 32209.70 76.62 4883.50 32590.40 2005-01-11 21:29:00.000 011 32209.80 76.62 4883.40 32590.60 2005-01-11 21:30:00.000 011 32210.10 76.60 4883.30 32590.90 2005-01-11 21:31:00.000 011 32210.30 76.60 4883.20 32591.00 2005-01-11 21:32:00.000 011 32210.30 76.60 4883.20 32591.00 2005-01-11 21:33:00.000 011 32210.20 76.60 4883.10 32591.00 2005-01-11 21:34:00.000 011 32210.60 76.58 4883.00 32591.30 2005-01-11 21:35:00.000 011 32210.60 76.57 4882.90 32591.10 2005-01-11 21:36:00.000 011 32210.50 76.56 4882.80 32591.30 2005-01-11 21:37:00.000 011 32210.00 76.60 4882.70 32590.50 2005-01-11 21:38:00.000 011 32210.30 76.60 4882.60 32590.90 2005-01-11 21:39:00.000 011 32210.60 76.59 4882.60 32591.10 2005-01-11 21:40:00.000 011 32210.40 76.58 4882.50 32590.70 2005-01-11 21:41:00.000 011 32210.40 76.58 4882.50 32591.10 2005-01-11 21:42:00.000 011 32210.10 76.56 4882.40 32590.60 2005-01-11 21:43:00.000 011 32209.90 76.54 4882.40 32590.30 2005-01-11 21:44:00.000 011 32210.00 76.51 4882.30 32590.40 2005-01-11 21:45:00.000 011 32209.90 76.51 4882.30 32590.40 2005-01-11 21:46:00.000 011 32210.30 76.50 4882.20 32590.90 2005-01-11 21:47:00.000 011 32210.90 76.48 4882.10 32591.30 2005-01-11 21:48:00.000 011 32211.10 76.47 4882.00 32591.60 2005-01-11 21:49:00.000 011 32210.60 76.46 4881.90 32591.10 2005-01-11 21:50:00.000 011 32209.90 76.42 4881.90 32590.60 2005-01-11 21:51:00.000 011 32208.00 76.39 4881.80 32588.30 2005-01-11 21:52:00.000 011 32206.90 76.35 4881.80 32587.20 2005-01-11 21:53:00.000 011 32206.50 76.31 4881.80 32587.00 2005-01-11 21:54:00.000 011 32206.10 76.31 4881.70 32586.50 2005-01-11 21:55:00.000 011 32205.80 76.31 4881.70 32586.50 2005-01-11 21:56:00.000 011 32205.20 76.29 4881.60 32585.60 2005-01-11 21:57:00.000 011 32205.60 76.29 4881.50 32586.00 2005-01-11 21:58:00.000 011 32205.60 76.30 4881.40 32586.00 2005-01-11 21:59:00.000 011 32205.60 76.32 4881.30 32586.00 2005-01-11 22:00:00.000 011 32205.90 76.32 4881.20 32586.40 2005-01-11 22:01:00.000 011 32205.60 76.33 4881.10 32585.70 2005-01-11 22:02:00.000 011 32204.80 76.36 4881.00 32585.10 2005-01-11 22:03:00.000 011 32204.60 76.38 4881.00 32584.90 2005-01-11 22:04:00.000 011 32204.40 76.41 4881.00 32584.70 2005-01-11 22:05:00.000 011 32203.50 76.44 4880.90 32583.60 2005-01-11 22:06:00.000 011 32202.10 76.48 4880.90 32582.30 2005-01-11 22:07:00.000 011 32201.50 76.49 4881.00 32581.90 2005-01-11 22:08:00.000 011 32200.80 76.51 4881.10 32581.20 2005-01-11 22:09:00.000 011 32199.90 76.53 4881.10 32580.20 2005-01-11 22:10:00.000 011 32199.50 76.54 4881.20 32580.00 2005-01-11 22:11:00.000 011 32199.70 76.53 4881.30 32580.30 2005-01-11 22:12:00.000 011 32200.10 76.50 4881.40 32580.80 2005-01-11 22:13:00.000 011 32200.20 76.49 4881.40 32580.80 2005-01-11 22:14:00.000 011 32200.00 76.49 4881.40 32580.50 2005-01-11 22:15:00.000 011 32199.80 76.51 4881.30 32580.30 2005-01-11 22:16:00.000 011 32200.00 76.54 4881.30 32580.40 2005-01-11 22:17:00.000 011 32200.70 76.56 4881.30 32581.10 2005-01-11 22:18:00.000 011 32201.40 76.57 4881.30 32582.00 2005-01-11 22:19:00.000 011 32201.90 76.58 4881.30 32582.30 2005-01-11 22:20:00.000 011 32202.20 76.61 4881.50 32582.50 2005-01-11 22:21:00.000 011 32201.80 76.64 4881.20 32582.20 2005-01-11 22:22:00.000 011 32202.20 76.67 4881.20 32582.90 2005-01-11 22:23:00.000 011 32201.90 76.68 4881.30 32582.40 2005-01-11 22:24:00.000 011 32201.40 76.68 4881.30 32582.00 2005-01-11 22:25:00.000 011 32200.80 76.70 4881.40 32581.10 2005-01-11 22:26:00.000 011 32200.40 76.68 4881.50 32580.90 2005-01-11 22:27:00.000 011 32200.00 76.65 4881.60 32580.50 2005-01-11 22:28:00.000 011 32199.30 76.65 4881.60 32579.80 2005-01-11 22:29:00.000 011 32199.30 76.63 4881.70 32580.00 2005-01-11 22:30:00.000 011 32199.90 76.59 4881.80 32580.30 2005-01-11 22:31:00.000 011 32200.10 76.54 4881.80 32580.70 2005-01-11 22:32:00.000 011 32199.70 76.54 4881.80 32580.20 2005-01-11 22:33:00.000 011 32199.50 76.55 4881.80 32580.10 2005-01-11 22:34:00.000 011 32199.30 76.54 4881.80 32580.10 2005-01-11 22:35:00.000 011 32199.20 76.54 4881.80 32579.90 2005-01-11 22:36:00.000 011 32199.00 76.56 4881.70 32579.70 2005-01-11 22:37:00.000 011 32199.00 76.60 4881.80 32579.70 2005-01-11 22:38:00.000 011 32199.00 76.58 4881.80 32579.60 2005-01-11 22:39:00.000 011 32199.10 76.54 4881.80 32579.60 2005-01-11 22:40:00.000 011 32198.90 76.53 4881.90 32579.60 2005-01-11 22:41:00.000 011 32198.30 76.53 4881.80 32578.80 2005-01-11 22:42:00.000 011 32197.40 76.54 4881.90 32578.00 2005-01-11 22:43:00.000 011 32196.70 76.58 4881.90 32577.40 2005-01-11 22:44:00.000 011 32195.90 76.59 4882.00 32576.60 2005-01-11 22:45:00.000 011 32195.60 76.54 4882.10 32576.20 2005-01-11 22:46:00.000 011 32194.80 76.52 4882.10 32575.40 2005-01-11 22:47:00.000 011 32194.40 76.49 4882.20 32575.10 2005-01-11 22:48:00.000 011 32194.00 76.48 4882.20 32574.80 2005-01-11 22:49:00.000 011 32193.50 76.49 4882.30 32574.10 2005-01-11 22:50:00.000 011 32193.00 76.52 4882.30 32573.80 2005-01-11 22:51:00.000 011 32192.50 76.54 4882.30 32573.30 2005-01-11 22:52:00.000 011 32192.50 76.51 4882.40 32573.40 2005-01-11 22:53:00.000 011 32191.90 76.50 4882.40 32572.70 2005-01-11 22:54:00.000 011 32191.20 76.51 4882.50 32571.90 2005-01-11 22:55:00.000 011 32190.80 76.53 4882.50 32571.60 2005-01-11 22:56:00.000 011 32190.40 76.54 4882.50 32571.30 2005-01-11 22:57:00.000 011 32189.80 76.56 4882.60 32570.50 2005-01-11 22:58:00.000 011 32189.50 76.58 4882.60 32570.30 2005-01-11 22:59:00.000 011 32189.00 76.59 4882.70 32569.80 2005-01-11 23:00:00.000 011 32188.70 76.58 4882.80 32569.50 2005-01-11 23:01:00.000 011 32188.80 76.56 4882.90 32569.50 2005-01-11 23:02:00.000 011 32188.80 76.51 4882.90 32569.70 2005-01-11 23:03:00.000 011 32188.50 76.49 4882.90 32569.40 2005-01-11 23:04:00.000 011 32188.70 76.45 4882.90 32569.70 2005-01-11 23:05:00.000 011 32188.70 76.42 4882.90 32569.50 2005-01-11 23:06:00.000 011 32188.60 76.40 4882.90 32569.30 2005-01-11 23:07:00.000 011 32188.90 76.41 4882.80 32569.80 2005-01-11 23:08:00.000 011 32188.50 76.41 4882.70 32569.40 2005-01-11 23:09:00.000 011 32188.10 76.41 4882.70 32568.70 2005-01-11 23:10:00.000 011 32187.70 76.41 4882.70 32568.30 2005-01-11 23:11:00.000 011 32186.80 76.45 4882.70 32567.50 2005-01-11 23:12:00.000 011 32186.30 76.47 4882.60 32567.10 2005-01-11 23:13:00.000 011 32186.10 76.48 4882.70 32567.10 2005-01-11 23:14:00.000 011 32185.90 76.50 4882.70 32567.00 2005-01-11 23:15:00.000 011 32185.50 76.50 4882.70 32566.30 2005-01-11 23:16:00.000 011 32185.80 76.52 4882.80 32566.60 2005-01-11 23:17:00.000 011 32185.20 76.55 4882.80 32565.80 2005-01-11 23:18:00.000 011 32184.60 76.58 4882.80 32565.60 2005-01-11 23:19:00.000 011 32184.20 76.58 4882.90 32565.10 2005-01-11 23:20:00.000 011 32184.80 76.63 4883.20 32565.50 2005-01-11 23:21:00.000 011 32184.20 76.62 4883.00 32564.90 2005-01-11 23:22:00.000 011 32184.00 76.67 4883.00 32564.80 2005-01-11 23:23:00.000 011 32183.90 76.67 4883.10 32564.90 2005-01-11 23:24:00.000 011 32183.80 76.68 4883.10 32565.00 2005-01-11 23:25:00.000 011 32183.80 76.66 4883.10 32564.90 2005-01-11 23:26:00.000 011 32184.00 76.65 4883.10 32564.90 2005-01-11 23:27:00.000 011 32183.50 76.64 4883.10 32564.60 2005-01-11 23:28:00.000 011 32182.90 76.65 4883.10 32563.80 2005-01-11 23:29:00.000 011 32183.10 76.68 4883.10 32564.10 2005-01-11 23:30:00.000 011 32182.80 76.74 4883.10 32563.70 2005-01-11 23:31:00.000 011 32182.70 76.82 4883.20 32563.80 2005-01-11 23:32:00.000 011 32183.10 76.90 4883.20 32564.40 2005-01-11 23:33:00.000 011 32183.00 76.99 4883.30 32564.00 2005-01-11 23:34:00.000 011 32182.70 77.07 4883.50 32563.80 2005-01-11 23:35:00.000 011 32182.60 77.15 4883.60 32563.70 2005-01-11 23:36:00.000 011 32183.30 77.20 4883.90 32564.60 2005-01-11 23:37:00.000 011 32183.10 77.26 4884.00 32564.40 2005-01-11 23:38:00.000 011 32183.40 77.32 4884.20 32564.80 2005-01-11 23:39:00.000 011 32183.40 77.40 4884.50 32564.70 2005-01-11 23:40:00.000 011 32183.40 77.42 4884.80 32564.90 2005-01-11 23:41:00.000 011 32183.10 77.51 4885.00 32564.50 2005-01-11 23:42:00.000 011 32183.60 77.58 4885.30 32565.20 2005-01-11 23:43:00.000 011 32184.30 77.64 4885.50 32566.00 2005-01-11 23:44:00.000 011 32184.30 77.68 4885.80 32565.90 2005-01-11 23:45:00.000 011 32184.70 77.74 4886.10 32566.40 2005-01-11 23:46:00.000 011 32184.90 77.81 4886.40 32566.70 2005-01-11 23:47:00.000 011 32185.20 77.86 4886.70 32567.00 2005-01-11 23:48:00.000 011 32185.60 77.95 4887.00 32567.40 2005-01-11 23:49:00.000 011 32185.50 78.02 4887.30 32567.30 2005-01-11 23:50:00.000 011 32185.20 78.07 4887.50 32567.00 2005-01-11 23:51:00.000 011 32185.10 78.11 4887.90 32567.20 2005-01-11 23:52:00.000 011 32184.80 78.14 4888.20 32566.80 2005-01-11 23:53:00.000 011 32184.80 78.13 4888.60 32566.80 2005-01-11 23:54:00.000 011 32184.90 78.11 4888.80 32567.00 2005-01-11 23:55:00.000 011 32185.00 78.07 4889.10 32567.10 2005-01-11 23:56:00.000 011 32184.90 78.03 4889.30 32567.00 2005-01-11 23:57:00.000 011 32184.60 78.00 4889.50 32566.70 2005-01-11 23:58:00.000 011 32184.10 77.99 4889.60 32566.20 2005-01-11 23:59:00.000 011 32183.90 78.02 4889.70 32566.20