Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-01-14 00:00:00.000 014 32204.40 77.45 4884.60 32585.80 2005-01-14 00:01:00.000 014 32204.90 77.42 4884.60 32586.20 2005-01-14 00:02:00.000 014 32204.90 77.43 4884.60 32586.20 2005-01-14 00:03:00.000 014 32204.50 77.43 4884.60 32585.90 2005-01-14 00:04:00.000 014 32204.30 77.41 4884.60 32585.50 2005-01-14 00:05:00.000 014 32204.10 77.38 4884.60 32585.30 2005-01-14 00:06:00.000 014 32203.50 77.35 4884.60 32584.80 2005-01-14 00:07:00.000 014 32203.10 77.33 4884.60 32584.40 2005-01-14 00:08:00.000 014 32203.10 77.31 4884.60 32584.40 2005-01-14 00:09:00.000 014 32203.40 77.28 4884.60 32584.80 2005-01-14 00:10:00.000 014 32204.00 77.27 4884.50 32585.50 2005-01-14 00:11:00.000 014 32204.90 77.29 4884.50 32586.20 2005-01-14 00:12:00.000 014 32205.40 77.30 4884.40 32586.70 2005-01-14 00:13:00.000 014 32205.00 77.30 4884.30 32586.30 2005-01-14 00:14:00.000 014 32204.30 77.30 4884.20 32585.50 2005-01-14 00:15:00.000 014 32203.30 77.33 4884.20 32584.40 2005-01-14 00:16:00.000 014 32202.50 77.37 4884.10 32583.70 2005-01-14 00:17:00.000 014 32202.00 77.43 4884.20 32583.30 2005-01-14 00:18:00.000 014 32201.60 77.45 4884.20 32582.90 2005-01-14 00:19:00.000 014 32201.40 77.44 4884.40 32582.40 2005-01-14 00:20:00.000 014 32203.30 77.63 4886.60 32582.40 2005-01-14 00:21:00.000 014 32200.90 77.41 4884.50 32582.10 2005-01-14 00:22:00.000 014 32200.90 77.40 4884.50 32582.10 2005-01-14 00:23:00.000 014 32201.00 77.38 4884.50 32582.30 2005-01-14 00:24:00.000 014 32200.90 77.34 4884.50 32582.00 2005-01-14 00:25:00.000 014 32201.30 77.33 4884.50 32582.60 2005-01-14 00:26:00.000 014 32202.10 77.33 4884.40 32583.40 2005-01-14 00:27:00.000 014 32202.60 77.35 4884.30 32583.90 2005-01-14 00:28:00.000 014 32202.70 77.37 4884.20 32583.90 2005-01-14 00:29:00.000 014 32202.30 77.38 4884.10 32583.40 2005-01-14 00:30:00.000 014 32201.90 77.38 4884.00 32583.10 2005-01-14 00:31:00.000 014 32201.50 77.36 4884.00 32582.70 2005-01-14 00:32:00.000 014 32201.30 77.34 4884.00 32582.60 2005-01-14 00:33:00.000 014 32201.10 77.32 4884.00 32582.20 2005-01-14 00:34:00.000 014 32201.10 77.30 4884.00 32582.20 2005-01-14 00:35:00.000 014 32201.10 77.29 4883.90 32582.30 2005-01-14 00:36:00.000 014 32201.50 77.27 4883.90 32582.70 2005-01-14 00:37:00.000 014 32201.60 77.25 4883.80 32582.70 2005-01-14 00:38:00.000 014 32201.60 77.23 4883.70 32582.80 2005-01-14 00:39:00.000 014 32201.60 77.23 4883.60 32582.70 2005-01-14 00:40:00.000 014 32201.60 77.22 4883.50 32582.60 2005-01-14 00:41:00.000 014 32201.50 77.23 4883.40 32582.60 2005-01-14 00:42:00.000 014 32201.30 77.26 4883.30 32582.30 2005-01-14 00:43:00.000 014 32201.10 77.28 4883.30 32582.10 2005-01-14 00:44:00.000 014 32200.90 77.31 4883.20 32582.00 2005-01-14 00:45:00.000 014 32200.90 77.34 4883.20 32582.10 2005-01-14 00:46:00.000 014 32201.10 77.35 4883.20 32582.10 2005-01-14 00:47:00.000 014 32200.90 77.36 4883.20 32581.90 2005-01-14 00:48:00.000 014 32200.60 77.38 4883.20 32581.90 2005-01-14 00:49:00.000 014 32200.10 77.40 4883.20 32581.10 2005-01-14 00:50:00.000 014 32199.60 77.43 4883.20 32580.70 2005-01-14 00:51:00.000 014 32199.20 77.45 4883.30 32580.40 2005-01-14 00:52:00.000 014 32199.00 77.48 4883.40 32580.10 2005-01-14 00:53:00.000 014 32199.00 77.51 4883.50 32580.20 2005-01-14 00:54:00.000 014 32198.80 77.53 4883.50 32580.10 2005-01-14 00:55:00.000 014 32198.60 77.53 4883.60 32579.90 2005-01-14 00:56:00.000 014 32198.60 77.53 4883.60 32579.90 2005-01-14 00:57:00.000 014 32198.60 77.52 4883.70 32579.80 2005-01-14 00:58:00.000 014 32198.40 77.49 4883.80 32579.60 2005-01-14 00:59:00.000 014 32198.20 77.46 4883.80 32579.50 2005-01-14 01:00:00.000 014 32198.10 77.39 4883.80 32579.30 2005-01-14 01:01:00.000 014 32198.20 77.34 4883.80 32579.50 2005-01-14 01:02:00.000 014 32197.90 77.28 4883.70 32579.20 2005-01-14 01:03:00.000 014 32198.00 77.24 4883.60 32579.20 2005-01-14 01:04:00.000 014 32198.50 77.21 4883.60 32579.70 2005-01-14 01:05:00.000 014 32199.00 77.17 4883.40 32580.10 2005-01-14 01:06:00.000 014 32199.20 77.14 4883.30 32580.20 2005-01-14 01:07:00.000 014 32199.10 77.12 4883.00 32580.20 2005-01-14 01:08:00.000 014 32199.00 77.08 4882.90 32580.10 2005-01-14 01:09:00.000 014 32199.10 77.05 4882.70 32580.10 2005-01-14 01:10:00.000 014 32199.30 77.05 4882.50 32580.30 2005-01-14 01:11:00.000 014 32199.10 77.07 4882.40 32579.80 2005-01-14 01:12:00.000 014 32199.10 77.11 4882.20 32580.00 2005-01-14 01:13:00.000 014 32198.70 77.10 4882.10 32579.70 2005-01-14 01:14:00.000 014 32198.10 77.07 4882.00 32578.90 2005-01-14 01:15:00.000 014 32198.10 77.08 4881.90 32579.00 2005-01-14 01:16:00.000 014 32198.70 77.09 4881.80 32579.70 2005-01-14 01:17:00.000 014 32199.00 76.98 4881.80 32579.80 2005-01-14 01:18:00.000 014 32199.00 76.89 4881.70 32579.90 2005-01-14 01:19:00.000 014 32198.50 76.86 4881.60 32579.10 2005-01-14 01:20:00.000 014 32199.60 77.05 4883.10 32578.50 2005-01-14 01:21:00.000 014 32197.90 76.94 4881.30 32578.70 2005-01-14 01:22:00.000 014 32197.50 77.04 4881.10 32578.00 2005-01-14 01:23:00.000 014 32197.40 77.07 4881.10 32578.30 2005-01-14 01:24:00.000 014 32197.30 76.94 4881.10 32578.00 2005-01-14 01:25:00.000 014 32197.50 76.85 4881.10 32578.10 2005-01-14 01:26:00.000 014 32197.90 76.86 4881.00 32578.80 2005-01-14 01:27:00.000 014 32197.80 76.91 4880.90 32578.50 2005-01-14 01:28:00.000 014 32197.80 76.91 4880.80 32578.50 2005-01-14 01:29:00.000 014 32197.30 76.90 4880.70 32578.00 2005-01-14 01:30:00.000 014 32196.90 76.89 4880.70 32577.50 2005-01-14 01:31:00.000 014 32196.50 76.89 4880.60 32577.10 2005-01-14 01:32:00.000 014 32196.70 76.88 4880.50 32577.40 2005-01-14 01:33:00.000 014 32197.10 76.88 4880.50 32577.80 2005-01-14 01:34:00.000 014 32197.40 76.90 4880.40 32578.00 2005-01-14 01:35:00.000 014 32198.00 76.89 4880.40 32578.50 2005-01-14 01:36:00.000 014 32198.10 76.87 4880.30 32578.70 2005-01-14 01:37:00.000 014 32198.00 76.88 4880.20 32578.60 2005-01-14 01:38:00.000 014 32197.60 76.90 4880.10 32578.10 2005-01-14 01:39:00.000 014 32197.30 76.91 4880.00 32578.00 2005-01-14 01:40:00.000 014 32197.10 76.92 4880.00 32577.70 2005-01-14 01:41:00.000 014 32196.90 76.91 4880.00 32577.50 2005-01-14 01:42:00.000 014 32196.60 76.89 4880.00 32577.10 2005-01-14 01:43:00.000 014 32196.40 76.89 4880.00 32576.90 2005-01-14 01:44:00.000 014 32196.30 76.91 4880.00 32576.90 2005-01-14 01:45:00.000 014 32196.00 76.92 4880.00 32576.50 2005-01-14 01:46:00.000 014 32195.80 76.89 4880.00 32576.40 2005-01-14 01:47:00.000 014 32195.70 76.86 4880.00 32576.30 2005-01-14 01:48:00.000 014 32195.30 76.87 4880.00 32575.80 2005-01-14 01:49:00.000 014 32195.10 76.89 4880.00 32575.60 2005-01-14 01:50:00.000 014 32195.60 76.97 4880.00 32576.30 2005-01-14 01:51:00.000 014 32196.30 77.03 4880.00 32576.90 2005-01-14 01:52:00.000 014 32196.60 77.00 4880.10 32577.10 2005-01-14 01:53:00.000 014 32196.60 76.96 4880.10 32577.10 2005-01-14 01:54:00.000 014 32196.80 76.96 4880.10 32577.20 2005-01-14 01:55:00.000 014 32197.40 76.94 4880.10 32577.90 2005-01-14 01:56:00.000 014 32198.00 76.92 4880.00 32578.60 2005-01-14 01:57:00.000 014 32197.90 76.90 4879.90 32578.40 2005-01-14 01:58:00.000 014 32197.60 76.89 4879.90 32578.00 2005-01-14 01:59:00.000 014 32197.50 76.86 4879.80 32578.00 2005-01-14 02:00:00.000 014 32197.40 76.84 4879.80 32577.90 2005-01-14 02:01:00.000 014 32197.40 76.83 4879.80 32577.90 2005-01-14 02:02:00.000 014 32197.70 76.80 4879.70 32578.00 2005-01-14 02:03:00.000 014 32197.70 76.79 4879.60 32578.10 2005-01-14 02:04:00.000 014 32197.90 76.78 4879.50 32578.30 2005-01-14 02:05:00.000 014 32197.90 76.77 4879.40 32578.40 2005-01-14 02:06:00.000 014 32197.80 76.73 4879.30 32578.20 2005-01-14 02:07:00.000 014 32197.60 76.69 4879.20 32577.90 2005-01-14 02:08:00.000 014 32197.60 76.66 4879.10 32577.80 2005-01-14 02:09:00.000 014 32198.30 76.61 4879.00 32579.00 2005-01-14 02:10:00.000 014 32198.20 76.61 4878.80 32578.60 2005-01-14 02:11:00.000 014 32198.50 76.60 4878.60 32578.80 2005-01-14 02:12:00.000 014 32198.70 76.57 4878.50 32578.90 2005-01-14 02:13:00.000 014 32199.00 76.55 4878.40 32579.10 2005-01-14 02:14:00.000 014 32199.50 76.53 4878.20 32579.70 2005-01-14 02:15:00.000 014 32199.80 76.49 4878.10 32579.90 2005-01-14 02:16:00.000 014 32199.80 76.46 4877.80 32580.10 2005-01-14 02:17:00.000 014 32199.90 76.46 4877.70 32579.90 2005-01-14 02:18:00.000 014 32200.20 76.47 4877.50 32580.20 2005-01-14 02:19:00.000 014 32200.20 76.47 4877.40 32580.20 2005-01-14 02:20:00.000 014 32202.20 76.70 4879.40 32580.10 2005-01-14 02:21:00.000 014 32200.10 76.52 4877.20 32579.80 2005-01-14 02:22:00.000 014 32199.90 76.54 4877.00 32580.00 2005-01-14 02:23:00.000 014 32199.70 76.56 4877.00 32579.50 2005-01-14 02:24:00.000 014 32199.60 76.58 4877.00 32579.50 2005-01-14 02:25:00.000 014 32199.50 76.60 4877.00 32579.40 2005-01-14 02:26:00.000 014 32199.60 76.63 4877.00 32579.60 2005-01-14 02:27:00.000 014 32199.70 76.64 4877.00 32579.80 2005-01-14 02:28:00.000 014 32199.80 76.66 4877.00 32579.90 2005-01-14 02:29:00.000 014 32199.90 76.67 4877.00 32579.90 2005-01-14 02:30:00.000 014 32199.90 76.67 4877.10 32579.90 2005-01-14 02:31:00.000 014 32199.90 76.68 4877.20 32579.80 2005-01-14 02:32:00.000 014 32199.90 76.69 4877.20 32580.00 2005-01-14 02:33:00.000 014 32200.00 76.69 4877.20 32580.20 2005-01-14 02:34:00.000 014 32200.00 76.69 4877.20 32580.00 2005-01-14 02:35:00.000 014 32200.30 76.66 4877.30 32580.70 2005-01-14 02:36:00.000 014 32200.40 76.64 4877.30 32580.40 2005-01-14 02:37:00.000 014 32200.30 76.61 4877.30 32580.40 2005-01-14 02:38:00.000 014 32200.00 76.58 4877.30 32580.10 2005-01-14 02:39:00.000 014 32199.60 76.57 4877.30 32579.70 2005-01-14 02:40:00.000 014 32199.60 76.55 4877.20 32579.80 2005-01-14 02:41:00.000 014 32199.90 76.53 4877.20 32579.90 2005-01-14 02:42:00.000 014 32200.30 76.51 4877.20 32580.30 2005-01-14 02:43:00.000 014 32200.80 76.51 4877.20 32580.70 2005-01-14 02:44:00.000 014 32200.90 76.49 4877.10 32580.90 2005-01-14 02:45:00.000 014 32200.70 76.48 4877.00 32580.70 2005-01-14 02:46:00.000 014 32200.60 76.47 4876.90 32580.70 2005-01-14 02:47:00.000 014 32200.50 76.47 4876.90 32580.50 2005-01-14 02:48:00.000 014 32200.70 76.45 4876.90 32580.50 2005-01-14 02:49:00.000 014 32200.70 76.44 4876.80 32580.50 2005-01-14 02:50:00.000 014 32200.60 76.43 4876.80 32580.50 2005-01-14 02:51:00.000 014 32200.50 76.44 4876.70 32580.40 2005-01-14 02:52:00.000 014 32200.60 76.44 4876.60 32580.60 2005-01-14 02:53:00.000 014 32200.70 76.45 4876.60 32580.60 2005-01-14 02:54:00.000 014 32200.90 76.46 4876.60 32580.80 2005-01-14 02:55:00.000 014 32201.10 76.48 4876.60 32581.00 2005-01-14 02:56:00.000 014 32201.20 76.51 4876.50 32581.20 2005-01-14 02:57:00.000 014 32201.30 76.54 4876.50 32581.20 2005-01-14 02:58:00.000 014 32201.40 76.56 4876.40 32581.20 2005-01-14 02:59:00.000 014 32201.50 76.58 4876.50 32581.50 2005-01-14 03:00:00.000 014 32201.70 76.61 4876.50 32581.70 2005-01-14 03:01:00.000 014 32201.80 76.62 4876.60 32581.80 2005-01-14 03:02:00.000 014 32201.30 76.62 4876.60 32581.10 2005-01-14 03:03:00.000 014 32201.40 76.66 4876.70 32581.40 2005-01-14 03:04:00.000 014 32201.60 76.68 4876.70 32581.60 2005-01-14 03:05:00.000 014 32201.40 76.68 4876.80 32581.40 2005-01-14 03:06:00.000 014 32200.80 76.70 4876.90 32580.70 2005-01-14 03:07:00.000 014 32200.50 76.75 4877.00 32580.60 2005-01-14 03:08:00.000 014 32200.90 76.76 4877.10 32580.90 2005-01-14 03:09:00.000 014 32201.20 76.74 4877.20 32581.30 2005-01-14 03:10:00.000 014 32201.40 76.72 4877.30 32581.30 2005-01-14 03:11:00.000 014 32201.10 76.73 4877.40 32581.10 2005-01-14 03:12:00.000 014 32200.60 76.73 4877.40 32580.50 2005-01-14 03:13:00.000 014 32199.80 76.74 4877.50 32579.80 2005-01-14 03:14:00.000 014 32199.30 76.74 4877.50 32579.60 2005-01-14 03:15:00.000 014 32199.40 76.73 4877.70 32579.50 2005-01-14 03:16:00.000 014 32199.70 76.71 4877.80 32580.00 2005-01-14 03:17:00.000 014 32200.00 76.70 4877.80 32580.20 2005-01-14 03:18:00.000 014 32200.20 76.68 4877.80 32580.30 2005-01-14 03:19:00.000 014 32200.20 76.66 4877.90 32580.30 2005-01-14 03:20:00.000 014 32202.10 76.80 4879.50 32580.60 2005-01-14 03:21:00.000 014 32201.00 76.61 4877.90 32581.10 2005-01-14 03:22:00.000 014 32201.30 76.56 4877.80 32581.60 2005-01-14 03:23:00.000 014 32201.30 76.53 4877.70 32581.30 2005-01-14 03:24:00.000 014 32201.20 76.53 4877.60 32581.40 2005-01-14 03:25:00.000 014 32201.10 76.52 4877.50 32581.00 2005-01-14 03:26:00.000 014 32200.90 76.53 4877.40 32580.80 2005-01-14 03:27:00.000 014 32201.30 76.52 4877.40 32581.40 2005-01-14 03:28:00.000 014 32201.40 76.53 4877.40 32581.40 2005-01-14 03:29:00.000 014 32201.30 76.54 4877.30 32581.30 2005-01-14 03:30:00.000 014 32201.10 76.55 4877.20 32581.20 2005-01-14 03:31:00.000 014 32200.90 76.55 4877.20 32580.80 2005-01-14 03:32:00.000 014 32201.10 76.54 4877.20 32581.10 2005-01-14 03:33:00.000 014 32201.20 76.55 4877.20 32581.30 2005-01-14 03:34:00.000 014 32201.10 76.55 4877.20 32581.10 2005-01-14 03:35:00.000 014 32201.10 76.56 4877.10 32581.00 2005-01-14 03:36:00.000 014 32201.20 76.54 4877.10 32581.10 2005-01-14 03:37:00.000 014 32201.30 76.51 4877.20 32581.20 2005-01-14 03:38:00.000 014 32201.30 76.51 4877.10 32581.30 2005-01-14 03:39:00.000 014 32201.30 76.50 4877.10 32581.40 2005-01-14 03:40:00.000 014 32201.50 76.52 4877.00 32581.60 2005-01-14 03:41:00.000 014 32201.50 76.49 4877.00 32581.40 2005-01-14 03:42:00.000 014 32201.50 76.46 4877.00 32581.30 2005-01-14 03:43:00.000 014 32201.30 76.45 4877.00 32581.40 2005-01-14 03:44:00.000 014 32201.20 76.47 4877.00 32581.20 2005-01-14 03:45:00.000 014 32200.80 76.51 4876.90 32580.80 2005-01-14 03:46:00.000 014 32200.80 76.54 4877.00 32580.80 2005-01-14 03:47:00.000 014 32201.00 76.52 4877.00 32581.10 2005-01-14 03:48:00.000 014 32200.60 76.53 4877.10 32580.60 2005-01-14 03:49:00.000 014 32200.10 76.52 4877.10 32580.10 2005-01-14 03:50:00.000 014 32199.80 76.53 4877.10 32579.80 2005-01-14 03:51:00.000 014 32199.90 76.57 4877.10 32579.90 2005-01-14 03:52:00.000 014 32199.90 76.62 4877.20 32580.00 2005-01-14 03:53:00.000 014 32200.20 76.66 4877.30 32580.20 2005-01-14 03:54:00.000 014 32200.20 76.67 4877.40 32580.40 2005-01-14 03:55:00.000 014 32200.00 76.65 4877.50 32580.20 2005-01-14 03:56:00.000 014 32199.70 76.64 4877.50 32579.80 2005-01-14 03:57:00.000 014 32199.10 76.63 4877.60 32579.20 2005-01-14 03:58:00.000 014 32198.80 76.65 4877.80 32578.90 2005-01-14 03:59:00.000 014 32198.80 76.65 4877.90 32578.90 2005-01-14 04:00:00.000 014 32198.80 76.64 4878.00 32579.10 2005-01-14 04:01:00.000 014 32198.60 76.65 4878.00 32578.90 2005-01-14 04:02:00.000 014 32198.60 76.68 4878.10 32579.00 2005-01-14 04:03:00.000 014 32198.90 76.69 4878.20 32579.10 2005-01-14 04:04:00.000 014 32199.10 76.70 4878.20 32579.40 2005-01-14 04:05:00.000 014 32199.40 76.73 4878.30 32579.70 2005-01-14 04:06:00.000 014 32199.60 76.75 4878.30 32579.80 2005-01-14 04:07:00.000 014 32199.60 76.78 4878.40 32580.00 2005-01-14 04:08:00.000 014 32199.60 76.79 4878.50 32579.90 2005-01-14 04:09:00.000 014 32199.40 76.82 4878.60 32579.60 2005-01-14 04:10:00.000 014 32199.10 76.84 4878.80 32579.30 2005-01-14 04:11:00.000 014 32198.80 76.86 4878.90 32579.10 2005-01-14 04:12:00.000 014 32198.60 76.87 4879.00 32578.90 2005-01-14 04:13:00.000 014 32198.70 76.84 4879.10 32579.10 2005-01-14 04:14:00.000 014 32198.90 76.80 4879.30 32579.20 2005-01-14 04:15:00.000 014 32199.10 76.78 4879.40 32579.50 2005-01-14 04:16:00.000 014 32199.40 76.76 4879.40 32579.90 2005-01-14 04:17:00.000 014 32199.60 76.73 4879.40 32580.10 2005-01-14 04:18:00.000 014 32199.60 76.68 4879.40 32580.00 2005-01-14 04:19:00.000 014 32199.60 76.65 4879.50 32580.00 2005-01-14 04:20:00.000 014 32201.00 76.78 4880.90 32579.80 2005-01-14 04:21:00.000 014 32199.70 76.63 4879.50 32580.10 2005-01-14 04:22:00.000 014 32199.90 76.63 4879.40 32580.30 2005-01-14 04:23:00.000 014 32200.00 76.62 4879.30 32580.30 2005-01-14 04:24:00.000 014 32200.00 76.61 4879.30 32580.40 2005-01-14 04:25:00.000 014 32199.60 76.63 4879.30 32579.90 2005-01-14 04:26:00.000 014 32199.20 76.64 4879.20 32579.50 2005-01-14 04:27:00.000 014 32199.30 76.67 4879.30 32579.80 2005-01-14 04:28:00.000 014 32199.20 76.66 4879.30 32579.50 2005-01-14 04:29:00.000 014 32199.00 76.63 4879.30 32579.40 2005-01-14 04:30:00.000 014 32198.50 76.63 4879.40 32578.80 2005-01-14 04:31:00.000 014 32198.30 76.67 4879.40 32578.60 2005-01-14 04:32:00.000 014 32198.30 76.71 4879.50 32578.80 2005-01-14 04:33:00.000 014 32198.80 76.69 4879.50 32579.40 2005-01-14 04:34:00.000 014 32199.40 76.64 4879.50 32579.90 2005-01-14 04:35:00.000 014 32199.80 76.60 4879.50 32580.10 2005-01-14 04:36:00.000 014 32200.50 76.54 4879.50 32580.90 2005-01-14 04:37:00.000 014 32200.60 76.50 4879.40 32580.80 2005-01-14 04:38:00.000 014 32200.20 76.47 4879.20 32580.50 2005-01-14 04:39:00.000 014 32199.70 76.44 4879.10 32579.90 2005-01-14 04:40:00.000 014 32199.40 76.41 4879.10 32579.60 2005-01-14 04:41:00.000 014 32199.20 76.40 4879.00 32579.30 2005-01-14 04:42:00.000 014 32199.40 76.38 4878.90 32579.60 2005-01-14 04:43:00.000 014 32199.60 76.35 4878.70 32579.90 2005-01-14 04:44:00.000 014 32199.60 76.33 4878.60 32579.80 2005-01-14 04:45:00.000 014 32199.50 76.31 4878.50 32579.60 2005-01-14 04:46:00.000 014 32199.40 76.31 4878.40 32579.40 2005-01-14 04:47:00.000 014 32199.30 76.31 4878.30 32579.30 2005-01-14 04:48:00.000 014 32199.20 76.29 4878.20 32579.30 2005-01-14 04:49:00.000 014 32199.20 76.29 4878.10 32579.40 2005-01-14 04:50:00.000 014 32199.20 76.30 4878.00 32579.10 2005-01-14 04:51:00.000 014 32199.20 76.31 4878.00 32579.20 2005-01-14 04:52:00.000 014 32199.20 76.33 4877.90 32579.20 2005-01-14 04:53:00.000 014 32199.20 76.35 4877.90 32579.20 2005-01-14 04:54:00.000 014 32199.40 76.36 4877.80 32579.40 2005-01-14 04:55:00.000 014 32199.70 76.37 4877.80 32579.70 2005-01-14 04:56:00.000 014 32200.00 76.36 4877.80 32580.00 2005-01-14 04:57:00.000 014 32200.40 76.37 4877.80 32580.40 2005-01-14 04:58:00.000 014 32200.70 76.38 4877.80 32580.80 2005-01-14 04:59:00.000 014 32200.70 76.40 4877.70 32580.80 2005-01-14 05:00:00.000 014 32200.70 76.39 4877.80 32580.70 2005-01-14 05:01:00.000 014 32200.90 76.35 4877.80 32580.80 2005-01-14 05:02:00.000 014 32201.30 76.30 4877.90 32581.40 2005-01-14 05:03:00.000 014 32201.90 76.27 4877.90 32581.80 2005-01-14 05:04:00.000 014 32202.10 76.24 4877.80 32582.10 2005-01-14 05:05:00.000 014 32202.40 76.22 4877.70 32582.30 2005-01-14 05:06:00.000 014 32202.60 76.21 4877.70 32582.40 2005-01-14 05:07:00.000 014 32202.30 76.25 4877.70 32582.10 2005-01-14 05:08:00.000 014 32202.40 76.31 4877.70 32582.40 2005-01-14 05:09:00.000 014 32202.60 76.35 4877.70 32582.80 2005-01-14 05:10:00.000 014 32202.80 76.38 4877.70 32582.80 2005-01-14 05:11:00.000 014 32203.20 76.41 4877.80 32583.10 2005-01-14 05:12:00.000 014 32203.40 76.44 4878.00 32583.40 2005-01-14 05:13:00.000 014 32203.60 76.48 4878.10 32583.60 2005-01-14 05:14:00.000 014 32203.80 76.54 4878.20 32583.90 2005-01-14 05:15:00.000 014 32204.20 76.61 4878.30 32584.50 2005-01-14 05:16:00.000 014 32204.50 76.59 4878.50 32584.70 2005-01-14 05:17:00.000 014 32204.60 76.52 4878.70 32584.60 2005-01-14 05:18:00.000 014 32205.00 76.50 4878.90 32585.10 2005-01-14 05:19:00.000 014 32205.40 76.48 4879.00 32585.50 2005-01-14 05:20:00.000 014 32206.40 76.59 4880.20 32585.50 2005-01-14 05:21:00.000 014 32205.40 76.49 4879.30 32585.40 2005-01-14 05:22:00.000 014 32205.50 76.49 4879.30 32585.70 2005-01-14 05:23:00.000 014 32205.60 76.48 4879.40 32585.80 2005-01-14 05:24:00.000 014 32205.60 76.53 4879.60 32585.80 2005-01-14 05:25:00.000 014 32205.50 76.54 4879.70 32585.70 2005-01-14 05:26:00.000 014 32205.70 76.55 4879.90 32585.90 2005-01-14 05:27:00.000 014 32206.00 76.52 4880.00 32586.30 2005-01-14 05:28:00.000 014 32206.30 76.48 4880.10 32586.70 2005-01-14 05:29:00.000 014 32206.40 76.42 4880.20 32586.80 2005-01-14 05:30:00.000 014 32206.40 76.34 4880.40 32586.70 2005-01-14 05:31:00.000 014 32206.60 76.25 4880.40 32586.90 2005-01-14 05:32:00.000 014 32206.80 76.18 4880.40 32587.10 2005-01-14 05:33:00.000 014 32206.70 76.10 4880.40 32586.80 2005-01-14 05:34:00.000 014 32207.00 76.06 4880.30 32587.20 2005-01-14 05:35:00.000 014 32207.40 76.04 4880.20 32587.60 2005-01-14 05:36:00.000 014 32207.70 76.00 4880.00 32588.00 2005-01-14 05:37:00.000 014 32208.00 75.95 4879.90 32588.00 2005-01-14 05:38:00.000 014 32208.40 75.91 4879.80 32588.60 2005-01-14 05:39:00.000 014 32208.30 75.86 4879.70 32588.30 2005-01-14 05:40:00.000 014 32207.80 75.85 4879.60 32587.80 2005-01-14 05:41:00.000 014 32207.80 75.86 4879.40 32587.70 2005-01-14 05:42:00.000 014 32207.80 75.86 4879.30 32587.90 2005-01-14 05:43:00.000 014 32207.70 75.85 4879.20 32587.90 2005-01-14 05:44:00.000 014 32207.70 75.82 4879.10 32587.80 2005-01-14 05:45:00.000 014 32207.70 75.80 4879.10 32587.70 2005-01-14 05:46:00.000 014 32207.60 75.77 4879.00 32587.60 2005-01-14 05:47:00.000 014 32207.40 75.74 4879.00 32587.40 2005-01-14 05:48:00.000 014 32207.30 75.73 4878.90 32587.30 2005-01-14 05:49:00.000 014 32207.50 75.73 4878.90 32587.40 2005-01-14 05:50:00.000 014 32207.80 75.73 4878.90 32587.70 2005-01-14 05:51:00.000 014 32207.80 75.74 4878.80 32587.70 2005-01-14 05:52:00.000 014 32207.90 75.76 4878.80 32587.80 2005-01-14 05:53:00.000 014 32207.90 75.81 4878.70 32587.70 2005-01-14 05:54:00.000 014 32207.80 75.88 4878.70 32587.70 2005-01-14 05:55:00.000 014 32207.80 75.89 4878.70 32587.80 2005-01-14 05:56:00.000 014 32207.80 75.89 4878.80 32587.80 2005-01-14 05:57:00.000 014 32207.80 75.90 4878.90 32587.90 2005-01-14 05:58:00.000 014 32207.90 75.90 4879.00 32588.00 2005-01-14 05:59:00.000 014 32208.10 75.90 4879.00 32588.30 2005-01-14 06:00:00.000 014 32208.40 75.91 4879.10 32588.40 2005-01-14 06:01:00.000 014 32208.60 75.91 4879.10 32588.70 2005-01-14 06:02:00.000 014 32208.70 75.90 4879.20 32588.70 2005-01-14 06:03:00.000 014 32208.90 75.90 4879.20 32588.90 2005-01-14 06:04:00.000 014 32208.80 75.91 4879.20 32588.80 2005-01-14 06:05:00.000 014 32208.60 75.91 4879.30 32588.70 2005-01-14 06:06:00.000 014 32208.50 75.91 4879.30 32588.60 2005-01-14 06:07:00.000 014 32208.40 75.92 4879.40 32588.50 2005-01-14 06:08:00.000 014 32208.30 75.94 4879.40 32588.50 2005-01-14 06:09:00.000 014 32208.30 75.94 4879.60 32588.50 2005-01-14 06:10:00.000 014 32208.20 75.94 4879.60 32588.50 2005-01-14 06:11:00.000 014 32208.20 75.94 4879.70 32588.30 2005-01-14 06:12:00.000 014 32208.20 75.94 4879.70 32588.30 2005-01-14 06:13:00.000 014 32208.10 75.94 4879.80 32588.20 2005-01-14 06:14:00.000 014 32208.10 75.94 4879.80 32588.40 2005-01-14 06:15:00.000 014 32208.20 75.96 4879.80 32588.30 2005-01-14 06:16:00.000 014 32208.00 75.98 4879.80 32588.20 2005-01-14 06:17:00.000 014 32208.00 76.01 4879.90 32588.20 2005-01-14 06:18:00.000 014 32207.90 76.03 4879.90 32588.10 2005-01-14 06:19:00.000 014 32207.90 76.06 4880.00 32588.00 2005-01-14 06:20:00.000 014 32208.60 76.17 4880.70 32588.10 2005-01-14 06:21:00.000 014 32208.00 76.14 4880.20 32588.20 2005-01-14 06:22:00.000 014 32207.90 76.16 4880.20 32588.20 2005-01-14 06:23:00.000 014 32207.90 76.18 4880.40 32588.20 2005-01-14 06:24:00.000 014 32207.80 76.22 4880.50 32588.20 2005-01-14 06:25:00.000 014 32207.80 76.22 4880.60 32588.00 2005-01-14 06:26:00.000 014 32207.80 76.23 4880.70 32588.10 2005-01-14 06:27:00.000 014 32207.90 76.24 4880.80 32588.10 2005-01-14 06:28:00.000 014 32207.90 76.23 4881.00 32588.30 2005-01-14 06:29:00.000 014 32207.80 76.21 4881.10 32588.20 2005-01-14 06:30:00.000 014 32207.80 76.20 4881.10 32588.30 2005-01-14 06:31:00.000 014 32208.00 76.19 4881.20 32588.40 2005-01-14 06:32:00.000 014 32208.20 76.16 4881.30 32588.70 2005-01-14 06:33:00.000 014 32208.20 76.13 4881.30 32588.70 2005-01-14 06:34:00.000 014 32208.10 76.11 4881.30 32588.60 2005-01-14 06:35:00.000 014 32208.20 76.11 4881.30 32588.70 2005-01-14 06:36:00.000 014 32208.40 76.12 4881.30 32588.70 2005-01-14 06:37:00.000 014 32208.60 76.11 4881.30 32588.70 2005-01-14 06:38:00.000 014 32208.80 76.07 4881.30 32589.10 2005-01-14 06:39:00.000 014 32208.80 76.01 4881.20 32589.40 2005-01-14 06:40:00.000 014 32208.90 75.96 4881.20 32588.90 2005-01-14 06:41:00.000 014 32208.90 75.96 4881.10 32589.10 2005-01-14 06:42:00.000 014 32209.00 75.96 4881.00 32589.40 2005-01-14 06:43:00.000 014 32208.80 75.95 4880.90 32589.00 2005-01-14 06:44:00.000 014 32208.50 75.95 4880.80 32589.00 2005-01-14 06:45:00.000 014 32208.00 75.98 4880.70 32588.50 2005-01-14 06:46:00.000 014 32207.60 76.04 4880.70 32587.90 2005-01-14 06:47:00.000 014 32207.20 76.08 4880.70 32587.70 2005-01-14 06:48:00.000 014 32206.90 76.08 4880.80 32587.30 2005-01-14 06:49:00.000 014 32206.60 76.04 4880.80 32586.70 2005-01-14 06:50:00.000 014 32206.40 75.99 4880.80 32586.90 2005-01-14 06:51:00.000 014 32205.90 75.96 4880.90 32586.10 2005-01-14 06:52:00.000 014 32206.30 75.98 4880.90 32586.40 2005-01-14 06:53:00.000 014 32207.30 76.02 4880.90 32587.50 2005-01-14 06:54:00.000 014 32208.10 76.02 4880.80 32588.50 2005-01-14 06:55:00.000 014 32208.60 76.00 4880.80 32588.90 2005-01-14 06:56:00.000 014 32208.30 75.97 4880.70 32588.60 2005-01-14 06:57:00.000 014 32208.30 75.96 4880.60 32588.50 2005-01-14 06:58:00.000 014 32208.60 75.95 4880.60 32588.90 2005-01-14 06:59:00.000 014 32208.70 75.93 4880.50 32588.80 2005-01-14 07:00:00.000 014 32208.40 75.94 4880.50 32588.60 2005-01-14 07:01:00.000 014 32208.20 75.94 4880.50 32588.30 2005-01-14 07:02:00.000 014 32208.50 75.94 4880.40 32588.80 2005-01-14 07:03:00.000 014 32208.50 75.90 4880.40 32588.70 2005-01-14 07:04:00.000 014 32208.40 75.87 4880.40 32588.40 2005-01-14 07:05:00.000 014 32208.50 75.86 4880.30 32588.80 2005-01-14 07:06:00.000 014 32208.70 75.87 4880.30 32589.00 2005-01-14 07:07:00.000 014 32209.40 75.88 4880.20 32589.50 2005-01-14 07:08:00.000 014 32210.00 75.87 4880.10 32590.30 2005-01-14 07:09:00.000 014 32210.60 75.86 4880.00 32591.00 2005-01-14 07:10:00.000 014 32211.00 75.84 4879.90 32591.10 2005-01-14 07:11:00.000 014 32210.60 75.80 4879.80 32590.70 2005-01-14 07:12:00.000 014 32209.50 75.76 4879.70 32589.60 2005-01-14 07:13:00.000 014 32208.20 75.76 4879.60 32588.20 2005-01-14 07:14:00.000 014 32207.90 75.79 4879.50 32588.10 2005-01-14 07:15:00.000 014 32208.30 75.80 4879.40 32588.30 2005-01-14 07:16:00.000 014 32208.70 75.81 4879.40 32588.80 2005-01-14 07:17:00.000 014 32209.00 75.81 4879.30 32589.00 2005-01-14 07:18:00.000 014 32209.30 75.81 4879.20 32589.30 2005-01-14 07:19:00.000 014 32209.70 75.81 4879.10 32589.60 2005-01-14 07:20:00.000 014 32210.70 75.89 4879.70 32590.20 2005-01-14 07:21:00.000 014 32210.00 75.82 4878.90 32589.80 2005-01-14 07:22:00.000 014 32210.00 75.81 4878.70 32589.90 2005-01-14 07:23:00.000 014 32209.90 75.80 4878.60 32589.90 2005-01-14 07:24:00.000 014 32210.20 75.78 4878.50 32590.10 2005-01-14 07:25:00.000 014 32210.40 75.77 4878.40 32590.10 2005-01-14 07:26:00.000 014 32210.70 75.77 4878.30 32590.70 2005-01-14 07:27:00.000 014 32210.80 75.77 4878.10 32590.60 2005-01-14 07:28:00.000 014 32211.00 75.76 4878.00 32590.60 2005-01-14 07:29:00.000 014 32210.90 75.75 4877.80 32590.70 2005-01-14 07:30:00.000 014 32211.10 75.75 4877.70 32590.90 2005-01-14 07:31:00.000 014 32211.10 75.74 4877.60 32590.70 2005-01-14 07:32:00.000 014 32211.10 75.73 4877.50 32590.90 2005-01-14 07:33:00.000 014 32211.10 75.72 4877.40 32590.80 2005-01-14 07:34:00.000 014 32211.00 75.71 4877.30 32590.60 2005-01-14 07:35:00.000 014 32211.00 75.72 4877.20 32590.50 2005-01-14 07:36:00.000 014 32211.30 75.73 4877.10 32590.90 2005-01-14 07:37:00.000 014 32211.50 75.73 4877.10 32590.80 2005-01-14 07:38:00.000 014 32211.60 75.73 4877.00 32591.20 2005-01-14 07:39:00.000 014 32211.60 75.73 4876.90 32591.00 2005-01-14 07:40:00.000 014 32211.60 75.73 4876.80 32591.30 2005-01-14 07:41:00.000 014 32211.60 75.74 4876.70 32591.10 2005-01-14 07:42:00.000 014 32211.40 75.75 4876.60 32591.00 2005-01-14 07:43:00.000 014 32211.40 75.76 4876.70 32591.10 2005-01-14 07:44:00.000 014 32211.40 75.76 4876.60 32591.00 2005-01-14 07:45:00.000 014 32211.70 75.77 4876.60 32591.30 2005-01-14 07:46:00.000 014 32211.90 75.77 4876.60 32591.50 2005-01-14 07:47:00.000 014 32212.10 75.77 4876.50 32591.60 2005-01-14 07:48:00.000 014 32212.00 75.74 4876.40 32591.60 2005-01-14 07:49:00.000 014 32211.60 75.72 4876.40 32590.90 2005-01-14 07:50:00.000 014 32211.60 75.71 4876.30 32591.10 2005-01-14 07:51:00.000 014 32211.40 75.70 4876.20 32591.10 2005-01-14 07:52:00.000 014 32211.30 75.68 4876.10 32590.80 2005-01-14 07:53:00.000 014 32211.30 75.68 4876.00 32590.90 2005-01-14 07:54:00.000 014 32211.50 75.66 4875.90 32590.70 2005-01-14 07:55:00.000 014 32211.50 75.66 4875.80 32590.90 2005-01-14 07:56:00.000 014 32211.70 75.67 4875.70 32591.10 2005-01-14 07:57:00.000 014 32211.60 75.67 4875.60 32591.10 2005-01-14 07:58:00.000 014 32211.60 75.67 4875.50 32591.00 2005-01-14 07:59:00.000 014 32211.90 75.65 4875.40 32591.50 2005-01-14 08:00:00.000 014 32212.20 75.64 4875.30 32591.50 2005-01-14 08:01:00.000 014 32212.20 75.64 4875.30 32591.60 2005-01-14 08:02:00.000 014 32212.20 75.64 4875.20 32591.20 2005-01-14 08:03:00.000 014 32212.30 75.65 4875.10 32591.60 2005-01-14 08:04:00.000 014 32212.50 75.65 4875.10 32591.90 2005-01-14 08:05:00.000 014 32213.10 75.66 4875.00 32592.50 2005-01-14 08:06:00.000 014 32213.00 75.65 4874.90 32592.40 2005-01-14 08:07:00.000 014 32213.10 75.68 4874.90 32592.40 2005-01-14 08:08:00.000 014 32213.30 75.66 4874.80 32592.50 2005-01-14 08:09:00.000 014 32213.20 75.65 4874.80 32592.30 2005-01-14 08:10:00.000 014 32213.50 75.66 4874.70 32592.60 2005-01-14 08:11:00.000 014 32213.70 75.64 4874.70 32593.00 2005-01-14 08:12:00.000 014 32213.40 75.64 4874.60 32592.60 2005-01-14 08:13:00.000 014 32213.30 75.68 4874.50 32592.70 2005-01-14 08:14:00.000 014 32213.60 75.68 4874.50 32593.10 2005-01-14 08:15:00.000 014 32214.00 75.66 4874.50 32593.30 2005-01-14 08:16:00.000 014 32214.00 75.67 4874.50 32593.30 2005-01-14 08:17:00.000 014 32213.90 75.69 4874.50 32593.00 2005-01-14 08:18:00.000 014 32213.90 75.70 4874.40 32593.00 2005-01-14 08:19:00.000 014 32213.90 75.74 4874.40 32593.10 2005-01-14 08:20:00.000 014 32214.30 75.79 4874.90 32593.00 2005-01-14 08:21:00.000 014 32214.20 75.75 4874.40 32593.30 2005-01-14 08:22:00.000 014 32214.40 75.72 4874.40 32593.50 2005-01-14 08:23:00.000 014 32214.40 75.73 4874.40 32593.70 2005-01-14 08:24:00.000 014 32214.70 75.74 4874.40 32593.90 2005-01-14 08:25:00.000 014 32215.00 75.76 4874.30 32594.10 2005-01-14 08:26:00.000 014 32215.10 75.77 4874.30 32594.10 2005-01-14 08:27:00.000 014 32214.60 75.82 4874.30 32593.80 2005-01-14 08:28:00.000 014 32214.90 75.84 4874.30 32594.20 2005-01-14 08:29:00.000 014 32215.00 75.84 4874.40 32594.10 2005-01-14 08:30:00.000 014 32215.00 75.85 4874.40 32594.20 2005-01-14 08:31:00.000 014 32215.00 75.85 4874.50 32594.30 2005-01-14 08:32:00.000 014 32215.60 75.83 4874.50 32595.00 2005-01-14 08:33:00.000 014 32215.50 75.81 4874.50 32594.80 2005-01-14 08:34:00.000 014 32215.90 75.81 4874.40 32595.30 2005-01-14 08:35:00.000 014 32216.00 75.81 4874.40 32595.20 2005-01-14 08:36:00.000 014 32216.50 75.81 4874.40 32595.60 2005-01-14 08:37:00.000 014 32216.70 75.85 4874.30 32596.00 2005-01-14 08:38:00.000 014 32216.20 75.88 4874.30 32595.50 2005-01-14 08:39:00.000 014 32216.10 75.90 4874.30 32595.50 2005-01-14 08:40:00.000 014 32216.80 75.90 4874.30 32596.20 2005-01-14 08:41:00.000 014 32217.10 75.86 4874.40 32596.60 2005-01-14 08:42:00.000 014 32217.30 75.87 4874.40 32596.60 2005-01-14 08:43:00.000 014 32217.30 75.91 4874.40 32596.90 2005-01-14 08:44:00.000 014 32217.00 75.93 4874.50 32596.20 2005-01-14 08:45:00.000 014 32217.10 75.93 4874.50 32596.50 2005-01-14 08:46:00.000 014 32217.10 75.95 4874.60 32596.50 2005-01-14 08:47:00.000 014 32217.10 75.96 4874.70 32596.50 2005-01-14 08:48:00.000 014 32216.70 76.00 4874.80 32595.90 2005-01-14 08:49:00.000 014 32217.00 75.98 4874.90 32596.30 2005-01-14 08:50:00.000 014 32216.80 76.04 4874.90 32595.80 2005-01-14 08:51:00.000 014 32216.70 76.09 4874.90 32596.10 2005-01-14 08:52:00.000 014 32216.80 76.11 4875.00 32596.30 2005-01-14 08:53:00.000 014 32217.00 76.14 4875.00 32596.00 2005-01-14 08:54:00.000 014 32217.80 76.18 4875.10 32597.10 2005-01-14 08:55:00.000 014 32218.30 76.11 4875.00 32597.80 2005-01-14 08:56:00.000 014 32219.40 76.11 4874.90 32599.00 2005-01-14 08:57:00.000 014 32220.20 76.09 4874.70 32599.70 2005-01-14 08:58:00.000 014 32220.80 76.07 4874.50 32600.10 2005-01-14 08:59:00.000 014 32221.30 76.05 4874.30 32600.60 2005-01-14 09:00:00.000 014 32221.40 76.09 4874.10 32600.90 2005-01-14 09:01:00.000 014 32221.10 76.09 4873.90 32600.40 2005-01-14 09:02:00.000 014 32221.40 76.10 4873.80 32600.60 2005-01-14 09:03:00.000 014 32221.20 76.08 4873.60 32600.20 2005-01-14 09:04:00.000 014 32221.30 76.10 4873.50 32600.60 2005-01-14 09:05:00.000 014 32221.40 76.09 4873.40 32600.60 2005-01-14 09:06:00.000 014 32221.60 76.13 4873.30 32600.70 2005-01-14 09:07:00.000 014 32221.80 76.16 4873.10 32600.70 2005-01-14 09:08:00.000 014 32222.00 76.15 4873.00 32601.20 2005-01-14 09:09:00.000 014 32223.00 76.14 4872.80 32602.30 2005-01-14 09:10:00.000 014 32223.60 76.11 4872.60 32602.70 2005-01-14 09:11:00.000 014 32224.00 76.11 4872.40 32602.80 2005-01-14 09:12:00.000 014 32224.80 76.12 4872.10 32603.80 2005-01-14 09:13:00.000 014 32225.00 76.14 4871.80 32603.60 2005-01-14 09:14:00.000 014 32225.40 76.13 4871.50 32604.50 2005-01-14 09:15:00.000 014 32225.80 76.22 4871.30 32604.50 2005-01-14 09:16:00.000 014 32226.60 76.15 4871.10 32605.20 2005-01-14 09:17:00.000 014 32226.70 76.17 4870.80 32605.40 2005-01-14 09:18:00.000 014 32227.00 76.21 4870.50 32605.60 2005-01-14 09:19:00.000 014 32227.70 76.17 4870.30 32606.30 2005-01-14 09:20:00.000 014 32228.60 76.23 4870.70 32606.60 2005-01-14 09:21:00.000 014 32228.50 76.14 4869.90 32607.00 2005-01-14 09:22:00.000 014 32229.50 76.08 4869.60 32608.10 2005-01-14 09:23:00.000 014 32229.80 76.04 4869.30 32608.10 2005-01-14 09:24:00.000 014 32229.80 76.09 4868.90 32608.10 2005-01-14 09:25:00.000 014 32229.80 76.13 4868.60 32608.20 2005-01-14 09:26:00.000 014 32229.80 76.15 4868.40 32608.00 2005-01-14 09:27:00.000 014 32229.50 76.18 4868.20 32607.50 2005-01-14 09:28:00.000 014 32229.80 76.23 4868.00 32607.90 2005-01-14 09:29:00.000 014 32230.10 76.22 4867.80 32608.40 2005-01-14 09:30:00.000 014 32230.60 76.18 4867.60 32608.70 2005-01-14 09:31:00.000 014 32230.90 76.24 4867.40 32609.00 2005-01-14 09:32:00.000 014 32230.80 76.23 4867.30 32608.80 2005-01-14 09:33:00.000 014 32231.20 76.28 4867.10 32609.30 2005-01-14 09:34:00.000 014 32231.30 76.33 4866.90 32609.20 2005-01-14 09:35:00.000 014 32231.30 76.33 4866.80 32609.40 2005-01-14 09:36:00.000 014 32231.10 76.38 4866.70 32609.10 2005-01-14 09:37:00.000 014 32231.60 76.39 4866.60 32609.60 2005-01-14 09:38:00.000 014 32232.10 76.34 4866.60 32610.00 2005-01-14 09:39:00.000 014 32232.90 76.36 4866.40 32610.70 2005-01-14 09:40:00.000 014 32232.90 76.37 4866.30 32611.00 2005-01-14 09:41:00.000 014 32233.20 76.37 4866.10 32611.20 2005-01-14 09:42:00.000 014 32233.40 76.42 4865.90 32611.20 2005-01-14 09:43:00.000 014 32233.90 76.43 4865.80 32611.60 2005-01-14 09:44:00.000 014 32234.60 76.45 4865.60 32612.50 2005-01-14 09:45:00.000 014 32234.80 76.41 4865.50 32612.60 2005-01-14 09:46:00.000 014 32235.70 76.42 4865.20 32613.70 2005-01-14 09:47:00.000 014 32235.90 76.36 4864.90 32613.60 2005-01-14 09:48:00.000 014 32236.30 76.37 4864.60 32614.10 2005-01-14 09:49:00.000 014 32236.70 76.36 4864.30 32614.30 2005-01-14 09:50:00.000 014 32236.90 76.34 4864.10 32614.40 2005-01-14 09:51:00.000 014 32237.60 76.35 4863.80 32615.40 2005-01-14 09:52:00.000 014 32237.80 76.30 4863.40 32615.40 2005-01-14 09:53:00.000 014 32238.10 76.33 4863.00 32615.30 2005-01-14 09:54:00.000 014 32239.00 76.33 4862.60 32616.30 2005-01-14 09:55:00.000 014 32239.90 76.31 4862.20 32617.30 2005-01-14 09:56:00.000 014 32239.60 76.36 4861.80 32616.90 2005-01-14 09:57:00.000 014 32239.50 76.44 4861.40 32616.70 2005-01-14 09:58:00.000 014 32239.80 76.39 4861.00 32616.80 2005-01-14 09:59:00.000 014 32239.40 76.34 4860.60 32616.10 2005-01-14 10:00:00.000 014 32239.20 76.36 4860.20 32615.90 2005-01-14 10:01:00.000 014 32239.10 76.36 4859.90 32615.90 2005-01-14 10:02:00.000 014 32238.90 76.37 4859.50 32615.90 2005-01-14 10:03:00.000 014 32239.80 76.32 4859.20 32616.80 2005-01-14 10:04:00.000 014 32240.00 76.28 4858.80 32616.60 2005-01-14 10:05:00.000 014 32239.90 76.31 4858.30 32616.60 2005-01-14 10:06:00.000 014 32239.60 76.31 4857.90 32616.30 2005-01-14 10:07:00.000 014 32239.90 76.31 4857.50 32616.60 2005-01-14 10:08:00.000 014 32240.30 76.33 4857.10 32616.90 2005-01-14 10:09:00.000 014 32240.10 76.40 4856.70 32616.40 2005-01-14 10:10:00.000 014 32240.60 76.43 4856.30 32617.00 2005-01-14 10:11:00.000 014 32240.40 76.46 4855.90 32616.50 2005-01-14 10:12:00.000 014 32240.70 76.43 4855.40 32617.20 2005-01-14 10:13:00.000 014 32240.60 76.42 4855.10 32616.80 2005-01-14 10:14:00.000 014 32241.20 76.43 4854.70 32617.60 2005-01-14 10:15:00.000 014 32242.40 76.45 4854.20 32618.50 2005-01-14 10:16:00.000 014 32243.20 76.43 4853.60 32619.20 2005-01-14 10:17:00.000 014 32243.40 76.43 4853.00 32619.10 2005-01-14 10:18:00.000 014 32243.40 76.43 4852.40 32619.20 2005-01-14 10:19:00.000 014 32243.80 76.42 4851.90 32619.50 2005-01-14 10:20:00.000 014 32245.00 76.53 4852.10 32619.90 2005-01-14 10:21:00.000 014 32244.10 76.51 4850.70 32619.70 2005-01-14 10:22:00.000 014 32243.80 76.55 4850.10 32619.40 2005-01-14 10:23:00.000 014 32243.60 76.56 4849.70 32619.00 2005-01-14 10:24:00.000 014 32243.40 76.55 4849.20 32618.50 2005-01-14 10:25:00.000 014 32243.70 76.53 4848.80 32619.40 2005-01-14 10:26:00.000 014 32243.50 76.51 4848.30 32618.40 2005-01-14 10:27:00.000 014 32243.20 76.49 4847.90 32618.40 2005-01-14 10:28:00.000 014 32242.70 76.49 4847.50 32617.80 2005-01-14 10:29:00.000 014 32242.10 76.50 4847.10 32617.40 2005-01-14 10:30:00.000 014 32241.80 76.47 4846.80 32616.70 2005-01-14 10:31:00.000 014 32241.70 76.40 4846.50 32616.60 2005-01-14 10:32:00.000 014 32242.30 76.31 4846.10 32617.10 2005-01-14 10:33:00.000 014 32242.70 76.21 4845.70 32617.30 2005-01-14 10:34:00.000 014 32242.20 76.20 4845.10 32616.80 2005-01-14 10:35:00.000 014 32241.60 76.20 4844.60 32616.20 2005-01-14 10:36:00.000 014 32241.50 76.18 4844.10 32616.00 2005-01-14 10:37:00.000 014 32241.80 76.19 4843.70 32616.50 2005-01-14 10:38:00.000 014 32242.10 76.17 4843.20 32616.70 2005-01-14 10:39:00.000 014 32242.10 76.17 4842.70 32616.30 2005-01-14 10:40:00.000 014 32242.00 76.15 4842.30 32616.20 2005-01-14 10:41:00.000 014 32241.70 76.18 4841.90 32615.70 2005-01-14 10:42:00.000 014 32241.10 76.21 4841.50 32615.30 2005-01-14 10:43:00.000 014 32241.00 76.18 4841.10 32615.10 2005-01-14 10:44:00.000 014 32241.50 76.10 4840.70 32615.40 2005-01-14 10:45:00.000 014 32241.90 76.05 4840.40 32615.80 2005-01-14 10:46:00.000 014 32241.70 76.02 4840.00 32615.20 2005-01-14 10:47:00.000 014 32242.70 75.95 4839.60 32616.30 2005-01-14 10:48:00.000 014 32243.60 75.89 4839.10 32617.40 2005-01-14 10:49:00.000 014 32243.90 75.86 4838.60 32617.60 2005-01-14 10:50:00.000 014 32244.10 75.84 4838.00 32617.70 2005-01-14 10:51:00.000 014 32245.10 75.77 4837.50 32618.40 2005-01-14 10:52:00.000 014 32245.90 75.72 4836.90 32619.30 2005-01-14 10:53:00.000 014 32245.60 75.71 4836.40 32618.70 2005-01-14 10:54:00.000 014 32245.60 75.72 4835.90 32618.80 2005-01-14 10:55:00.000 014 32245.00 75.76 4835.40 32618.00 2005-01-14 10:56:00.000 014 32244.70 75.76 4835.10 32617.50 2005-01-14 10:57:00.000 014 32244.90 75.74 4834.70 32617.90 2005-01-14 10:58:00.000 014 32245.30 75.69 4834.30 32618.40 2005-01-14 10:59:00.000 014 32246.10 75.61 4833.90 32619.10 2005-01-14 11:00:00.000 014 32246.90 75.50 4833.40 32619.80 2005-01-14 11:01:00.000 014 32247.10 75.45 4833.00 32619.90 2005-01-14 11:02:00.000 014 32247.60 75.38 4832.50 32620.20 2005-01-14 11:03:00.000 014 32247.90 75.32 4831.90 32620.40 2005-01-14 11:04:00.000 014 32247.90 75.30 4831.40 32620.30 2005-01-14 11:05:00.000 014 32248.00 75.30 4830.90 32620.30 2005-01-14 11:06:00.000 014 32248.20 75.28 4830.40 32620.40 2005-01-14 11:07:00.000 014 32248.30 75.28 4829.90 32620.40 2005-01-14 11:08:00.000 014 32248.50 75.25 4829.50 32620.70 2005-01-14 11:09:00.000 014 32248.70 75.23 4829.00 32620.90 2005-01-14 11:10:00.000 014 32249.10 75.19 4828.60 32621.20 2005-01-14 11:11:00.000 014 32249.60 75.14 4828.20 32621.50 2005-01-14 11:12:00.000 014 32250.00 75.11 4827.80 32621.80 2005-01-14 11:13:00.000 014 32250.30 75.07 4827.50 32622.00 2005-01-14 11:14:00.000 014 32250.80 75.04 4827.10 32622.60 2005-01-14 11:15:00.000 014 32251.20 75.00 4826.80 32622.60 2005-01-14 11:16:00.000 014 32251.80 74.95 4826.30 32623.30 2005-01-14 11:17:00.000 014 32252.30 74.90 4825.90 32624.00 2005-01-14 11:18:00.000 014 32253.00 74.83 4825.60 32624.50 2005-01-14 11:19:00.000 014 32253.50 74.80 4825.20 32624.80 2005-01-14 11:20:00.000 014 32254.50 74.87 4825.90 32624.90 2005-01-14 11:21:00.000 014 32253.80 74.73 4824.50 32625.10 2005-01-14 11:22:00.000 014 32253.80 74.71 4824.10 32624.90 2005-01-14 11:23:00.000 014 32253.80 74.68 4823.80 32624.90 2005-01-14 11:24:00.000 014 32254.00 74.66 4823.50 32625.10 2005-01-14 11:25:00.000 014 32254.40 74.62 4823.30 32625.40 2005-01-14 11:26:00.000 014 32254.70 74.59 4823.00 32625.50 2005-01-14 11:27:00.000 014 32255.40 74.55 4822.70 32626.50 2005-01-14 11:28:00.000 014 32255.30 74.57 4822.40 32626.00 2005-01-14 11:29:00.000 014 32255.30 74.57 4822.20 32626.00 2005-01-14 11:30:00.000 014 32255.50 74.54 4822.00 32626.40 2005-01-14 11:31:00.000 014 32255.60 74.54 4821.90 32626.30 2005-01-14 11:32:00.000 014 32256.60 74.49 4821.80 32627.30 2005-01-14 11:33:00.000 014 32256.90 74.48 4821.60 32627.60 2005-01-14 11:34:00.000 014 32257.70 74.44 4821.50 32628.50 2005-01-14 11:35:00.000 014 32257.90 74.43 4821.40 32628.70 2005-01-14 11:36:00.000 014 32258.60 74.39 4821.20 32629.40 2005-01-14 11:37:00.000 014 32259.30 74.34 4821.10 32630.10 2005-01-14 11:38:00.000 014 32260.30 74.31 4821.00 32630.90 2005-01-14 11:39:00.000 014 32260.60 74.34 4820.80 32631.10 2005-01-14 11:40:00.000 014 32260.80 74.36 4820.60 32631.40 2005-01-14 11:41:00.000 014 32261.00 74.34 4820.50 32631.50 2005-01-14 11:42:00.000 014 32261.40 74.32 4820.50 32631.80 2005-01-14 11:43:00.000 014 32261.90 74.26 4820.50 32632.40 2005-01-14 11:44:00.000 014 32262.20 74.22 4820.40 32632.70 2005-01-14 11:45:00.000 014 32262.50 74.18 4820.30 32633.10 2005-01-14 11:46:00.000 014 32262.90 74.14 4820.20 32633.30 2005-01-14 11:47:00.000 014 32262.60 74.16 4820.20 32633.00 2005-01-14 11:48:00.000 014 32262.60 74.15 4820.20 32633.10 2005-01-14 11:49:00.000 014 32262.70 74.13 4820.20 32633.20 2005-01-14 11:50:00.000 014 32263.00 74.12 4820.30 32633.20 2005-01-14 11:51:00.000 014 32263.40 74.09 4820.30 32633.80 2005-01-14 11:52:00.000 014 32263.70 74.10 4820.40 32633.90 2005-01-14 11:53:00.000 014 32263.60 74.12 4820.40 32634.00 2005-01-14 11:54:00.000 014 32264.10 74.11 4820.50 32634.70 2005-01-14 11:55:00.000 014 32264.50 74.12 4820.60 32635.10 2005-01-14 11:56:00.000 014 32264.60 74.11 4820.80 32635.20 2005-01-14 11:57:00.000 014 32264.70 74.09 4820.90 32635.00 2005-01-14 11:58:00.000 014 32264.80 74.08 4821.00 32635.10 2005-01-14 11:59:00.000 014 32265.20 74.04 4821.20 32635.70 2005-01-14 12:00:00.000 014 32266.10 73.99 4821.40 32637.10 2005-01-14 12:01:00.000 014 32266.20 73.99 4821.50 32636.60 2005-01-14 12:02:00.000 014 32266.30 73.99 4821.70 32636.70 2005-01-14 12:03:00.000 014 32266.70 73.97 4821.80 32637.30 2005-01-14 12:04:00.000 014 32267.10 73.96 4821.90 32637.70 2005-01-14 12:05:00.000 014 32267.40 73.93 4822.00 32637.90 2005-01-14 12:06:00.000 014 32267.90 73.89 4822.10 32638.20 2005-01-14 12:07:00.000 014 32268.00 73.88 4822.20 32638.50 2005-01-14 12:08:00.000 014 32268.00 73.86 4822.30 32638.60 2005-01-14 12:09:00.000 014 32268.00 73.86 4822.40 32638.50 2005-01-14 12:10:00.000 014 32268.20 73.83 4822.60 32639.00 2005-01-14 12:11:00.000 014 32268.50 73.80 4822.70 32639.20 2005-01-14 12:12:00.000 014 32268.70 73.77 4822.90 32639.40 2005-01-14 12:13:00.000 014 32269.00 73.73 4823.00 32639.70 2005-01-14 12:14:00.000 014 32269.30 73.69 4823.20 32639.60 2005-01-14 12:15:00.000 014 32269.40 73.67 4823.20 32640.00 2005-01-14 12:16:00.000 014 32269.80 73.63 4823.30 32640.60 2005-01-14 12:17:00.000 014 32270.10 73.62 4823.30 32640.70 2005-01-14 12:18:00.000 014 32270.60 73.58 4823.40 32641.10 2005-01-14 12:19:00.000 014 32270.70 73.61 4823.60 32641.30 2005-01-14 12:20:00.000 014 32271.10 73.65 4823.90 32641.30 2005-01-14 12:21:00.000 014 32271.10 73.62 4823.70 32642.00 2005-01-14 12:22:00.000 014 32271.10 73.62 4823.80 32641.60 2005-01-14 12:23:00.000 014 32271.10 73.62 4823.90 32642.50 2005-01-14 12:24:00.000 014 32271.10 73.59 4824.00 32642.40 2005-01-14 12:25:00.000 014 32271.20 73.52 4824.10 32642.10 2005-01-14 12:26:00.000 014 32271.40 73.50 4824.20 32642.10 2005-01-14 12:27:00.000 014 32271.60 73.48 4824.30 32642.60 2005-01-14 12:28:00.000 014 32272.10 73.45 4824.40 32643.20 2005-01-14 12:29:00.000 014 32272.00 73.42 4824.50 32642.10 2005-01-14 12:30:00.000 014 32271.70 73.46 4824.50 32642.50 2005-01-14 12:31:00.000 014 32271.50 73.48 4824.60 32642.90 2005-01-14 12:32:00.000 014 32271.10 73.46 4824.70 32641.30 2005-01-14 12:33:00.000 014 32270.80 73.41 4824.80 32641.80 2005-01-14 12:34:00.000 014 32270.80 73.38 4824.90 32641.50 2005-01-14 12:35:00.000 014 32270.30 73.39 4825.10 32640.80 2005-01-14 12:36:00.000 014 32270.80 73.36 4825.20 32642.00 2005-01-14 12:37:00.000 014 32271.00 73.34 4825.40 32641.70 2005-01-14 12:38:00.000 014 32271.60 73.32 4825.40 32642.50 2005-01-14 12:39:00.000 014 32272.40 73.30 4825.40 32643.40 2005-01-14 12:40:00.000 014 32272.80 73.30 4825.40 32643.10 2005-01-14 12:41:00.000 014 32273.10 73.35 4825.30 32643.80 2005-01-14 12:42:00.000 014 32273.70 73.38 4825.20 32644.40 2005-01-14 12:43:00.000 014 32274.40 73.39 4825.10 32645.40 2005-01-14 12:44:00.000 014 32275.80 73.31 4825.20 32646.70 2005-01-14 12:45:00.000 014 32276.80 73.24 4825.10 32647.50 2005-01-14 12:46:00.000 014 32277.90 73.17 4825.00 32647.80 2005-01-14 12:47:00.000 014 32277.20 73.24 4824.80 32648.30 2005-01-14 12:48:00.000 014 32276.50 73.31 4824.80 32646.90 2005-01-14 12:49:00.000 014 32276.10 73.30 4824.80 32646.50 2005-01-14 12:50:00.000 014 32276.40 73.26 4825.00 32647.50 2005-01-14 12:51:00.000 014 32276.50 73.24 4825.10 32647.10 2005-01-14 12:52:00.000 014 32276.30 73.19 4825.20 32647.20 2005-01-14 12:53:00.000 014 32275.70 73.18 4825.30 32646.40 2005-01-14 12:54:00.000 014 32274.80 73.22 4825.50 32645.40 2005-01-14 12:55:00.000 014 32274.70 73.20 4825.70 32645.50 2005-01-14 12:56:00.000 014 32274.60 73.16 4825.90 32645.60 2005-01-14 12:57:00.000 014 32274.50 73.12 4826.20 32645.10 2005-01-14 12:58:00.000 014 32274.30 73.13 4826.40 32644.80 2005-01-14 12:59:00.000 014 32274.30 73.06 4826.60 32644.90 2005-01-14 13:00:00.000 014 32274.20 72.99 4826.70 32645.20 2005-01-14 13:01:00.000 014 32273.50 72.98 4826.80 32644.40 2005-01-14 13:02:00.000 014 32273.40 72.93 4826.90 32643.90 2005-01-14 13:03:00.000 014 32272.90 72.92 4827.00 32644.30 2005-01-14 13:04:00.000 014 32272.40 72.97 4827.20 32643.30 2005-01-14 13:05:00.000 014 32272.30 72.97 4827.30 32643.70 2005-01-14 13:06:00.000 014 32271.90 73.02 4827.50 32642.80 2005-01-14 13:07:00.000 014 32271.80 73.08 4827.70 32643.10 2005-01-14 13:08:00.000 014 32271.90 73.11 4827.90 32642.60 2005-01-14 13:09:00.000 014 32272.50 73.04 4828.20 32643.30 2005-01-14 13:10:00.000 014 32273.60 72.97 4828.30 32645.10 2005-01-14 13:11:00.000 014 32275.40 72.88 4828.40 32646.30 2005-01-14 13:12:00.000 014 32276.10 72.80 4828.30 32647.30 2005-01-14 13:13:00.000 014 32275.30 72.77 4828.20 32646.50 2005-01-14 13:14:00.000 014 32274.60 72.79 4828.10 32645.80 2005-01-14 13:15:00.000 014 32274.20 72.80 4828.20 32645.20 2005-01-14 13:16:00.000 014 32274.20 72.80 4828.20 32645.50 2005-01-14 13:17:00.000 014 32273.50 72.84 4828.30 32644.60 2005-01-14 13:18:00.000 014 32272.80 72.84 4828.40 32644.00 2005-01-14 13:19:00.000 014 32272.30 72.86 4828.70 32643.30 2005-01-14 13:20:00.000 014 32274.00 73.04 4830.80 32643.20 2005-01-14 13:21:00.000 014 32271.90 72.85 4829.00 32643.20 2005-01-14 13:22:00.000 014 32271.70 72.85 4829.10 32643.20 2005-01-14 13:23:00.000 014 32271.40 72.85 4829.30 32642.60 2005-01-14 13:24:00.000 014 32271.00 72.86 4829.50 32642.60 2005-01-14 13:25:00.000 014 32270.90 72.86 4829.70 32642.60 2005-01-14 13:26:00.000 014 32270.40 72.88 4829.90 32641.40 2005-01-14 13:27:00.000 014 32269.80 72.92 4830.10 32641.60 2005-01-14 13:28:00.000 014 32269.10 72.96 4830.40 32640.90 2005-01-14 13:29:00.000 014 32268.70 72.98 4830.80 32640.50 2005-01-14 13:30:00.000 014 32268.60 72.99 4831.10 32640.20 2005-01-14 13:31:00.000 014 32268.80 72.98 4831.40 32640.80 2005-01-14 13:32:00.000 014 32268.70 72.99 4831.80 32640.70 2005-01-14 13:33:00.000 014 32268.60 72.98 4832.10 32640.20 2005-01-14 13:34:00.000 014 32268.30 72.98 4832.40 32640.60 2005-01-14 13:35:00.000 014 32267.90 72.99 4832.80 32640.30 2005-01-14 13:36:00.000 014 32267.30 73.01 4833.10 32639.50 2005-01-14 13:37:00.000 014 32266.90 73.03 4833.40 32639.10 2005-01-14 13:38:00.000 014 32266.50 73.01 4833.80 32638.30 2005-01-14 13:39:00.000 014 32265.70 73.03 4834.10 32638.00 2005-01-14 13:40:00.000 014 32265.10 73.06 4834.40 32637.60 2005-01-14 13:41:00.000 014 32264.80 73.04 4834.90 32637.50 2005-01-14 13:42:00.000 014 32264.80 73.00 4835.20 32637.80 2005-01-14 13:43:00.000 014 32264.60 73.01 4835.50 32637.30 2005-01-14 13:44:00.000 014 32264.40 73.05 4835.80 32636.40 2005-01-14 13:45:00.000 014 32264.60 73.03 4836.10 32637.40 2005-01-14 13:46:00.000 014 32265.20 72.99 4836.30 32638.10 2005-01-14 13:47:00.000 014 32265.10 73.01 4836.60 32637.80 2005-01-14 13:48:00.000 014 32264.60 73.05 4836.70 32637.20 2005-01-14 13:49:00.000 014 32264.20 73.09 4837.00 32636.40 2005-01-14 13:50:00.000 014 32264.10 73.09 4837.20 32636.80 2005-01-14 13:51:00.000 014 32263.90 73.09 4837.50 32636.40 2005-01-14 13:52:00.000 014 32263.90 73.07 4837.80 32636.40 2005-01-14 13:53:00.000 014 32263.70 73.06 4838.00 32636.50 2005-01-14 13:54:00.000 014 32263.40 73.08 4838.20 32636.10 2005-01-14 13:55:00.000 014 32263.60 73.09 4838.50 32636.40 2005-01-14 13:56:00.000 014 32264.10 73.08 4838.70 32637.50 2005-01-14 13:57:00.000 014 32264.70 73.06 4838.80 32637.60 2005-01-14 13:58:00.000 014 32266.70 72.86 4838.80 32639.70 2005-01-14 13:59:00.000 014 32266.40 72.98 4838.70 32639.60 2005-01-14 14:00:00.000 014 32266.60 72.99 4838.50 32639.40 2005-01-14 14:01:00.000 014 32267.00 72.96 4838.40 32639.90 2005-01-14 14:02:00.000 014 32267.20 72.96 4838.20 32640.20 2005-01-14 14:03:00.000 014 32267.40 72.98 4838.00 32640.60 2005-01-14 14:04:00.000 014 32267.80 72.98 4837.90 32640.30 2005-01-14 14:05:00.000 014 32268.10 73.00 4837.80 32641.00 2005-01-14 14:06:00.000 014 32268.00 73.02 4837.70 32641.30 2005-01-14 14:07:00.000 014 32268.00 73.03 4837.60 32641.30 2005-01-14 14:08:00.000 014 32268.10 73.02 4837.50 32641.90 2005-01-14 14:09:00.000 014 32268.20 73.01 4837.40 32640.80 2005-01-14 14:10:00.000 014 32268.30 73.02 4837.30 32641.10 2005-01-14 14:11:00.000 014 32268.80 72.96 4837.20 32642.40 2005-01-14 14:12:00.000 014 32269.00 72.98 4837.10 32641.90 2005-01-14 14:13:00.000 014 32268.90 73.00 4836.90 32641.20 2005-01-14 14:14:00.000 014 32268.50 73.03 4836.80 32641.30 2005-01-14 14:15:00.000 014 32267.70 73.10 4836.80 32640.50 2005-01-14 14:16:00.000 014 32266.90 73.16 4836.90 32640.10 2005-01-14 14:17:00.000 014 32266.30 73.19 4837.00 32638.10 2005-01-14 14:18:00.000 014 32265.70 73.23 4837.20 32639.50 2005-01-14 14:19:00.000 014 32265.20 73.27 4837.60 32638.70 2005-01-14 14:20:00.000 014 32267.50 73.61 4840.70 32648.10 2005-01-14 14:21:00.000 014 32264.40 73.35 4838.20 32636.80 2005-01-14 14:22:00.000 014 32263.90 73.37 4838.50 32636.60 2005-01-14 14:23:00.000 014 32262.80 73.41 4838.80 32634.70 2005-01-14 14:24:00.000 014 32261.90 73.46 4839.20 32632.00 2005-01-14 14:25:00.000 014 32261.20 73.48 4839.60 32636.20 2005-01-14 14:26:00.000 014 32260.80 73.50 4840.00 32675.70 2005-01-14 14:27:00.000 014 32261.10 73.50 4840.40 32638.70 2005-01-14 14:28:00.000 014 32261.40 73.51 4840.80 32645.00 2005-01-14 14:29:00.000 014 32261.10 73.56 4841.10 32633.40 2005-01-14 14:30:00.000 014 32261.10 73.59 4841.40 32638.20 2005-01-14 14:31:00.000 014 32260.80 73.61 4841.70 32625.40 2005-01-14 14:32:00.000 014 32260.30 73.66 4842.00 32634.60 2005-01-14 14:33:00.000 014 32259.90 73.70 4842.40 32634.90 2005-01-14 14:34:00.000 014 32260.00 73.70 4842.80 32626.90 2005-01-14 14:35:00.000 014 32259.90 73.73 4843.10 32640.10 2005-01-14 14:36:00.000 014 32259.30 73.78 4843.50 32615.30 2005-01-14 14:37:00.000 014 32258.70 73.82 4843.90 32627.20 2005-01-14 14:38:00.000 014 32258.30 73.87 4844.30 32628.30 2005-01-14 14:39:00.000 014 32258.10 73.90 4844.70 32630.70 2005-01-14 14:40:00.000 014 32257.90 73.94 4845.10 32635.10 2005-01-14 14:41:00.000 014 32257.60 73.96 4845.60 32625.80 2005-01-14 14:42:00.000 014 32256.90 74.00 4846.00 32640.70 2005-01-14 14:43:00.000 014 32256.20 74.05 4846.40 32630.00 2005-01-14 14:44:00.000 014 32255.30 74.11 4846.90 32638.30 2005-01-14 14:45:00.000 014 32254.60 74.16 4847.40 32627.80 2005-01-14 14:46:00.000 014 32254.10 74.21 4848.00 32626.30 2005-01-14 14:47:00.000 014 32253.50 74.27 4848.50 32628.40 2005-01-14 14:48:00.000 014 32252.90 74.33 4849.10 32627.30 2005-01-14 14:49:00.000 014 32252.20 74.38 4849.60 32627.10 2005-01-14 14:50:00.000 014 32250.80 74.45 4850.20 32625.40 2005-01-14 14:51:00.000 014 32249.90 74.53 4850.80 32620.40 2005-01-14 14:52:00.000 014 32248.80 74.63 4851.40 32623.50 2005-01-14 14:53:00.000 014 32248.60 74.70 4852.00 32624.20 2005-01-14 14:54:00.000 014 32248.50 74.69 4852.70 32622.50 2005-01-14 14:55:00.000 014 32248.20 74.70 4853.30 32625.30 2005-01-14 14:56:00.000 014 32247.40 74.74 4853.90 32623.60 2005-01-14 14:57:00.000 014 32246.60 74.78 4854.40 32622.90 2005-01-14 14:58:00.000 014 32246.20 74.79 4855.00 32621.50 2005-01-14 14:59:00.000 014 32246.40 74.80 4855.50 32622.80 2005-01-14 15:00:00.000 014 32246.70 74.83 4856.10 32622.60 2005-01-14 15:01:00.000 014 32246.50 74.84 4856.40 32622.20 2005-01-14 15:02:00.000 014 32246.00 74.89 4856.80 32621.70 2005-01-14 15:03:00.000 014 32245.70 74.92 4857.20 32622.80 2005-01-14 15:04:00.000 014 32245.60 74.95 4857.60 32620.50 2005-01-14 15:05:00.000 014 32245.30 74.98 4858.00 32621.90 2005-01-14 15:06:00.000 014 32245.20 75.00 4858.40 32620.90 2005-01-14 15:07:00.000 014 32245.10 75.02 4858.80 32622.20 2005-01-14 15:08:00.000 014 32245.00 75.03 4859.20 32622.10 2005-01-14 15:09:00.000 014 32244.70 75.05 4859.50 32621.80 2005-01-14 15:10:00.000 014 32244.80 75.06 4859.80 32626.00 2005-01-14 15:11:00.000 014 32244.60 75.09 4860.10 32622.90 2005-01-14 15:12:00.000 014 32243.80 75.12 4860.40 32621.00 2005-01-14 15:13:00.000 014 32243.20 75.14 4860.70 32620.30 2005-01-14 15:14:00.000 014 32242.60 75.17 4861.00 32620.30 2005-01-14 15:15:00.000 014 32242.10 75.19 4861.40 32618.50 2005-01-14 15:16:00.000 014 32242.10 75.19 4861.70 32616.90 2005-01-14 15:17:00.000 014 32242.50 75.18 4862.10 32618.90 2005-01-14 15:18:00.000 014 32242.70 75.20 4862.30 32619.50 2005-01-14 15:19:00.000 014 32242.20 75.26 4862.70 32620.10 2005-01-14 15:20:00.000 014 32245.20 75.68 4866.90 32618.70 2005-01-14 15:21:00.000 014 32240.70 75.31 4863.10 32617.70 2005-01-14 15:22:00.000 014 32240.40 75.31 4863.30 32616.40 2005-01-14 15:23:00.000 014 32240.10 75.33 4863.60 32595.20 2005-01-14 15:24:00.000 014 32240.00 75.35 4863.90 32621.20 2005-01-14 15:25:00.000 014 32239.70 75.39 4864.10 32633.40 2005-01-14 15:26:00.000 014 32239.60 75.38 4864.30 32614.90 2005-01-14 15:27:00.000 014 32239.70 75.37 4864.50 32624.80 2005-01-14 15:28:00.000 014 32240.00 75.38 4864.70 32603.40 2005-01-14 15:29:00.000 014 32239.80 75.40 4864.80 32618.80 2005-01-14 15:30:00.000 014 32239.20 75.40 4864.90 32614.20 2005-01-14 15:31:00.000 014 32238.70 75.40 4865.00 32618.70 2005-01-14 15:32:00.000 014 32238.80 75.38 4865.10 32616.30 2005-01-14 15:33:00.000 014 32238.90 75.39 4865.10 32616.50 2005-01-14 15:34:00.000 014 32238.80 75.38 4865.10 32607.60 2005-01-14 15:35:00.000 014 32238.50 75.39 4865.10 32560.70 2005-01-14 15:36:00.000 014 32237.70 75.41 4865.10 32624.80 2005-01-14 15:37:00.000 014 32237.20 75.41 4865.20 32627.20 2005-01-14 15:38:00.000 014 32236.60 75.41 4865.30 32614.10 2005-01-14 15:39:00.000 014 32236.50 75.40 4865.40 32574.30 2005-01-14 15:40:00.000 014 32236.30 75.40 4865.60 32613.50 2005-01-14 15:41:00.000 014 32235.90 75.41 4865.70 32614.00 2005-01-14 15:42:00.000 014 32236.20 75.43 4865.80 32614.60 2005-01-14 15:43:00.000 014 32235.70 75.44 4865.90 32624.10 2005-01-14 15:44:00.000 014 32235.10 75.44 4866.00 32601.30 2005-01-14 15:45:00.000 014 32234.70 75.41 4866.20 32613.50 2005-01-14 15:46:00.000 014 32234.70 75.34 4866.40 32609.40 2005-01-14 15:47:00.000 014 32234.40 75.27 4866.50 32611.80 2005-01-14 15:48:00.000 014 32234.20 75.18 4866.50 32611.50 2005-01-14 15:49:00.000 014 32234.30 75.11 4866.50 32605.90 2005-01-14 15:50:00.000 014 32234.20 75.05 4866.50 32611.00 2005-01-14 15:51:00.000 014 32234.00 74.99 4866.40 32609.20 2005-01-14 15:52:00.000 014 32233.40 74.97 4866.20 32611.80 2005-01-14 15:53:00.000 014 32234.30 74.91 4866.00 32610.60 2005-01-14 15:54:00.000 014 32234.50 74.88 4865.90 32612.70 2005-01-14 15:55:00.000 014 32233.80 74.89 4865.60 32609.30 2005-01-14 15:56:00.000 014 32233.20 74.89 4865.50 32612.80 2005-01-14 15:57:00.000 014 32232.80 74.88 4865.40 32610.50 2005-01-14 15:58:00.000 014 32232.10 74.88 4865.40 32602.00 2005-01-14 15:59:00.000 014 32231.10 74.90 4865.40 32608.10 2005-01-14 16:00:00.000 014 32230.50 74.94 4865.50 32623.10 2005-01-14 16:01:00.000 014 32230.60 74.92 4865.60 32593.20 2005-01-14 16:02:00.000 014 32231.00 74.93 4865.70 32643.50 2005-01-14 16:03:00.000 014 32231.30 74.93 4865.80 32633.50 2005-01-14 16:04:00.000 014 32231.30 74.90 4865.90 32605.70 2005-01-14 16:05:00.000 014 32231.80 74.87 4865.80 32620.20 2005-01-14 16:06:00.000 014 32232.50 74.81 4865.70 32643.30 2005-01-14 16:07:00.000 014 32232.50 74.80 4865.40 32638.40 2005-01-14 16:08:00.000 014 32231.50 74.85 4865.30 32618.50 2005-01-14 16:09:00.000 014 32231.00 74.89 4865.10 32593.20 2005-01-14 16:10:00.000 014 32231.00 74.91 4865.10 32524.50 2005-01-14 16:11:00.000 014 32230.90 74.95 4865.10 32612.60 2005-01-14 16:12:00.000 014 32230.80 74.97 4865.10 32586.00 2005-01-14 16:13:00.000 014 32230.60 75.01 4865.20 32605.30 2005-01-14 16:14:00.000 014 32230.30 75.04 4865.40 32609.40 2005-01-14 16:15:00.000 014 32230.10 75.07 4865.60 32632.90 2005-01-14 16:16:00.000 014 32230.00 75.09 4865.80 32582.30 2005-01-14 16:17:00.000 014 32229.40 75.12 4866.00 32612.60 2005-01-14 16:18:00.000 014 32228.60 75.15 4866.30 32606.40 2005-01-14 16:19:00.000 014 32228.10 75.18 4866.70 32598.40 2005-01-14 16:20:00.000 014 32230.40 75.42 4869.40 32609.80 2005-01-14 16:21:00.000 014 32227.50 75.20 4867.20 32604.80 2005-01-14 16:22:00.000 014 32227.40 75.20 4867.50 32610.40 2005-01-14 16:23:00.000 014 32227.40 75.21 4867.80 32636.40 2005-01-14 16:24:00.000 014 32227.70 75.19 4868.10 32606.60 2005-01-14 16:25:00.000 014 32227.70 75.19 4868.40 32615.80 2005-01-14 16:26:00.000 014 32227.40 75.19 4868.60 32658.70 2005-01-14 16:27:00.000 014 32227.40 75.19 4868.80 32585.90 2005-01-14 16:28:00.000 014 32227.30 75.19 4869.10 32617.40 2005-01-14 16:29:00.000 014 32227.50 75.18 4869.30 32606.00 2005-01-14 16:30:00.000 014 32227.40 75.18 4869.50 32625.60 2005-01-14 16:31:00.000 014 32227.20 75.19 4869.70 32598.50 2005-01-14 16:32:00.000 014 32227.10 75.19 4869.90 32610.10 2005-01-14 16:33:00.000 014 32226.90 75.20 4870.20 32603.60 2005-01-14 16:34:00.000 014 32226.90 75.19 4870.40 32587.20 2005-01-14 16:35:00.000 014 32226.60 75.19 4870.70 32606.20 2005-01-14 16:36:00.000 014 32226.40 75.19 4870.90 32619.50 2005-01-14 16:37:00.000 014 32226.30 75.19 4871.20 32604.60 2005-01-14 16:38:00.000 014 32226.50 75.19 4871.50 32605.20 2005-01-14 16:39:00.000 014 32226.70 75.18 4871.70 32605.30 2005-01-14 16:40:00.000 014 32226.90 75.18 4872.00 32604.90 2005-01-14 16:41:00.000 014 32227.20 75.17 4872.20 32597.00 2005-01-14 16:42:00.000 014 32227.20 75.18 4872.40 32602.10 2005-01-14 16:43:00.000 014 32226.80 75.19 4872.70 32609.00 2005-01-14 16:44:00.000 014 32226.10 75.20 4872.90 32596.10 2005-01-14 16:45:00.000 014 32225.40 75.23 4873.20 32615.10 2005-01-14 16:46:00.000 014 32224.80 75.25 4873.50 32609.80 2005-01-14 16:47:00.000 014 32224.30 75.25 4873.80 32604.20 2005-01-14 16:48:00.000 014 32224.20 75.24 4874.20 32602.90 2005-01-14 16:49:00.000 014 32224.10 75.22 4874.40 32604.30 2005-01-14 16:50:00.000 014 32224.10 75.20 4874.70 32603.80 2005-01-14 16:51:00.000 014 32223.90 75.20 4875.00 32620.80 2005-01-14 16:52:00.000 014 32223.80 75.20 4875.20 32601.30 2005-01-14 16:53:00.000 014 32223.60 75.21 4875.40 32603.20 2005-01-14 16:54:00.000 014 32223.80 75.21 4875.70 32597.90 2005-01-14 16:55:00.000 014 32223.90 75.20 4875.90 32605.10 2005-01-14 16:56:00.000 014 32223.50 75.21 4876.10 32620.70 2005-01-14 16:57:00.000 014 32223.60 75.22 4876.30 32582.60 2005-01-14 16:58:00.000 014 32223.60 75.22 4876.50 32603.00 2005-01-14 16:59:00.000 014 32223.20 75.23 4876.60 32602.80 2005-01-14 17:00:00.000 014 32222.40 75.27 4876.90 32606.30 2005-01-14 17:01:00.000 014 32222.10 75.29 4877.00 32595.60 2005-01-14 17:02:00.000 014 32221.60 75.30 4877.20 32601.50 2005-01-14 17:03:00.000 014 32221.40 75.30 4877.50 32601.10 2005-01-14 17:04:00.000 014 32221.30 75.30 4877.70 32601.90 2005-01-14 17:05:00.000 014 32220.90 75.31 4877.90 32579.10 2005-01-14 17:06:00.000 014 32221.10 75.31 4878.20 32601.30 2005-01-14 17:07:00.000 014 32220.90 75.32 4878.40 32600.80 2005-01-14 17:08:00.000 014 32221.40 75.30 4878.60 32601.40 2005-01-14 17:09:00.000 014 32221.40 75.32 4878.70 32601.50 2005-01-14 17:10:00.000 014 32221.20 75.33 4878.90 32603.60 2005-01-14 17:11:00.000 014 32221.00 75.35 4879.00 32601.70 2005-01-14 17:12:00.000 014 32220.90 75.35 4879.20 32598.90 2005-01-14 17:13:00.000 014 32220.90 75.36 4879.30 32601.30 2005-01-14 17:14:00.000 014 32220.90 75.37 4879.50 32601.60 2005-01-14 17:15:00.000 014 32221.00 75.37 4879.60 32599.90 2005-01-14 17:16:00.000 014 32221.10 75.39 4879.80 32600.50 2005-01-14 17:17:00.000 014 32220.90 75.39 4879.90 32599.40 2005-01-14 17:18:00.000 014 32221.00 75.39 4880.10 32600.80 2005-01-14 17:19:00.000 014 32221.00 75.41 4880.30 32602.20 2005-01-14 17:20:00.000 014 32223.10 75.63 4882.70 32604.30 2005-01-14 17:21:00.000 014 32220.70 75.40 4880.50 32601.10 2005-01-14 17:22:00.000 014 32220.50 75.40 4880.50 32600.90 2005-01-14 17:23:00.000 014 32220.20 75.40 4880.60 32600.20 2005-01-14 17:24:00.000 014 32220.10 75.41 4880.80 32600.20 2005-01-14 17:25:00.000 014 32219.90 75.42 4880.80 32600.00 2005-01-14 17:26:00.000 014 32219.90 75.43 4881.00 32601.00 2005-01-14 17:27:00.000 014 32219.80 75.44 4881.00 32600.00 2005-01-14 17:28:00.000 014 32219.60 75.46 4881.10 32599.90 2005-01-14 17:29:00.000 014 32219.40 75.47 4881.20 32600.20 2005-01-14 17:30:00.000 014 32219.40 75.49 4881.30 32599.70 2005-01-14 17:31:00.000 014 32219.70 75.49 4881.40 32600.30 2005-01-14 17:32:00.000 014 32219.30 75.50 4881.50 32598.80 2005-01-14 17:33:00.000 014 32219.30 75.51 4881.60 32600.10 2005-01-14 17:34:00.000 014 32219.50 75.53 4881.60 32599.30 2005-01-14 17:35:00.000 014 32219.40 75.54 4881.70 32600.40 2005-01-14 17:36:00.000 014 32219.50 75.55 4881.80 32599.30 2005-01-14 17:37:00.000 014 32219.60 75.56 4881.90 32600.00 2005-01-14 17:38:00.000 014 32219.80 75.56 4882.00 32601.20 2005-01-14 17:39:00.000 014 32219.70 75.57 4882.00 32600.30 2005-01-14 17:40:00.000 014 32220.00 75.56 4882.10 32600.60 2005-01-14 17:41:00.000 014 32220.10 75.56 4882.10 32600.90 2005-01-14 17:42:00.000 014 32220.30 75.55 4882.10 32601.00 2005-01-14 17:43:00.000 014 32219.70 75.57 4882.10 32600.00 2005-01-14 17:44:00.000 014 32219.50 75.58 4882.10 32599.80 2005-01-14 17:45:00.000 014 32219.10 75.60 4882.20 32599.60 2005-01-14 17:46:00.000 014 32219.10 75.61 4882.20 32599.80 2005-01-14 17:47:00.000 014 32219.10 75.62 4882.30 32599.60 2005-01-14 17:48:00.000 014 32218.80 75.63 4882.30 32599.60 2005-01-14 17:49:00.000 014 32218.90 75.63 4882.40 32599.60 2005-01-14 17:50:00.000 014 32218.70 75.63 4882.40 32599.20 2005-01-14 17:51:00.000 014 32218.70 75.63 4882.50 32599.20 2005-01-14 17:52:00.000 014 32218.40 75.63 4882.50 32599.10 2005-01-14 17:53:00.000 014 32218.40 75.64 4882.60 32599.10 2005-01-14 17:54:00.000 014 32218.40 75.64 4882.60 32598.90 2005-01-14 17:55:00.000 014 32217.90 75.62 4882.60 32598.60 2005-01-14 17:56:00.000 014 32217.80 75.54 4882.70 32598.20 2005-01-14 17:57:00.000 014 32217.80 75.49 4882.70 32598.50 2005-01-14 17:58:00.000 014 32217.70 75.46 4882.60 32598.40 2005-01-14 17:59:00.000 014 32218.20 75.44 4882.50 32599.10 2005-01-14 18:00:00.000 014 32217.40 75.47 4882.40 32597.80 2005-01-14 18:01:00.000 014 32217.60 75.46 4882.30 32598.10 2005-01-14 18:02:00.000 014 32218.00 75.46 4882.30 32598.80 2005-01-14 18:03:00.000 014 32218.30 75.46 4882.20 32598.80 2005-01-14 18:04:00.000 014 32218.80 75.45 4882.10 32599.20 2005-01-14 18:05:00.000 014 32218.80 75.47 4882.10 32599.10 2005-01-14 18:06:00.000 014 32218.60 75.49 4882.00 32599.10 2005-01-14 18:07:00.000 014 32218.60 75.50 4881.90 32599.20 2005-01-14 18:08:00.000 014 32218.70 75.51 4881.90 32599.10 2005-01-14 18:09:00.000 014 32219.30 75.51 4881.90 32599.70 2005-01-14 18:10:00.000 014 32219.60 75.52 4881.90 32599.80 2005-01-14 18:11:00.000 014 32219.50 75.54 4881.80 32600.00 2005-01-14 18:12:00.000 014 32219.10 75.57 4881.90 32599.70 2005-01-14 18:13:00.000 014 32219.10 75.56 4881.80 32599.60 2005-01-14 18:14:00.000 014 32219.30 75.57 4881.90 32599.70 2005-01-14 18:15:00.000 014 32218.90 75.58 4881.90 32599.30 2005-01-14 18:16:00.000 014 32218.60 75.60 4881.90 32599.00 2005-01-14 18:17:00.000 014 32218.30 75.61 4882.00 32598.80 2005-01-14 18:18:00.000 014 32218.40 75.62 4882.00 32598.90 2005-01-14 18:19:00.000 014 32218.80 75.66 4882.30 32598.80 2005-01-14 18:20:00.000 014 32222.80 76.08 4886.50 32598.90 2005-01-14 18:21:00.000 014 32218.60 75.66 4882.20 32599.20 2005-01-14 18:22:00.000 014 32218.80 75.66 4882.20 32599.60 2005-01-14 18:23:00.000 014 32219.10 75.66 4882.20 32599.70 2005-01-14 18:24:00.000 014 32219.30 75.65 4882.20 32599.70 2005-01-14 18:25:00.000 014 32219.30 75.65 4882.20 32599.80 2005-01-14 18:26:00.000 014 32219.30 75.66 4882.10 32599.70 2005-01-14 18:27:00.000 014 32219.20 75.65 4882.10 32599.70 2005-01-14 18:28:00.000 014 32219.00 75.65 4882.10 32599.40 2005-01-14 18:29:00.000 014 32219.00 75.65 4882.10 32599.50 2005-01-14 18:30:00.000 014 32218.90 75.65 4882.10 32599.40 2005-01-14 18:31:00.000 014 32219.00 75.64 4882.00 32599.30 2005-01-14 18:32:00.000 014 32219.00 75.65 4882.00 32599.70 2005-01-14 18:33:00.000 014 32219.00 75.65 4882.00 32599.50 2005-01-14 18:34:00.000 014 32219.00 75.66 4881.90 32599.60 2005-01-14 18:35:00.000 014 32218.90 75.66 4881.90 32599.50 2005-01-14 18:36:00.000 014 32219.20 75.66 4881.90 32599.60 2005-01-14 18:37:00.000 014 32219.80 75.66 4881.90 32600.50 2005-01-14 18:38:00.000 014 32220.00 75.66 4881.80 32600.50 2005-01-14 18:39:00.000 014 32220.30 75.67 4881.70 32601.10 2005-01-14 18:40:00.000 014 32220.80 75.67 4881.60 32601.40 2005-01-14 18:41:00.000 014 32221.40 75.67 4881.50 32601.90 2005-01-14 18:42:00.000 014 32222.20 75.66 4881.40 32602.70 2005-01-14 18:43:00.000 014 32222.50 75.66 4881.30 32602.80 2005-01-14 18:44:00.000 014 32222.70 75.67 4881.10 32603.20 2005-01-14 18:45:00.000 014 32222.60 75.68 4881.00 32602.90 2005-01-14 18:46:00.000 014 32222.20 75.69 4880.90 32602.50 2005-01-14 18:47:00.000 014 32221.70 75.70 4880.80 32602.00 2005-01-14 18:48:00.000 014 32221.50 75.71 4880.80 32601.70 2005-01-14 18:49:00.000 014 32221.50 75.72 4880.70 32601.90 2005-01-14 18:50:00.000 014 32221.60 75.73 4880.70 32601.90 2005-01-14 18:51:00.000 014 32221.80 75.73 4880.70 32602.30 2005-01-14 18:52:00.000 014 32222.00 75.74 4880.60 32602.30 2005-01-14 18:53:00.000 014 32222.10 75.75 4880.60 32602.60 2005-01-14 18:54:00.000 014 32222.80 75.74 4880.50 32603.20 2005-01-14 18:55:00.000 014 32222.90 75.75 4880.50 32603.10 2005-01-14 18:56:00.000 014 32223.00 75.75 4880.40 32603.80 2005-01-14 18:57:00.000 014 32221.80 75.79 4880.30 32601.90 2005-01-14 18:58:00.000 014 32221.50 75.81 4880.30 32601.80 2005-01-14 18:59:00.000 014 32221.20 75.80 4880.30 32601.50 2005-01-14 19:00:00.000 014 32220.30 75.79 4880.30 32600.50 2005-01-14 19:01:00.000 014 32220.30 75.76 4880.40 32600.80 2005-01-14 19:02:00.000 014 32220.20 75.73 4880.40 32600.30 2005-01-14 19:03:00.000 014 32220.40 75.69 4880.40 32600.60 2005-01-14 19:04:00.000 014 32220.70 75.67 4880.40 32600.90 2005-01-14 19:05:00.000 014 32221.30 75.65 4880.40 32601.50 2005-01-14 19:06:00.000 014 32221.50 75.64 4880.30 32601.70 2005-01-14 19:07:00.000 014 32221.80 75.63 4880.20 32602.00 2005-01-14 19:08:00.000 014 32222.30 75.61 4880.10 32602.30 2005-01-14 19:09:00.000 014 32222.10 75.61 4880.00 32602.30 2005-01-14 19:10:00.000 014 32222.00 75.60 4880.00 32602.20 2005-01-14 19:11:00.000 014 32221.50 75.61 4879.90 32601.60 2005-01-14 19:12:00.000 014 32221.10 75.61 4879.80 32601.00 2005-01-14 19:13:00.000 014 32220.80 75.61 4879.80 32600.90 2005-01-14 19:14:00.000 014 32220.20 75.62 4879.80 32600.10 2005-01-14 19:15:00.000 014 32220.00 75.61 4879.80 32600.40 2005-01-14 19:16:00.000 014 32220.00 75.61 4879.80 32600.10 2005-01-14 19:17:00.000 014 32220.20 75.61 4879.80 32600.10 2005-01-14 19:18:00.000 014 32220.80 75.59 4879.80 32600.90 2005-01-14 19:19:00.000 014 32221.00 75.58 4879.70 32601.40 2005-01-14 19:20:00.000 014 32221.30 75.60 4879.90 32600.70 2005-01-14 19:21:00.000 014 32221.10 75.59 4879.60 32600.90 2005-01-14 19:22:00.000 014 32220.90 75.61 4879.60 32600.90 2005-01-14 19:23:00.000 014 32220.60 75.62 4879.60 32600.50 2005-01-14 19:24:00.000 014 32220.30 75.64 4879.60 32600.50 2005-01-14 19:25:00.000 014 32220.40 75.64 4879.60 32600.50 2005-01-14 19:26:00.000 014 32220.50 75.62 4879.70 32600.60 2005-01-14 19:27:00.000 014 32220.70 75.61 4879.70 32600.70 2005-01-14 19:28:00.000 014 32220.50 75.60 4879.70 32600.60 2005-01-14 19:29:00.000 014 32220.00 75.62 4879.70 32600.00 2005-01-14 19:30:00.000 014 32219.70 75.63 4879.80 32599.70 2005-01-14 19:31:00.000 014 32219.70 75.63 4879.80 32599.80 2005-01-14 19:32:00.000 014 32219.60 75.63 4879.80 32599.70 2005-01-14 19:33:00.000 014 32219.00 75.64 4879.90 32599.20 2005-01-14 19:34:00.000 014 32218.70 75.66 4879.90 32598.90 2005-01-14 19:35:00.000 014 32218.50 75.68 4879.90 32598.90 2005-01-14 19:36:00.000 014 32218.50 75.69 4880.00 32598.50 2005-01-14 19:37:00.000 014 32218.50 75.70 4880.10 32598.70 2005-01-14 19:38:00.000 014 32218.40 75.72 4880.10 32598.40 2005-01-14 19:39:00.000 014 32218.30 75.75 4880.10 32598.50 2005-01-14 19:40:00.000 014 32218.00 75.78 4880.20 32598.30 2005-01-14 19:41:00.000 014 32217.60 75.83 4880.30 32597.50 2005-01-14 19:42:00.000 014 32217.30 75.88 4880.30 32597.40 2005-01-14 19:43:00.000 014 32217.00 75.94 4880.40 32597.40 2005-01-14 19:44:00.000 014 32216.90 75.99 4880.50 32597.00 2005-01-14 19:45:00.000 014 32216.60 76.03 4880.70 32597.00 2005-01-14 19:46:00.000 014 32216.70 76.05 4880.90 32597.20 2005-01-14 19:47:00.000 014 32216.20 76.07 4881.00 32596.70 2005-01-14 19:48:00.000 014 32216.30 76.08 4881.10 32596.90 2005-01-14 19:49:00.000 014 32216.40 76.09 4881.30 32596.70 2005-01-14 19:50:00.000 014 32217.00 76.10 4881.40 32597.50 2005-01-14 19:51:00.000 014 32217.40 76.11 4881.50 32597.90 2005-01-14 19:52:00.000 014 32218.40 76.11 4881.60 32598.70 2005-01-14 19:53:00.000 014 32219.00 76.10 4881.60 32599.20 2005-01-14 19:54:00.000 014 32219.60 76.10 4881.70 32599.90 2005-01-14 19:55:00.000 014 32219.80 76.12 4881.70 32600.20 2005-01-14 19:56:00.000 014 32219.40 76.16 4881.70 32599.80 2005-01-14 19:57:00.000 014 32219.20 76.22 4881.70 32599.80 2005-01-14 19:58:00.000 014 32218.70 76.26 4881.80 32599.40 2005-01-14 19:59:00.000 014 32218.40 76.28 4881.90 32599.00 2005-01-14 20:00:00.000 014 32218.30 76.27 4882.10 32598.90 2005-01-14 20:01:00.000 014 32218.40 76.24 4882.20 32598.90 2005-01-14 20:02:00.000 014 32218.50 76.21 4882.20 32599.10 2005-01-14 20:03:00.000 014 32218.30 76.18 4882.30 32598.90 2005-01-14 20:04:00.000 014 32218.20 76.15 4882.30 32598.50 2005-01-14 20:05:00.000 014 32218.10 76.12 4882.30 32598.80 2005-01-14 20:06:00.000 014 32218.00 76.08 4882.30 32598.40 2005-01-14 20:07:00.000 014 32217.90 76.05 4882.30 32598.30 2005-01-14 20:08:00.000 014 32217.60 76.04 4882.20 32598.20 2005-01-14 20:09:00.000 014 32217.70 76.02 4882.20 32598.30 2005-01-14 20:10:00.000 014 32217.60 76.00 4882.10 32598.20 2005-01-14 20:11:00.000 014 32217.20 75.99 4882.00 32597.80 2005-01-14 20:12:00.000 014 32216.80 75.99 4881.90 32597.20 2005-01-14 20:13:00.000 014 32216.60 75.97 4881.90 32597.00 2005-01-14 20:14:00.000 014 32216.00 75.95 4881.80 32596.40 2005-01-14 20:15:00.000 014 32215.20 75.95 4881.70 32595.60 2005-01-14 20:16:00.000 014 32214.90 75.94 4881.70 32595.40 2005-01-14 20:17:00.000 014 32214.00 75.92 4881.70 32594.30 2005-01-14 20:18:00.000 014 32213.60 75.90 4881.60 32594.10 2005-01-14 20:19:00.000 014 32213.20 75.88 4881.60 32593.60 2005-01-14 20:20:00.000 014 32213.00 75.89 4881.70 32593.20 2005-01-14 20:21:00.000 014 32212.30 75.85 4881.40 32592.70 2005-01-14 20:22:00.000 014 32211.90 75.84 4881.40 32592.30 2005-01-14 20:23:00.000 014 32211.50 75.84 4881.30 32591.90 2005-01-14 20:24:00.000 014 32210.80 75.85 4881.20 32591.40 2005-01-14 20:25:00.000 014 32210.50 75.87 4881.20 32590.80 2005-01-14 20:26:00.000 014 32209.80 75.87 4881.10 32590.20 2005-01-14 20:27:00.000 014 32208.80 75.92 4881.10 32589.10 2005-01-14 20:28:00.000 014 32207.30 75.97 4881.10 32587.70 2005-01-14 20:29:00.000 014 32206.30 76.01 4881.10 32586.90 2005-01-14 20:30:00.000 014 32205.20 76.03 4881.20 32585.70 2005-01-14 20:31:00.000 014 32204.20 76.09 4881.30 32584.70 2005-01-14 20:32:00.000 014 32203.30 76.17 4881.40 32583.80 2005-01-14 20:33:00.000 014 32201.90 76.27 4881.50 32582.40 2005-01-14 20:34:00.000 014 32200.60 76.31 4881.70 32581.00 2005-01-14 20:35:00.000 014 32198.70 76.40 4881.90 32579.10 2005-01-14 20:36:00.000 014 32197.20 76.46 4882.20 32578.00 2005-01-14 20:37:00.000 014 32196.00 76.54 4882.50 32576.70 2005-01-14 20:38:00.000 014 32194.70 76.61 4882.80 32575.70 2005-01-14 20:39:00.000 014 32193.50 76.72 4883.10 32574.20 2005-01-14 20:40:00.000 014 32192.50 76.83 4883.50 32573.60 2005-01-14 20:41:00.000 014 32191.40 76.94 4883.80 32572.60 2005-01-14 20:42:00.000 014 32190.60 77.02 4884.20 32571.90 2005-01-14 20:43:00.000 014 32189.90 77.11 4884.60 32571.40 2005-01-14 20:44:00.000 014 32189.30 77.16 4885.00 32570.80 2005-01-14 20:45:00.000 014 32188.60 77.20 4885.40 32570.10 2005-01-14 20:46:00.000 014 32188.40 77.22 4885.80 32570.00 2005-01-14 20:47:00.000 014 32187.60 77.25 4886.20 32569.00 2005-01-14 20:48:00.000 014 32187.90 77.20 4886.60 32569.70 2005-01-14 20:49:00.000 014 32187.40 77.18 4886.80 32569.10 2005-01-14 20:50:00.000 014 32186.90 77.15 4887.10 32568.80 2005-01-14 20:51:00.000 014 32186.70 77.16 4887.30 32568.80 2005-01-14 20:52:00.000 014 32186.50 77.12 4887.40 32568.00 2005-01-14 20:53:00.000 014 32187.50 77.14 4887.50 32569.30 2005-01-14 20:54:00.000 014 32188.10 77.22 4887.60 32569.90 2005-01-14 20:55:00.000 014 32188.50 77.39 4887.70 32570.50 2005-01-14 20:56:00.000 014 32188.80 77.57 4887.70 32570.40 2005-01-14 20:57:00.000 014 32187.20 77.73 4887.80 32569.20 2005-01-14 20:58:00.000 014 32186.10 77.93 4888.10 32568.40 2005-01-14 20:59:00.000 014 32184.80 78.08 4888.40 32566.80 2005-01-14 21:00:00.000 014 32183.30 78.26 4889.00 32565.70 2005-01-14 21:01:00.000 014 32182.90 78.33 4889.50 32565.50 2005-01-14 21:02:00.000 014 32183.30 78.41 4890.00 32566.00 2005-01-14 21:03:00.000 014 32183.40 78.55 4890.60 32566.20 2005-01-14 21:04:00.000 014 32183.20 78.66 4891.10 32566.30 2005-01-14 21:05:00.000 014 32183.20 78.73 4891.60 32566.30 2005-01-14 21:06:00.000 014 32183.40 78.79 4892.10 32566.30 2005-01-14 21:07:00.000 014 32184.00 78.76 4892.60 32567.30 2005-01-14 21:08:00.000 014 32184.90 78.79 4893.00 32568.20 2005-01-14 21:09:00.000 014 32186.00 78.82 4893.40 32569.20 2005-01-14 21:10:00.000 014 32187.10 78.81 4893.70 32570.50 2005-01-14 21:11:00.000 014 32187.90 78.79 4894.00 32571.30 2005-01-14 21:12:00.000 014 32188.70 78.76 4894.20 32571.80 2005-01-14 21:13:00.000 014 32189.50 78.76 4894.40 32572.90 2005-01-14 21:14:00.000 014 32190.80 78.71 4894.50 32574.10 2005-01-14 21:15:00.000 014 32191.50 78.73 4894.60 32574.80 2005-01-14 21:16:00.000 014 32192.30 78.70 4894.60 32575.70 2005-01-14 21:17:00.000 014 32192.60 78.70 4894.70 32575.90 2005-01-14 21:18:00.000 014 32192.10 78.66 4894.70 32575.30 2005-01-14 21:19:00.000 014 32191.40 78.63 4894.70 32574.70 2005-01-14 21:20:00.000 014 32191.50 78.57 4895.00 32574.70 2005-01-14 21:21:00.000 014 32191.60 78.52 4894.70 32574.90 2005-01-14 21:22:00.000 014 32192.30 78.46 4894.70 32575.70 2005-01-14 21:23:00.000 014 32193.40 78.43 4894.50 32576.70 2005-01-14 21:24:00.000 014 32194.20 78.37 4894.40 32577.50 2005-01-14 21:25:00.000 014 32194.50 78.34 4894.20 32577.60 2005-01-14 21:26:00.000 014 32194.50 78.31 4894.00 32577.40 2005-01-14 21:27:00.000 014 32194.40 78.27 4893.80 32577.40 2005-01-14 21:28:00.000 014 32194.80 78.20 4893.60 32577.80 2005-01-14 21:29:00.000 014 32195.30 78.09 4893.40 32578.00 2005-01-14 21:30:00.000 014 32194.90 78.01 4893.10 32577.60 2005-01-14 21:31:00.000 014 32194.40 77.91 4892.90 32577.10 2005-01-14 21:32:00.000 014 32193.90 77.81 4892.60 32576.50 2005-01-14 21:33:00.000 014 32193.60 77.74 4892.30 32576.10 2005-01-14 21:34:00.000 014 32194.50 77.64 4891.90 32577.10 2005-01-14 21:35:00.000 014 32194.50 77.63 4891.60 32576.90 2005-01-14 21:36:00.000 014 32194.60 77.59 4891.20 32577.30 2005-01-14 21:37:00.000 014 32193.80 77.56 4890.80 32575.70 2005-01-14 21:38:00.000 014 32193.00 77.52 4890.40 32575.30 2005-01-14 21:39:00.000 014 32192.40 77.47 4890.10 32574.80 2005-01-14 21:40:00.000 014 32192.40 77.45 4889.80 32574.50 2005-01-14 21:41:00.000 014 32191.80 77.44 4889.50 32574.00 2005-01-14 21:42:00.000 014 32191.90 77.42 4889.20 32574.00 2005-01-14 21:43:00.000 014 32192.00 77.39 4888.90 32574.20 2005-01-14 21:44:00.000 014 32192.10 77.37 4888.60 32574.20 2005-01-14 21:45:00.000 014 32191.80 77.38 4888.40 32573.80 2005-01-14 21:46:00.000 014 32191.90 77.35 4888.10 32573.80 2005-01-14 21:47:00.000 014 32191.80 77.31 4887.90 32573.80 2005-01-14 21:48:00.000 014 32191.40 77.27 4887.60 32573.30 2005-01-14 21:49:00.000 014 32190.80 77.25 4887.30 32572.60 2005-01-14 21:50:00.000 014 32190.20 77.26 4887.10 32572.00 2005-01-14 21:51:00.000 014 32189.70 77.27 4886.90 32571.60 2005-01-14 21:52:00.000 014 32189.30 77.27 4886.70 32571.10 2005-01-14 21:53:00.000 014 32189.10 77.26 4886.60 32570.70 2005-01-14 21:54:00.000 014 32189.30 77.27 4886.40 32571.10 2005-01-14 21:55:00.000 014 32189.40 77.26 4886.30 32571.20 2005-01-14 21:56:00.000 014 32189.60 77.23 4886.10 32571.30 2005-01-14 21:57:00.000 014 32189.90 77.24 4886.00 32571.50 2005-01-14 21:58:00.000 014 32189.60 77.27 4885.80 32571.30 2005-01-14 21:59:00.000 014 32189.60 77.30 4885.60 32571.10 2005-01-14 22:00:00.000 014 32189.30 77.33 4885.50 32571.10 2005-01-14 22:01:00.000 014 32188.90 77.33 4885.40 32570.50 2005-01-14 22:02:00.000 014 32189.30 77.32 4885.40 32571.10 2005-01-14 22:03:00.000 014 32190.00 77.33 4885.30 32571.60 2005-01-14 22:04:00.000 014 32190.30 77.35 4885.20 32571.90 2005-01-14 22:05:00.000 014 32190.70 77.36 4885.20 32572.40 2005-01-14 22:06:00.000 014 32190.90 77.32 4885.10 32572.40 2005-01-14 22:07:00.000 014 32190.90 77.29 4885.00 32572.40 2005-01-14 22:08:00.000 014 32190.70 77.27 4884.90 32572.30 2005-01-14 22:09:00.000 014 32190.20 77.23 4884.80 32571.60 2005-01-14 22:10:00.000 014 32189.60 77.16 4884.80 32571.00 2005-01-14 22:11:00.000 014 32188.90 77.08 4884.70 32570.30 2005-01-14 22:12:00.000 014 32188.30 77.02 4884.50 32569.70 2005-01-14 22:13:00.000 014 32187.60 76.97 4884.40 32569.10 2005-01-14 22:14:00.000 014 32187.20 76.89 4884.30 32568.40 2005-01-14 22:15:00.000 014 32186.60 76.83 4884.10 32567.90 2005-01-14 22:16:00.000 014 32186.10 76.78 4883.90 32567.50 2005-01-14 22:17:00.000 014 32185.00 76.75 4883.70 32566.10 2005-01-14 22:18:00.000 014 32184.10 76.71 4883.50 32565.20 2005-01-14 22:19:00.000 014 32183.40 76.70 4883.30 32564.50 2005-01-14 22:20:00.000 014 32182.90 76.69 4883.30 32563.60 2005-01-14 22:21:00.000 014 32181.80 76.61 4882.90 32562.90 2005-01-14 22:22:00.000 014 32181.00 76.54 4882.70 32562.00 2005-01-14 22:23:00.000 014 32180.10 76.50 4882.50 32561.30 2005-01-14 22:24:00.000 014 32179.30 76.50 4882.30 32560.40 2005-01-14 22:25:00.000 014 32178.40 76.49 4882.10 32559.40 2005-01-14 22:26:00.000 014 32177.50 76.46 4881.90 32558.50 2005-01-14 22:27:00.000 014 32176.60 76.46 4881.80 32557.50 2005-01-14 22:28:00.000 014 32175.70 76.46 4881.60 32556.60 2005-01-14 22:29:00.000 014 32175.20 76.44 4881.40 32556.10 2005-01-14 22:30:00.000 014 32174.90 76.43 4881.30 32555.80 2005-01-14 22:31:00.000 014 32174.40 76.42 4881.10 32555.30 2005-01-14 22:32:00.000 014 32173.70 76.40 4881.00 32554.60 2005-01-14 22:33:00.000 014 32172.80 76.40 4880.90 32553.80 2005-01-14 22:34:00.000 014 32172.00 76.41 4880.70 32552.90 2005-01-14 22:35:00.000 014 32171.20 76.43 4880.60 32552.10 2005-01-14 22:36:00.000 014 32170.70 76.43 4880.50 32551.70 2005-01-14 22:37:00.000 014 32170.70 76.44 4880.50 32551.50 2005-01-14 22:38:00.000 014 32170.50 76.45 4880.40 32551.20 2005-01-14 22:39:00.000 014 32170.50 76.43 4880.30 32551.50 2005-01-14 22:40:00.000 014 32170.60 76.44 4880.30 32551.50 2005-01-14 22:41:00.000 014 32170.20 76.48 4880.20 32551.20 2005-01-14 22:42:00.000 014 32170.50 76.56 4880.10 32551.30 2005-01-14 22:43:00.000 014 32170.60 76.59 4880.10 32551.40 2005-01-14 22:44:00.000 014 32171.20 76.61 4880.00 32552.20 2005-01-14 22:45:00.000 014 32171.50 76.59 4880.00 32552.30 2005-01-14 22:46:00.000 014 32172.00 76.61 4880.00 32552.90 2005-01-14 22:47:00.000 014 32171.80 76.66 4880.00 32552.80 2005-01-14 22:48:00.000 014 32172.20 76.73 4880.00 32553.30 2005-01-14 22:49:00.000 014 32173.10 76.76 4880.00 32554.00 2005-01-14 22:50:00.000 014 32173.50 76.77 4880.10 32554.50 2005-01-14 22:51:00.000 014 32173.90 76.79 4880.10 32555.00 2005-01-14 22:52:00.000 014 32173.50 76.87 4880.10 32554.00 2005-01-14 22:53:00.000 014 32172.90 76.95 4880.20 32553.80 2005-01-14 22:54:00.000 014 32173.00 77.01 4880.40 32554.20 2005-01-14 22:55:00.000 014 32172.40 77.03 4880.50 32553.50 2005-01-14 22:56:00.000 014 32171.80 77.02 4880.70 32552.80 2005-01-14 22:57:00.000 014 32172.00 77.01 4881.00 32553.40 2005-01-14 22:58:00.000 014 32171.10 77.02 4881.20 32552.10 2005-01-14 22:59:00.000 014 32170.30 77.05 4881.30 32551.40 2005-01-14 23:00:00.000 014 32170.40 77.08 4881.50 32551.70 2005-01-14 23:01:00.000 014 32170.40 77.14 4881.70 32551.60 2005-01-14 23:02:00.000 014 32170.40 77.22 4881.90 32551.70 2005-01-14 23:03:00.000 014 32170.70 77.28 4882.10 32551.90 2005-01-14 23:04:00.000 014 32171.10 77.27 4882.30 32552.50 2005-01-14 23:05:00.000 014 32171.40 77.27 4882.40 32552.70 2005-01-14 23:06:00.000 014 32171.20 77.21 4882.60 32552.60 2005-01-14 23:07:00.000 014 32171.30 77.19 4882.70 32552.80 2005-01-14 23:08:00.000 014 32171.50 77.20 4882.80 32553.00 2005-01-14 23:09:00.000 014 32171.80 77.20 4882.90 32553.30 2005-01-14 23:10:00.000 014 32172.10 77.19 4882.90 32553.50 2005-01-14 23:11:00.000 014 32172.30 77.17 4882.90 32553.90 2005-01-14 23:12:00.000 014 32172.40 77.15 4883.00 32553.80 2005-01-14 23:13:00.000 014 32172.50 77.17 4882.90 32553.90 2005-01-14 23:14:00.000 014 32173.10 77.18 4882.90 32554.50 2005-01-14 23:15:00.000 014 32173.70 77.17 4882.90 32555.30 2005-01-14 23:16:00.000 014 32174.50 77.14 4882.80 32556.00 2005-01-14 23:17:00.000 014 32175.30 77.11 4882.80 32556.70 2005-01-14 23:18:00.000 014 32176.00 77.11 4882.70 32557.40 2005-01-14 23:19:00.000 014 32176.80 77.11 4882.70 32558.00 2005-01-14 23:20:00.000 014 32177.70 77.16 4883.20 32558.20 2005-01-14 23:21:00.000 014 32177.50 77.07 4882.40 32558.80 2005-01-14 23:22:00.000 014 32178.10 77.04 4882.30 32559.50 2005-01-14 23:23:00.000 014 32178.60 77.02 4882.20 32559.80 2005-01-14 23:24:00.000 014 32179.40 77.04 4882.10 32560.70 2005-01-14 23:25:00.000 014 32180.00 77.07 4882.10 32561.20 2005-01-14 23:26:00.000 014 32179.10 77.13 4882.00 32560.10 2005-01-14 23:27:00.000 014 32178.60 77.21 4881.90 32559.90 2005-01-14 23:28:00.000 014 32178.20 77.29 4881.90 32559.50 2005-01-14 23:29:00.000 014 32177.70 77.36 4882.00 32558.90 2005-01-14 23:30:00.000 014 32177.60 77.43 4882.10 32558.80 2005-01-14 23:31:00.000 014 32177.70 77.46 4882.30 32559.10 2005-01-14 23:32:00.000 014 32178.30 77.46 4882.50 32559.60 2005-01-14 23:33:00.000 014 32178.80 77.48 4882.70 32560.10 2005-01-14 23:34:00.000 014 32179.30 77.53 4882.80 32560.80 2005-01-14 23:35:00.000 014 32179.80 77.56 4882.90 32561.30 2005-01-14 23:36:00.000 014 32179.90 77.60 4883.10 32561.40 2005-01-14 23:37:00.000 014 32180.20 77.61 4883.20 32561.70 2005-01-14 23:38:00.000 014 32180.50 77.61 4883.40 32562.10 2005-01-14 23:39:00.000 014 32180.60 77.60 4883.50 32562.10 2005-01-14 23:40:00.000 014 32180.40 77.58 4883.60 32561.90 2005-01-14 23:41:00.000 014 32180.20 77.55 4883.70 32561.70 2005-01-14 23:42:00.000 014 32179.60 77.54 4883.80 32561.10 2005-01-14 23:43:00.000 014 32179.20 77.56 4883.90 32560.70 2005-01-14 23:44:00.000 014 32178.80 77.58 4884.00 32560.40 2005-01-14 23:45:00.000 014 32178.70 77.59 4884.00 32560.40 2005-01-14 23:46:00.000 014 32178.50 77.60 4884.10 32560.10 2005-01-14 23:47:00.000 014 32178.60 77.58 4884.20 32560.40 2005-01-14 23:48:00.000 014 32178.90 77.57 4884.30 32560.50 2005-01-14 23:49:00.000 014 32178.90 77.59 4884.30 32560.60 2005-01-14 23:50:00.000 014 32179.00 77.62 4884.30 32560.70 2005-01-14 23:51:00.000 014 32179.30 77.63 4884.30 32561.00 2005-01-14 23:52:00.000 014 32179.60 77.61 4884.30 32561.30 2005-01-14 23:53:00.000 014 32179.50 77.60 4884.30 32561.20 2005-01-14 23:54:00.000 014 32178.90 77.58 4884.30 32560.50 2005-01-14 23:55:00.000 014 32178.30 77.54 4884.30 32559.80 2005-01-14 23:56:00.000 014 32178.50 77.57 4884.40 32560.20 2005-01-14 23:57:00.000 014 32179.00 77.62 4884.30 32560.70 2005-01-14 23:58:00.000 014 32179.80 77.66 4884.30 32561.60 2005-01-14 23:59:00.000 014 32180.70 77.68 4884.30 32562.40