Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-01-17 00:00:00.000 017 32183.10 77.02 4880.50 32563.90 2005-01-17 00:01:00.000 017 32183.10 77.06 4880.70 32563.90 2005-01-17 00:02:00.000 017 32183.00 77.07 4880.90 32563.80 2005-01-17 00:03:00.000 017 32181.70 77.12 4881.10 32562.60 2005-01-17 00:04:00.000 017 32181.60 77.10 4881.30 32562.50 2005-01-17 00:05:00.000 017 32181.50 77.00 4881.60 32562.50 2005-01-17 00:06:00.000 017 32181.60 76.89 4881.80 32562.60 2005-01-17 00:07:00.000 017 32183.20 76.77 4881.90 32564.40 2005-01-17 00:08:00.000 017 32183.80 76.70 4881.90 32564.90 2005-01-17 00:09:00.000 017 32184.60 76.65 4881.80 32565.60 2005-01-17 00:10:00.000 017 32184.80 76.64 4881.60 32565.80 2005-01-17 00:11:00.000 017 32184.60 76.64 4881.40 32565.50 2005-01-17 00:12:00.000 017 32184.00 76.62 4881.20 32564.90 2005-01-17 00:13:00.000 017 32182.40 76.53 4881.10 32563.20 2005-01-17 00:14:00.000 017 32180.40 76.46 4881.10 32561.00 2005-01-17 00:15:00.000 017 32178.80 76.46 4881.00 32559.60 2005-01-17 00:16:00.000 017 32177.40 76.48 4880.90 32558.20 2005-01-17 00:17:00.000 017 32176.80 76.54 4880.90 32557.60 2005-01-17 00:18:00.000 017 32176.80 76.65 4880.90 32557.80 2005-01-17 00:19:00.000 017 32176.20 76.73 4880.90 32557.10 2005-01-17 00:20:00.000 017 32174.70 76.77 4880.90 32555.40 2005-01-17 00:21:00.000 017 32174.30 76.86 4881.00 32555.40 2005-01-17 00:22:00.000 017 32174.20 76.95 4881.10 32555.20 2005-01-17 00:23:00.000 017 32174.20 76.98 4881.30 32555.20 2005-01-17 00:24:00.000 017 32174.40 77.00 4881.50 32555.60 2005-01-17 00:25:00.000 017 32174.60 77.01 4881.70 32555.70 2005-01-17 00:26:00.000 017 32175.70 77.01 4881.80 32556.70 2005-01-17 00:27:00.000 017 32177.00 77.00 4881.80 32558.00 2005-01-17 00:28:00.000 017 32178.30 76.96 4881.90 32559.40 2005-01-17 00:29:00.000 017 32179.70 76.89 4881.80 32560.80 2005-01-17 00:30:00.000 017 32180.80 76.86 4881.70 32562.00 2005-01-17 00:31:00.000 017 32181.90 76.88 4881.60 32562.80 2005-01-17 00:32:00.000 017 32183.40 76.87 4881.50 32564.30 2005-01-17 00:33:00.000 017 32184.20 76.85 4881.40 32565.30 2005-01-17 00:34:00.000 017 32184.70 76.84 4881.30 32565.70 2005-01-17 00:35:00.000 017 32184.90 76.83 4881.20 32565.70 2005-01-17 00:36:00.000 017 32185.00 76.84 4881.00 32565.90 2005-01-17 00:37:00.000 017 32184.70 76.85 4881.00 32565.50 2005-01-17 00:38:00.000 017 32184.40 76.87 4880.90 32565.30 2005-01-17 00:39:00.000 017 32183.40 76.89 4880.90 32564.30 2005-01-17 00:40:00.000 017 32182.50 76.91 4880.90 32563.40 2005-01-17 00:41:00.000 017 32182.30 76.92 4881.00 32563.10 2005-01-17 00:42:00.000 017 32182.50 76.92 4881.10 32563.40 2005-01-17 00:43:00.000 017 32182.70 76.94 4881.20 32563.60 2005-01-17 00:44:00.000 017 32182.00 76.96 4881.20 32562.80 2005-01-17 00:45:00.000 017 32181.20 77.02 4881.30 32562.10 2005-01-17 00:46:00.000 017 32180.70 77.07 4881.40 32561.60 2005-01-17 00:47:00.000 017 32180.10 77.17 4881.50 32561.20 2005-01-17 00:48:00.000 017 32179.50 77.28 4881.70 32560.80 2005-01-17 00:49:00.000 017 32179.30 77.41 4881.90 32560.40 2005-01-17 00:50:00.000 017 32179.70 77.56 4882.10 32561.00 2005-01-17 00:51:00.000 017 32179.80 77.72 4882.50 32561.00 2005-01-17 00:52:00.000 017 32179.90 77.81 4882.80 32561.30 2005-01-17 00:53:00.000 017 32179.10 77.90 4883.20 32560.40 2005-01-17 00:54:00.000 017 32179.60 77.99 4883.60 32561.20 2005-01-17 00:55:00.000 017 32179.40 78.06 4884.00 32560.80 2005-01-17 00:56:00.000 017 32179.40 78.15 4884.50 32561.10 2005-01-17 00:57:00.000 017 32179.90 78.25 4884.90 32561.70 2005-01-17 00:58:00.000 017 32180.20 78.36 4885.30 32562.20 2005-01-17 00:59:00.000 017 32180.50 78.45 4885.70 32562.50 2005-01-17 01:00:00.000 017 32180.80 78.53 4886.20 32562.90 2005-01-17 01:01:00.000 017 32180.80 78.57 4886.60 32563.00 2005-01-17 01:02:00.000 017 32180.90 78.61 4887.10 32563.10 2005-01-17 01:03:00.000 017 32180.60 78.63 4887.50 32562.80 2005-01-17 01:04:00.000 017 32180.10 78.67 4887.90 32562.50 2005-01-17 01:05:00.000 017 32180.10 78.73 4888.30 32562.50 2005-01-17 01:06:00.000 017 32180.50 78.77 4888.70 32563.10 2005-01-17 01:07:00.000 017 32180.90 78.82 4889.00 32563.40 2005-01-17 01:08:00.000 017 32181.10 78.83 4889.40 32563.80 2005-01-17 01:09:00.000 017 32181.00 78.82 4889.70 32563.60 2005-01-17 01:10:00.000 017 32180.90 78.83 4890.00 32563.60 2005-01-17 01:11:00.000 017 32181.50 78.86 4890.30 32564.10 2005-01-17 01:12:00.000 017 32182.60 78.86 4890.60 32565.30 2005-01-17 01:13:00.000 017 32184.20 78.88 4890.80 32566.90 2005-01-17 01:14:00.000 017 32185.80 78.87 4890.90 32568.60 2005-01-17 01:15:00.000 017 32186.90 78.82 4891.00 32569.60 2005-01-17 01:16:00.000 017 32186.60 78.76 4891.00 32569.20 2005-01-17 01:17:00.000 017 32185.90 78.76 4891.00 32568.60 2005-01-17 01:18:00.000 017 32184.70 78.78 4891.00 32567.50 2005-01-17 01:19:00.000 017 32183.60 78.76 4891.10 32566.30 2005-01-17 01:20:00.000 017 32182.10 78.75 4891.20 32564.90 2005-01-17 01:21:00.000 017 32180.70 78.80 4891.40 32563.30 2005-01-17 01:22:00.000 017 32179.90 78.84 4891.50 32562.80 2005-01-17 01:23:00.000 017 32179.30 78.82 4891.70 32562.10 2005-01-17 01:24:00.000 017 32178.30 78.80 4891.80 32561.30 2005-01-17 01:25:00.000 017 32178.00 78.80 4891.90 32560.90 2005-01-17 01:26:00.000 017 32178.10 78.78 4892.00 32561.20 2005-01-17 01:27:00.000 017 32178.90 78.77 4892.10 32561.90 2005-01-17 01:28:00.000 017 32179.30 78.74 4892.10 32562.20 2005-01-17 01:29:00.000 017 32179.00 78.69 4892.00 32562.00 2005-01-17 01:30:00.000 017 32178.10 78.63 4892.00 32560.80 2005-01-17 01:31:00.000 017 32177.10 78.57 4891.90 32560.20 2005-01-17 01:32:00.000 017 32176.40 78.50 4891.80 32559.20 2005-01-17 01:33:00.000 017 32176.10 78.47 4891.70 32559.00 2005-01-17 01:34:00.000 017 32175.90 78.43 4891.60 32558.80 2005-01-17 01:35:00.000 017 32176.00 78.39 4891.40 32558.90 2005-01-17 01:36:00.000 017 32176.00 78.32 4891.20 32559.00 2005-01-17 01:37:00.000 017 32176.30 78.26 4891.00 32559.10 2005-01-17 01:38:00.000 017 32176.40 78.19 4890.80 32559.10 2005-01-17 01:39:00.000 017 32176.40 78.11 4890.60 32559.10 2005-01-17 01:40:00.000 017 32175.90 78.07 4890.30 32558.30 2005-01-17 01:41:00.000 017 32175.20 78.06 4890.00 32557.70 2005-01-17 01:42:00.000 017 32174.20 78.05 4889.70 32556.60 2005-01-17 01:43:00.000 017 32173.20 78.08 4889.40 32555.60 2005-01-17 01:44:00.000 017 32172.70 78.08 4889.30 32555.10 2005-01-17 01:45:00.000 017 32172.10 78.06 4889.10 32554.50 2005-01-17 01:46:00.000 017 32171.20 78.06 4888.90 32553.60 2005-01-17 01:47:00.000 017 32170.70 78.06 4888.80 32553.00 2005-01-17 01:48:00.000 017 32170.20 78.06 4888.70 32552.50 2005-01-17 01:49:00.000 017 32169.50 78.05 4888.60 32551.80 2005-01-17 01:50:00.000 017 32168.30 78.06 4888.50 32550.50 2005-01-17 01:51:00.000 017 32167.00 78.07 4888.30 32549.30 2005-01-17 01:52:00.000 017 32165.90 78.09 4888.30 32548.10 2005-01-17 01:53:00.000 017 32164.70 78.08 4888.20 32547.00 2005-01-17 01:54:00.000 017 32163.90 78.10 4888.20 32546.20 2005-01-17 01:55:00.000 017 32163.00 78.14 4888.10 32545.50 2005-01-17 01:56:00.000 017 32162.30 78.12 4888.20 32544.70 2005-01-17 01:57:00.000 017 32161.40 78.11 4888.10 32543.70 2005-01-17 01:58:00.000 017 32160.60 78.10 4888.10 32542.80 2005-01-17 01:59:00.000 017 32160.00 78.13 4888.10 32542.30 2005-01-17 02:00:00.000 017 32160.10 78.15 4888.10 32542.30 2005-01-17 02:01:00.000 017 32160.20 78.13 4888.00 32542.50 2005-01-17 02:02:00.000 017 32160.30 78.10 4887.90 32542.90 2005-01-17 02:03:00.000 017 32160.10 78.04 4887.80 32542.50 2005-01-17 02:04:00.000 017 32159.80 77.94 4887.70 32542.20 2005-01-17 02:05:00.000 017 32159.80 77.87 4887.50 32542.10 2005-01-17 02:06:00.000 017 32160.50 77.80 4887.40 32542.80 2005-01-17 02:07:00.000 017 32160.40 77.74 4887.10 32542.60 2005-01-17 02:08:00.000 017 32159.90 77.70 4886.80 32542.10 2005-01-17 02:09:00.000 017 32159.80 77.68 4886.50 32542.10 2005-01-17 02:10:00.000 017 32159.70 77.67 4886.30 32541.70 2005-01-17 02:11:00.000 017 32160.30 77.68 4886.00 32542.40 2005-01-17 02:12:00.000 017 32161.20 77.66 4885.70 32543.20 2005-01-17 02:13:00.000 017 32161.90 77.62 4885.40 32543.90 2005-01-17 02:14:00.000 017 32163.00 77.54 4885.10 32544.90 2005-01-17 02:15:00.000 017 32164.00 77.41 4884.80 32545.80 2005-01-17 02:16:00.000 017 32164.70 77.28 4884.40 32546.30 2005-01-17 02:17:00.000 017 32165.00 77.20 4884.00 32546.50 2005-01-17 02:18:00.000 017 32165.10 77.17 4883.50 32546.70 2005-01-17 02:19:00.000 017 32164.60 77.20 4883.10 32545.90 2005-01-17 02:20:00.000 017 32164.10 77.28 4882.70 32545.40 2005-01-17 02:21:00.000 017 32163.80 77.38 4882.40 32545.30 2005-01-17 02:22:00.000 017 32163.30 77.46 4882.20 32544.70 2005-01-17 02:23:00.000 017 32163.40 77.55 4882.00 32544.80 2005-01-17 02:24:00.000 017 32163.30 77.60 4882.00 32544.70 2005-01-17 02:25:00.000 017 32163.30 77.65 4882.00 32544.80 2005-01-17 02:26:00.000 017 32163.40 77.69 4882.00 32544.70 2005-01-17 02:27:00.000 017 32163.00 77.74 4882.00 32544.30 2005-01-17 02:28:00.000 017 32162.60 77.80 4882.10 32544.20 2005-01-17 02:29:00.000 017 32162.50 77.82 4882.20 32543.90 2005-01-17 02:30:00.000 017 32162.00 77.83 4882.30 32543.40 2005-01-17 02:31:00.000 017 32161.40 77.86 4882.40 32542.90 2005-01-17 02:32:00.000 017 32160.60 77.90 4882.50 32542.10 2005-01-17 02:33:00.000 017 32160.00 77.94 4882.70 32541.50 2005-01-17 02:34:00.000 017 32160.30 77.97 4882.80 32542.00 2005-01-17 02:35:00.000 017 32160.70 77.96 4883.00 32542.40 2005-01-17 02:36:00.000 017 32160.70 77.93 4883.10 32542.30 2005-01-17 02:37:00.000 017 32160.60 77.88 4883.20 32542.20 2005-01-17 02:38:00.000 017 32160.50 77.83 4883.30 32542.20 2005-01-17 02:39:00.000 017 32160.80 77.78 4883.30 32542.40 2005-01-17 02:40:00.000 017 32161.10 77.72 4883.30 32542.80 2005-01-17 02:41:00.000 017 32161.20 77.64 4883.20 32542.80 2005-01-17 02:42:00.000 017 32161.00 77.58 4883.10 32542.50 2005-01-17 02:43:00.000 017 32160.60 77.50 4882.90 32542.10 2005-01-17 02:44:00.000 017 32160.30 77.44 4882.80 32541.70 2005-01-17 02:45:00.000 017 32160.30 77.40 4882.60 32541.80 2005-01-17 02:46:00.000 017 32160.40 77.37 4882.40 32541.90 2005-01-17 02:47:00.000 017 32160.70 77.35 4882.20 32542.10 2005-01-17 02:48:00.000 017 32161.10 77.34 4882.00 32542.50 2005-01-17 02:49:00.000 017 32161.10 77.33 4881.80 32542.40 2005-01-17 02:50:00.000 017 32161.10 77.35 4881.60 32542.30 2005-01-17 02:51:00.000 017 32161.20 77.35 4881.30 32542.40 2005-01-17 02:52:00.000 017 32161.10 77.34 4881.20 32542.30 2005-01-17 02:53:00.000 017 32160.90 77.32 4881.00 32542.00 2005-01-17 02:54:00.000 017 32160.90 77.33 4880.90 32542.10 2005-01-17 02:55:00.000 017 32160.60 77.35 4880.70 32541.60 2005-01-17 02:56:00.000 017 32160.50 77.36 4880.70 32541.60 2005-01-17 02:57:00.000 017 32160.40 77.39 4880.60 32541.40 2005-01-17 02:58:00.000 017 32160.80 77.38 4880.50 32542.00 2005-01-17 02:59:00.000 017 32160.90 77.35 4880.40 32542.10 2005-01-17 03:00:00.000 017 32160.90 77.33 4880.30 32542.00 2005-01-17 03:01:00.000 017 32160.90 77.32 4880.20 32542.20 2005-01-17 03:02:00.000 017 32161.10 77.31 4880.10 32542.20 2005-01-17 03:03:00.000 017 32161.10 77.29 4880.00 32542.20 2005-01-17 03:04:00.000 017 32161.30 77.26 4879.90 32542.40 2005-01-17 03:05:00.000 017 32161.40 77.21 4879.80 32542.40 2005-01-17 03:06:00.000 017 32161.20 77.17 4879.70 32542.20 2005-01-17 03:07:00.000 017 32160.90 77.11 4879.60 32541.90 2005-01-17 03:08:00.000 017 32160.80 77.07 4879.40 32541.70 2005-01-17 03:09:00.000 017 32160.80 77.04 4879.30 32541.70 2005-01-17 03:10:00.000 017 32161.00 77.01 4879.10 32541.80 2005-01-17 03:11:00.000 017 32161.00 76.99 4878.90 32541.80 2005-01-17 03:12:00.000 017 32161.00 76.97 4878.70 32541.70 2005-01-17 03:13:00.000 017 32161.20 76.96 4878.60 32541.90 2005-01-17 03:14:00.000 017 32161.30 76.94 4878.50 32542.00 2005-01-17 03:15:00.000 017 32161.30 76.93 4878.30 32542.00 2005-01-17 03:16:00.000 017 32161.30 76.89 4878.10 32541.90 2005-01-17 03:17:00.000 017 32161.20 76.83 4878.00 32541.70 2005-01-17 03:18:00.000 017 32161.00 76.80 4877.80 32541.60 2005-01-17 03:19:00.000 017 32160.80 76.77 4877.60 32541.40 2005-01-17 03:20:00.000 017 32161.00 76.77 4877.40 32541.60 2005-01-17 03:21:00.000 017 32161.30 76.75 4877.30 32541.90 2005-01-17 03:22:00.000 017 32161.70 76.71 4877.20 32542.20 2005-01-17 03:23:00.000 017 32162.30 76.67 4877.00 32542.80 2005-01-17 03:24:00.000 017 32162.60 76.64 4876.80 32542.90 2005-01-17 03:25:00.000 017 32162.80 76.60 4876.60 32543.00 2005-01-17 03:26:00.000 017 32163.00 76.59 4876.40 32543.40 2005-01-17 03:27:00.000 017 32163.20 76.58 4876.10 32543.40 2005-01-17 03:28:00.000 017 32163.50 76.60 4875.90 32543.70 2005-01-17 03:29:00.000 017 32163.80 76.64 4875.80 32544.10 2005-01-17 03:30:00.000 017 32164.10 76.68 4875.60 32544.30 2005-01-17 03:31:00.000 017 32164.40 76.72 4875.60 32544.50 2005-01-17 03:32:00.000 017 32164.70 76.76 4875.50 32544.80 2005-01-17 03:33:00.000 017 32164.90 76.80 4875.40 32545.00 2005-01-17 03:34:00.000 017 32165.00 76.84 4875.40 32545.20 2005-01-17 03:35:00.000 017 32164.90 76.90 4875.40 32545.10 2005-01-17 03:36:00.000 017 32165.00 76.94 4875.50 32545.30 2005-01-17 03:37:00.000 017 32165.30 76.98 4875.60 32545.60 2005-01-17 03:38:00.000 017 32165.20 77.04 4875.70 32545.60 2005-01-17 03:39:00.000 017 32165.30 77.07 4875.80 32545.70 2005-01-17 03:40:00.000 017 32165.20 77.09 4876.00 32545.50 2005-01-17 03:41:00.000 017 32165.20 77.11 4876.20 32545.70 2005-01-17 03:42:00.000 017 32165.20 77.15 4876.40 32545.70 2005-01-17 03:43:00.000 017 32165.10 77.19 4876.50 32545.50 2005-01-17 03:44:00.000 017 32165.20 77.24 4876.70 32545.60 2005-01-17 03:45:00.000 017 32165.00 77.26 4876.90 32545.50 2005-01-17 03:46:00.000 017 32164.80 77.32 4877.10 32545.30 2005-01-17 03:47:00.000 017 32164.10 77.41 4877.30 32544.60 2005-01-17 03:48:00.000 017 32163.60 77.52 4877.60 32544.20 2005-01-17 03:49:00.000 017 32163.40 77.59 4877.90 32544.10 2005-01-17 03:50:00.000 017 32162.90 77.66 4878.30 32543.80 2005-01-17 03:51:00.000 017 32162.60 77.74 4878.70 32543.50 2005-01-17 03:52:00.000 017 32162.50 77.78 4879.10 32543.40 2005-01-17 03:53:00.000 017 32162.50 77.81 4879.50 32543.60 2005-01-17 03:54:00.000 017 32162.50 77.83 4879.90 32543.70 2005-01-17 03:55:00.000 017 32162.40 77.86 4880.20 32543.70 2005-01-17 03:56:00.000 017 32162.40 77.84 4880.50 32543.70 2005-01-17 03:57:00.000 017 32162.50 77.78 4880.80 32543.80 2005-01-17 03:58:00.000 017 32163.00 77.72 4881.00 32544.30 2005-01-17 03:59:00.000 017 32163.30 77.66 4881.20 32544.50 2005-01-17 04:00:00.000 017 32164.00 77.60 4881.40 32545.30 2005-01-17 04:01:00.000 017 32164.60 77.55 4881.40 32545.80 2005-01-17 04:02:00.000 017 32165.10 77.47 4881.40 32546.30 2005-01-17 04:03:00.000 017 32165.40 77.40 4881.30 32546.60 2005-01-17 04:04:00.000 017 32165.90 77.33 4881.20 32547.00 2005-01-17 04:05:00.000 017 32166.30 77.27 4881.10 32547.50 2005-01-17 04:06:00.000 017 32166.80 77.19 4880.90 32547.90 2005-01-17 04:07:00.000 017 32167.30 77.12 4880.70 32548.30 2005-01-17 04:08:00.000 017 32167.70 77.05 4880.50 32548.70 2005-01-17 04:09:00.000 017 32167.90 77.00 4880.20 32548.70 2005-01-17 04:10:00.000 017 32168.00 76.97 4880.00 32548.90 2005-01-17 04:11:00.000 017 32168.10 76.96 4879.80 32549.00 2005-01-17 04:12:00.000 017 32168.10 76.94 4879.50 32548.90 2005-01-17 04:13:00.000 017 32168.20 76.92 4879.30 32548.90 2005-01-17 04:14:00.000 017 32168.10 76.91 4879.10 32548.80 2005-01-17 04:15:00.000 017 32167.90 76.91 4879.00 32548.60 2005-01-17 04:16:00.000 017 32168.00 76.90 4878.80 32548.70 2005-01-17 04:17:00.000 017 32168.10 76.90 4878.70 32548.70 2005-01-17 04:18:00.000 017 32168.20 76.89 4878.50 32548.80 2005-01-17 04:19:00.000 017 32168.20 76.89 4878.40 32548.90 2005-01-17 04:20:00.000 017 32168.30 76.88 4878.20 32548.80 2005-01-17 04:21:00.000 017 32168.10 76.88 4878.20 32548.60 2005-01-17 04:22:00.000 017 32168.10 76.88 4878.10 32548.60 2005-01-17 04:23:00.000 017 32167.90 76.87 4878.00 32548.50 2005-01-17 04:24:00.000 017 32167.70 76.86 4878.00 32548.30 2005-01-17 04:25:00.000 017 32167.50 76.86 4878.00 32548.00 2005-01-17 04:26:00.000 017 32167.20 76.86 4877.90 32547.90 2005-01-17 04:27:00.000 017 32167.10 76.86 4877.80 32547.80 2005-01-17 04:28:00.000 017 32167.40 76.85 4877.80 32548.00 2005-01-17 04:29:00.000 017 32167.40 76.82 4877.80 32548.00 2005-01-17 04:30:00.000 017 32167.40 76.80 4877.70 32548.00 2005-01-17 04:31:00.000 017 32167.40 76.80 4877.60 32547.90 2005-01-17 04:32:00.000 017 32167.60 76.80 4877.60 32548.20 2005-01-17 04:33:00.000 017 32167.70 76.78 4877.60 32548.20 2005-01-17 04:34:00.000 017 32167.60 76.76 4877.50 32548.10 2005-01-17 04:35:00.000 017 32167.50 76.76 4877.40 32547.90 2005-01-17 04:36:00.000 017 32167.40 76.75 4877.40 32547.90 2005-01-17 04:37:00.000 017 32167.40 76.74 4877.30 32547.90 2005-01-17 04:38:00.000 017 32167.30 76.73 4877.20 32547.60 2005-01-17 04:39:00.000 017 32167.30 76.73 4877.20 32547.70 2005-01-17 04:40:00.000 017 32167.40 76.73 4877.10 32547.70 2005-01-17 04:41:00.000 017 32167.60 76.71 4877.10 32548.10 2005-01-17 04:42:00.000 017 32167.90 76.67 4877.00 32548.30 2005-01-17 04:43:00.000 017 32167.80 76.62 4877.00 32548.00 2005-01-17 04:44:00.000 017 32167.80 76.59 4876.90 32548.10 2005-01-17 04:45:00.000 017 32168.30 76.55 4876.80 32548.60 2005-01-17 04:46:00.000 017 32168.80 76.48 4876.70 32548.80 2005-01-17 04:47:00.000 017 32168.90 76.44 4876.60 32549.10 2005-01-17 04:48:00.000 017 32169.00 76.44 4876.40 32549.30 2005-01-17 04:49:00.000 017 32169.10 76.44 4876.30 32549.40 2005-01-17 04:50:00.000 017 32169.20 76.47 4876.10 32549.40 2005-01-17 04:51:00.000 017 32168.90 76.49 4876.00 32549.10 2005-01-17 04:52:00.000 017 32168.70 76.51 4875.90 32548.90 2005-01-17 04:53:00.000 017 32168.70 76.51 4875.90 32548.80 2005-01-17 04:54:00.000 017 32169.40 76.48 4875.80 32549.70 2005-01-17 04:55:00.000 017 32169.40 76.47 4875.80 32549.50 2005-01-17 04:56:00.000 017 32169.70 76.44 4875.80 32549.70 2005-01-17 04:57:00.000 017 32170.00 76.42 4875.70 32550.00 2005-01-17 04:58:00.000 017 32170.20 76.39 4875.60 32550.30 2005-01-17 04:59:00.000 017 32170.30 76.36 4875.50 32550.40 2005-01-17 05:00:00.000 017 32170.40 76.30 4875.40 32550.40 2005-01-17 05:01:00.000 017 32170.60 76.25 4875.40 32550.40 2005-01-17 05:02:00.000 017 32170.60 76.20 4875.20 32550.50 2005-01-17 05:03:00.000 017 32171.00 76.16 4875.10 32550.90 2005-01-17 05:04:00.000 017 32171.20 76.13 4874.90 32551.20 2005-01-17 05:05:00.000 017 32171.30 76.12 4874.70 32551.20 2005-01-17 05:06:00.000 017 32171.50 76.12 4874.60 32551.30 2005-01-17 05:07:00.000 017 32171.50 76.12 4874.50 32551.40 2005-01-17 05:08:00.000 017 32171.50 76.12 4874.40 32551.30 2005-01-17 05:09:00.000 017 32171.80 76.13 4874.20 32551.60 2005-01-17 05:10:00.000 017 32172.30 76.11 4874.20 32552.10 2005-01-17 05:11:00.000 017 32172.60 76.07 4874.10 32552.30 2005-01-17 05:12:00.000 017 32172.70 76.06 4873.90 32552.30 2005-01-17 05:13:00.000 017 32172.70 76.06 4873.90 32552.40 2005-01-17 05:14:00.000 017 32172.70 76.07 4873.80 32552.40 2005-01-17 05:15:00.000 017 32172.70 76.09 4873.70 32552.40 2005-01-17 05:16:00.000 017 32172.60 76.11 4873.60 32552.30 2005-01-17 05:17:00.000 017 32172.70 76.15 4873.60 32552.40 2005-01-17 05:18:00.000 017 32172.80 76.18 4873.60 32552.40 2005-01-17 05:19:00.000 017 32172.70 76.20 4873.60 32552.40 2005-01-17 05:20:00.000 017 32172.80 76.23 4873.70 32552.50 2005-01-17 05:21:00.000 017 32172.90 76.26 4873.70 32552.60 2005-01-17 05:22:00.000 017 32173.00 76.28 4873.80 32552.80 2005-01-17 05:23:00.000 017 32173.00 76.30 4873.90 32552.80 2005-01-17 05:24:00.000 017 32172.90 76.31 4874.00 32552.60 2005-01-17 05:25:00.000 017 32173.00 76.32 4874.10 32552.70 2005-01-17 05:26:00.000 017 32172.90 76.34 4874.10 32552.70 2005-01-17 05:27:00.000 017 32173.00 76.36 4874.30 32552.80 2005-01-17 05:28:00.000 017 32172.90 76.39 4874.40 32552.70 2005-01-17 05:29:00.000 017 32172.90 76.42 4874.60 32552.60 2005-01-17 05:30:00.000 017 32172.90 76.44 4874.70 32552.80 2005-01-17 05:31:00.000 017 32172.90 76.46 4874.90 32552.90 2005-01-17 05:32:00.000 017 32173.00 76.49 4875.00 32552.90 2005-01-17 05:33:00.000 017 32172.90 76.51 4875.20 32553.00 2005-01-17 05:34:00.000 017 32173.00 76.53 4875.40 32553.00 2005-01-17 05:35:00.000 017 32172.90 76.54 4875.50 32552.80 2005-01-17 05:36:00.000 017 32172.90 76.57 4875.60 32553.00 2005-01-17 05:37:00.000 017 32173.10 76.57 4875.80 32553.20 2005-01-17 05:38:00.000 017 32173.20 76.54 4876.00 32553.30 2005-01-17 05:39:00.000 017 32173.20 76.53 4876.10 32553.20 2005-01-17 05:40:00.000 017 32173.20 76.52 4876.20 32553.30 2005-01-17 05:41:00.000 017 32173.40 76.51 4876.30 32553.60 2005-01-17 05:42:00.000 017 32173.50 76.49 4876.40 32553.70 2005-01-17 05:43:00.000 017 32173.60 76.50 4876.50 32553.70 2005-01-17 05:44:00.000 017 32173.80 76.50 4876.60 32554.10 2005-01-17 05:45:00.000 017 32173.90 76.49 4876.70 32554.00 2005-01-17 05:46:00.000 017 32173.80 76.49 4876.70 32554.00 2005-01-17 05:47:00.000 017 32173.80 76.48 4876.70 32553.90 2005-01-17 05:48:00.000 017 32173.90 76.45 4876.80 32554.20 2005-01-17 05:49:00.000 017 32174.00 76.42 4876.90 32554.10 2005-01-17 05:50:00.000 017 32174.00 76.40 4876.90 32554.10 2005-01-17 05:51:00.000 017 32173.90 76.38 4876.90 32554.00 2005-01-17 05:52:00.000 017 32174.20 76.35 4877.00 32554.40 2005-01-17 05:53:00.000 017 32174.10 76.33 4876.90 32554.30 2005-01-17 05:54:00.000 017 32174.20 76.34 4876.90 32554.40 2005-01-17 05:55:00.000 017 32174.40 76.35 4876.90 32554.70 2005-01-17 05:56:00.000 017 32174.80 76.34 4876.80 32554.90 2005-01-17 05:57:00.000 017 32175.00 76.33 4876.80 32555.20 2005-01-17 05:58:00.000 017 32175.40 76.33 4876.80 32555.70 2005-01-17 05:59:00.000 017 32175.80 76.33 4876.70 32556.20 2005-01-17 06:00:00.000 017 32176.20 76.32 4876.70 32556.30 2005-01-17 06:01:00.000 017 32176.90 76.29 4876.70 32557.00 2005-01-17 06:02:00.000 017 32178.10 76.22 4876.60 32558.40 2005-01-17 06:03:00.000 017 32178.20 76.15 4876.50 32558.30 2005-01-17 06:04:00.000 017 32178.40 76.06 4876.40 32558.40 2005-01-17 06:05:00.000 017 32178.70 76.01 4876.30 32558.70 2005-01-17 06:06:00.000 017 32178.80 76.00 4876.20 32558.60 2005-01-17 06:07:00.000 017 32179.10 76.00 4876.10 32558.90 2005-01-17 06:08:00.000 017 32179.20 76.01 4876.00 32559.00 2005-01-17 06:09:00.000 017 32179.70 76.02 4875.90 32559.80 2005-01-17 06:10:00.000 017 32179.50 76.04 4875.90 32559.60 2005-01-17 06:11:00.000 017 32179.00 76.11 4875.90 32558.80 2005-01-17 06:12:00.000 017 32178.90 76.16 4876.00 32559.00 2005-01-17 06:13:00.000 017 32178.70 76.23 4876.10 32558.70 2005-01-17 06:14:00.000 017 32178.00 76.31 4876.20 32558.00 2005-01-17 06:15:00.000 017 32178.20 76.38 4876.40 32558.30 2005-01-17 06:16:00.000 017 32178.20 76.42 4876.60 32558.20 2005-01-17 06:17:00.000 017 32178.30 76.42 4876.90 32558.50 2005-01-17 06:18:00.000 017 32178.50 76.41 4877.10 32558.60 2005-01-17 06:19:00.000 017 32178.50 76.39 4877.30 32558.80 2005-01-17 06:20:00.000 017 32178.50 76.38 4877.40 32558.80 2005-01-17 06:21:00.000 017 32178.60 76.37 4877.60 32558.90 2005-01-17 06:22:00.000 017 32178.60 76.35 4877.70 32558.90 2005-01-17 06:23:00.000 017 32178.90 76.31 4877.80 32559.30 2005-01-17 06:24:00.000 017 32179.30 76.28 4877.90 32559.70 2005-01-17 06:25:00.000 017 32179.60 76.24 4878.00 32559.90 2005-01-17 06:26:00.000 017 32179.70 76.21 4878.00 32560.00 2005-01-17 06:27:00.000 017 32179.90 76.18 4878.00 32560.20 2005-01-17 06:28:00.000 017 32180.30 76.17 4878.00 32560.60 2005-01-17 06:29:00.000 017 32180.20 76.17 4877.90 32560.40 2005-01-17 06:30:00.000 017 32180.30 76.18 4877.90 32560.50 2005-01-17 06:31:00.000 017 32180.60 76.20 4877.90 32560.90 2005-01-17 06:32:00.000 017 32180.60 76.22 4877.90 32560.90 2005-01-17 06:33:00.000 017 32180.70 76.23 4877.90 32561.00 2005-01-17 06:34:00.000 017 32180.90 76.23 4877.90 32561.30 2005-01-17 06:35:00.000 017 32181.00 76.23 4877.90 32561.30 2005-01-17 06:36:00.000 017 32181.10 76.24 4878.00 32561.40 2005-01-17 06:37:00.000 017 32181.30 76.25 4878.00 32561.60 2005-01-17 06:38:00.000 017 32181.30 76.27 4878.10 32561.50 2005-01-17 06:39:00.000 017 32181.40 76.28 4878.20 32561.60 2005-01-17 06:40:00.000 017 32181.40 76.28 4878.30 32561.80 2005-01-17 06:41:00.000 017 32181.30 76.29 4878.30 32561.50 2005-01-17 06:42:00.000 017 32181.30 76.30 4878.40 32561.70 2005-01-17 06:43:00.000 017 32181.30 76.31 4878.50 32561.70 2005-01-17 06:44:00.000 017 32181.40 76.31 4878.60 32561.80 2005-01-17 06:45:00.000 017 32181.50 76.32 4878.70 32561.90 2005-01-17 06:46:00.000 017 32181.40 76.32 4878.80 32561.90 2005-01-17 06:47:00.000 017 32181.40 76.32 4878.90 32562.00 2005-01-17 06:48:00.000 017 32181.30 76.31 4879.00 32561.90 2005-01-17 06:49:00.000 017 32181.40 76.30 4879.00 32562.00 2005-01-17 06:50:00.000 017 32181.60 76.29 4879.20 32562.10 2005-01-17 06:51:00.000 017 32181.70 76.26 4879.30 32562.20 2005-01-17 06:52:00.000 017 32182.00 76.24 4879.30 32562.50 2005-01-17 06:53:00.000 017 32182.00 76.21 4879.40 32562.50 2005-01-17 06:54:00.000 017 32182.10 76.19 4879.40 32562.60 2005-01-17 06:55:00.000 017 32182.10 76.18 4879.40 32562.50 2005-01-17 06:56:00.000 017 32182.10 76.16 4879.50 32562.40 2005-01-17 06:57:00.000 017 32181.90 76.16 4879.50 32562.50 2005-01-17 06:58:00.000 017 32181.90 76.17 4879.50 32562.30 2005-01-17 06:59:00.000 017 32182.00 76.16 4879.50 32562.50 2005-01-17 07:00:00.000 017 32182.10 76.15 4879.50 32562.70 2005-01-17 07:01:00.000 017 32182.10 76.15 4879.60 32562.70 2005-01-17 07:02:00.000 017 32182.30 76.16 4879.60 32562.70 2005-01-17 07:03:00.000 017 32182.50 76.14 4879.60 32563.10 2005-01-17 07:04:00.000 017 32182.60 76.12 4879.60 32563.00 2005-01-17 07:05:00.000 017 32182.80 76.11 4879.70 32563.30 2005-01-17 07:06:00.000 017 32183.00 76.09 4879.70 32563.50 2005-01-17 07:07:00.000 017 32182.90 76.08 4879.70 32563.40 2005-01-17 07:08:00.000 017 32183.00 76.10 4879.60 32563.50 2005-01-17 07:09:00.000 017 32183.10 76.10 4879.60 32563.60 2005-01-17 07:10:00.000 017 32183.20 76.09 4879.60 32563.80 2005-01-17 07:11:00.000 017 32183.30 76.09 4879.60 32563.70 2005-01-17 07:12:00.000 017 32183.40 76.09 4879.70 32563.90 2005-01-17 07:13:00.000 017 32183.60 76.08 4879.70 32564.10 2005-01-17 07:14:00.000 017 32183.70 76.08 4879.70 32564.30 2005-01-17 07:15:00.000 017 32183.60 76.09 4879.80 32564.20 2005-01-17 07:16:00.000 017 32183.60 76.11 4879.80 32564.00 2005-01-17 07:17:00.000 017 32183.40 76.14 4879.90 32563.90 2005-01-17 07:18:00.000 017 32183.50 76.16 4879.90 32564.10 2005-01-17 07:19:00.000 017 32183.50 76.19 4880.00 32564.00 2005-01-17 07:20:00.000 017 32183.80 76.20 4880.00 32564.30 2005-01-17 07:21:00.000 017 32184.20 76.18 4880.10 32564.90 2005-01-17 07:22:00.000 017 32184.50 76.15 4880.20 32565.10 2005-01-17 07:23:00.000 017 32185.10 76.17 4880.20 32565.80 2005-01-17 07:24:00.000 017 32184.60 76.19 4880.20 32565.40 2005-01-17 07:25:00.000 017 32184.90 76.18 4880.30 32565.60 2005-01-17 07:26:00.000 017 32185.50 76.09 4880.30 32566.20 2005-01-17 07:27:00.000 017 32185.80 76.05 4880.30 32566.50 2005-01-17 07:28:00.000 017 32185.80 76.03 4880.30 32566.40 2005-01-17 07:29:00.000 017 32185.80 75.97 4880.20 32566.30 2005-01-17 07:30:00.000 017 32185.70 75.95 4880.10 32566.30 2005-01-17 07:31:00.000 017 32186.20 75.91 4880.10 32566.40 2005-01-17 07:32:00.000 017 32186.00 75.87 4880.00 32566.40 2005-01-17 07:33:00.000 017 32186.40 75.87 4880.00 32566.80 2005-01-17 07:34:00.000 017 32186.80 75.86 4879.80 32567.20 2005-01-17 07:35:00.000 017 32186.60 75.82 4879.80 32567.10 2005-01-17 07:36:00.000 017 32186.80 75.81 4879.80 32567.10 2005-01-17 07:37:00.000 017 32186.70 75.80 4879.80 32567.10 2005-01-17 07:38:00.000 017 32186.40 75.75 4879.70 32566.80 2005-01-17 07:39:00.000 017 32186.50 75.72 4879.70 32566.90 2005-01-17 07:40:00.000 017 32187.30 75.66 4879.60 32567.70 2005-01-17 07:41:00.000 017 32187.10 75.61 4879.50 32567.40 2005-01-17 07:42:00.000 017 32186.90 75.59 4879.30 32567.30 2005-01-17 07:43:00.000 017 32187.50 75.60 4879.20 32567.80 2005-01-17 07:44:00.000 017 32188.20 75.64 4879.00 32568.50 2005-01-17 07:45:00.000 017 32188.10 75.65 4878.80 32568.30 2005-01-17 07:46:00.000 017 32188.80 75.64 4878.60 32568.80 2005-01-17 07:47:00.000 017 32190.20 75.62 4878.50 32570.60 2005-01-17 07:48:00.000 017 32191.00 75.49 4878.30 32570.90 2005-01-17 07:49:00.000 017 32194.90 75.40 4878.20 32575.30 2005-01-17 07:50:00.000 017 32198.40 75.28 4877.90 32578.30 2005-01-17 07:51:00.000 017 32201.70 75.11 4877.30 32581.40 2005-01-17 07:52:00.000 017 32202.80 74.92 4876.70 32582.30 2005-01-17 07:53:00.000 017 32203.20 74.76 4876.00 32582.70 2005-01-17 07:54:00.000 017 32203.00 74.78 4875.20 32582.30 2005-01-17 07:55:00.000 017 32202.70 74.93 4874.60 32581.80 2005-01-17 07:56:00.000 017 32204.00 75.07 4874.10 32583.40 2005-01-17 07:57:00.000 017 32205.40 75.09 4873.60 32584.60 2005-01-17 07:58:00.000 017 32206.70 75.06 4873.30 32585.80 2005-01-17 07:59:00.000 017 32207.20 75.10 4872.90 32586.10 2005-01-17 08:00:00.000 017 32205.40 75.23 4872.60 32583.90 2005-01-17 08:01:00.000 017 32206.00 75.29 4872.50 32585.00 2005-01-17 08:02:00.000 017 32206.50 75.32 4872.50 32585.50 2005-01-17 08:03:00.000 017 32205.40 75.24 4872.60 32584.30 2005-01-17 08:04:00.000 017 32205.00 75.34 4872.70 32583.70 2005-01-17 08:05:00.000 017 32206.90 75.32 4872.80 32585.80 2005-01-17 08:06:00.000 017 32208.80 75.28 4873.00 32588.20 2005-01-17 08:07:00.000 017 32209.20 75.31 4873.20 32588.10 2005-01-17 08:08:00.000 017 32209.60 75.36 4873.30 32588.70 2005-01-17 08:09:00.000 017 32209.70 75.22 4873.50 32588.50 2005-01-17 08:10:00.000 017 32207.90 75.20 4873.70 32587.20 2005-01-17 08:11:00.000 017 32205.70 75.23 4874.00 32584.70 2005-01-17 08:12:00.000 017 32206.00 75.30 4874.50 32585.20 2005-01-17 08:13:00.000 017 32208.30 75.31 4874.80 32587.60 2005-01-17 08:14:00.000 017 32210.50 75.20 4875.00 32590.00 2005-01-17 08:15:00.000 017 32212.70 75.06 4875.00 32592.20 2005-01-17 08:16:00.000 017 32213.20 74.89 4874.90 32592.40 2005-01-17 08:17:00.000 017 32211.90 74.92 4874.70 32590.80 2005-01-17 08:18:00.000 017 32210.80 75.12 4874.60 32589.80 2005-01-17 08:19:00.000 017 32210.70 75.30 4874.60 32589.80 2005-01-17 08:20:00.000 017 32211.40 75.34 4874.80 32590.90 2005-01-17 08:21:00.000 017 32211.40 75.34 4875.00 32590.70 2005-01-17 08:22:00.000 017 32211.00 75.33 4875.30 32590.20 2005-01-17 08:23:00.000 017 32210.30 75.29 4875.60 32589.70 2005-01-17 08:24:00.000 017 32209.70 75.37 4875.90 32589.10 2005-01-17 08:25:00.000 017 32209.40 75.43 4876.20 32588.90 2005-01-17 08:26:00.000 017 32210.00 75.40 4876.50 32589.60 2005-01-17 08:27:00.000 017 32211.50 75.39 4876.90 32591.20 2005-01-17 08:28:00.000 017 32211.90 75.36 4877.10 32591.70 2005-01-17 08:29:00.000 017 32211.30 75.35 4877.30 32590.90 2005-01-17 08:30:00.000 017 32212.20 75.36 4877.50 32591.90 2005-01-17 08:31:00.000 017 32212.70 75.32 4877.50 32592.40 2005-01-17 08:32:00.000 017 32213.00 75.20 4877.50 32592.60 2005-01-17 08:33:00.000 017 32214.20 75.29 4877.50 32593.90 2005-01-17 08:34:00.000 017 32214.60 75.22 4877.40 32594.10 2005-01-17 08:35:00.000 017 32215.30 75.22 4877.30 32594.80 2005-01-17 08:36:00.000 017 32215.80 75.33 4877.30 32595.40 2005-01-17 08:37:00.000 017 32216.50 75.30 4877.20 32596.00 2005-01-17 08:38:00.000 017 32218.20 75.19 4877.20 32597.70 2005-01-17 08:39:00.000 017 32219.30 75.19 4877.10 32598.70 2005-01-17 08:40:00.000 017 32221.00 75.28 4876.90 32600.50 2005-01-17 08:41:00.000 017 32224.40 75.13 4876.80 32603.90 2005-01-17 08:42:00.000 017 32225.10 75.01 4876.50 32604.40 2005-01-17 08:43:00.000 017 32223.40 75.09 4876.20 32602.60 2005-01-17 08:44:00.000 017 32221.90 75.15 4876.00 32601.10 2005-01-17 08:45:00.000 017 32220.70 75.26 4876.10 32599.90 2005-01-17 08:46:00.000 017 32220.30 75.30 4876.40 32599.60 2005-01-17 08:47:00.000 017 32218.80 75.35 4876.70 32598.40 2005-01-17 08:48:00.000 017 32215.10 75.39 4877.20 32594.30 2005-01-17 08:49:00.000 017 32214.90 75.46 4877.80 32594.70 2005-01-17 08:50:00.000 017 32214.50 75.57 4878.50 32594.20 2005-01-17 08:51:00.000 017 32216.10 75.52 4879.20 32596.10 2005-01-17 08:52:00.000 017 32216.10 75.50 4879.80 32596.20 2005-01-17 08:53:00.000 017 32215.50 75.59 4880.40 32595.50 2005-01-17 08:54:00.000 017 32215.60 75.61 4881.00 32595.60 2005-01-17 08:55:00.000 017 32215.80 75.68 4881.50 32595.90 2005-01-17 08:56:00.000 017 32215.50 75.71 4882.10 32595.80 2005-01-17 08:57:00.000 017 32215.90 75.76 4882.60 32596.50 2005-01-17 08:58:00.000 017 32215.20 75.79 4883.20 32595.60 2005-01-17 08:59:00.000 017 32211.50 75.95 4883.80 32592.10 2005-01-17 09:00:00.000 017 32206.60 76.06 4884.70 32586.20 2005-01-17 09:01:00.000 017 32211.30 76.22 4885.60 32592.30 2005-01-17 09:02:00.000 017 32212.90 75.98 4886.50 32594.30 2005-01-17 09:03:00.000 017 32212.40 75.98 4887.10 32593.80 2005-01-17 09:04:00.000 017 32213.20 76.03 4887.70 32594.60 2005-01-17 09:05:00.000 017 32212.30 76.11 4888.10 32593.50 2005-01-17 09:06:00.000 017 32211.20 76.21 4888.40 32592.40 2005-01-17 09:07:00.000 017 32210.50 76.28 4888.80 32591.80 2005-01-17 09:08:00.000 017 32210.70 76.37 4889.20 32592.50 2005-01-17 09:09:00.000 017 32210.60 76.47 4889.70 32592.40 2005-01-17 09:10:00.000 017 32210.00 76.54 4890.10 32591.50 2005-01-17 09:11:00.000 017 32209.50 76.63 4890.50 32591.30 2005-01-17 09:12:00.000 017 32210.50 76.62 4891.20 32592.50 2005-01-17 09:13:00.000 017 32211.30 76.60 4891.70 32593.40 2005-01-17 09:14:00.000 017 32211.90 76.57 4892.20 32594.30 2005-01-17 09:15:00.000 017 32213.10 76.56 4892.70 32595.30 2005-01-17 09:16:00.000 017 32214.90 76.55 4893.00 32597.20 2005-01-17 09:17:00.000 017 32215.90 76.67 4893.20 32598.60 2005-01-17 09:18:00.000 017 32214.10 76.71 4893.20 32596.50 2005-01-17 09:19:00.000 017 32212.80 76.88 4893.50 32595.10 2005-01-17 09:20:00.000 017 32213.30 76.89 4893.90 32596.00 2005-01-17 09:21:00.000 017 32213.70 76.82 4894.30 32596.20 2005-01-17 09:22:00.000 017 32214.10 76.78 4894.80 32595.90 2005-01-17 09:23:00.000 017 32214.40 76.79 4895.10 32596.80 2005-01-17 09:24:00.000 017 32219.20 76.70 4895.40 32602.00 2005-01-17 09:25:00.000 017 32221.20 76.66 4895.40 32603.50 2005-01-17 09:26:00.000 017 32223.00 76.65 4895.30 32605.60 2005-01-17 09:27:00.000 017 32223.60 76.69 4895.00 32606.30 2005-01-17 09:28:00.000 017 32224.60 76.83 4894.80 32606.90 2005-01-17 09:29:00.000 017 32224.00 77.06 4894.50 32606.10 2005-01-17 09:30:00.000 017 32223.60 77.24 4894.30 32606.20 2005-01-17 09:31:00.000 017 32223.40 77.34 4894.40 32605.90 2005-01-17 09:32:00.000 017 32221.90 77.32 4894.70 32604.50 2005-01-17 09:33:00.000 017 32218.10 77.40 4895.10 32600.50 2005-01-17 09:34:00.000 017 32214.80 77.44 4895.70 32597.40 2005-01-17 09:35:00.000 017 32209.30 77.60 4896.50 32591.90 2005-01-17 09:36:00.000 017 32206.10 77.72 4897.70 32589.50 2005-01-17 09:37:00.000 017 32203.80 77.86 4899.00 32587.30 2005-01-17 09:38:00.000 017 32201.10 77.97 4900.30 32585.00 2005-01-17 09:39:00.000 017 32197.00 78.11 4901.60 32581.00 2005-01-17 09:40:00.000 017 32197.00 78.05 4903.20 32581.30 2005-01-17 09:41:00.000 017 32198.30 78.02 4904.70 32583.10 2005-01-17 09:42:00.000 017 32199.50 78.04 4905.90 32584.30 2005-01-17 09:43:00.000 017 32200.60 78.19 4906.80 32585.40 2005-01-17 09:44:00.000 017 32201.60 78.48 4907.50 32586.20 2005-01-17 09:45:00.000 017 32201.70 78.60 4908.00 32586.50 2005-01-17 09:46:00.000 017 32201.40 78.83 4908.50 32586.50 2005-01-17 09:47:00.000 017 32201.50 78.95 4909.00 32586.80 2005-01-17 09:48:00.000 017 32203.10 78.99 4909.60 32588.50 2005-01-17 09:49:00.000 017 32202.80 79.21 4910.10 32588.20 2005-01-17 09:50:00.000 017 32204.80 79.27 4910.60 32590.70 2005-01-17 09:51:00.000 017 32207.00 79.38 4910.90 32592.50 2005-01-17 09:52:00.000 017 32209.30 79.49 4910.90 32595.00 2005-01-17 09:53:00.000 017 32211.40 79.51 4910.80 32597.00 2005-01-17 09:54:00.000 017 32213.90 79.50 4910.60 32599.50 2005-01-17 09:55:00.000 017 32216.50 79.44 4910.10 32601.90 2005-01-17 09:56:00.000 017 32219.20 79.37 4909.40 32604.60 2005-01-17 09:57:00.000 017 32221.20 79.32 4908.60 32606.40 2005-01-17 09:58:00.000 017 32224.60 79.08 4907.50 32609.80 2005-01-17 09:59:00.000 017 32227.30 78.88 4906.30 32612.00 2005-01-17 10:00:00.000 017 32230.60 78.66 4904.50 32614.90 2005-01-17 10:01:00.000 017 32231.90 78.58 4903.10 32615.70 2005-01-17 10:02:00.000 017 32233.80 78.45 4901.20 32617.40 2005-01-17 10:03:00.000 017 32235.80 78.34 4899.10 32619.30 2005-01-17 10:04:00.000 017 32238.00 78.22 4896.90 32621.10 2005-01-17 10:05:00.000 017 32240.10 78.14 4894.70 32622.70 2005-01-17 10:06:00.000 017 32242.50 78.02 4892.30 32624.70 2005-01-17 10:07:00.000 017 32244.60 77.98 4889.90 32626.20 2005-01-17 10:08:00.000 017 32246.60 77.95 4887.60 32627.80 2005-01-17 10:09:00.000 017 32248.80 77.89 4885.30 32629.70 2005-01-17 10:10:00.000 017 32249.70 77.85 4883.10 32630.20 2005-01-17 10:11:00.000 017 32250.10 77.76 4880.90 32630.30 2005-01-17 10:12:00.000 017 32250.40 77.79 4878.70 32630.50 2005-01-17 10:13:00.000 017 32248.00 77.94 4876.90 32627.30 2005-01-17 10:14:00.000 017 32246.10 78.07 4875.30 32625.90 2005-01-17 10:15:00.000 017 32244.60 78.11 4874.00 32623.90 2005-01-17 10:16:00.000 017 32243.40 78.17 4873.00 32622.50 2005-01-17 10:17:00.000 017 32243.00 78.18 4872.20 32622.10 2005-01-17 10:18:00.000 017 32244.00 78.14 4871.40 32622.90 2005-01-17 10:19:00.000 017 32245.10 78.03 4870.60 32624.10 2005-01-17 10:20:00.000 017 32246.70 77.91 4869.80 32625.50 2005-01-17 10:21:00.000 017 32248.30 77.86 4868.80 32626.80 2005-01-17 10:22:00.000 017 32245.90 77.93 4867.80 32624.50 2005-01-17 10:23:00.000 017 32241.60 77.95 4867.00 32619.70 2005-01-17 10:24:00.000 017 32236.70 77.88 4866.40 32614.90 2005-01-17 10:25:00.000 017 32233.40 77.92 4866.20 32611.60 2005-01-17 10:26:00.000 017 32231.90 77.95 4866.30 32610.20 2005-01-17 10:27:00.000 017 32229.70 78.02 4866.40 32607.70 2005-01-17 10:28:00.000 017 32227.50 78.10 4866.60 32605.70 2005-01-17 10:29:00.000 017 32226.80 78.14 4866.80 32605.20 2005-01-17 10:30:00.000 017 32226.30 78.21 4867.10 32604.80 2005-01-17 10:31:00.000 017 32224.90 78.32 4867.20 32603.30 2005-01-17 10:32:00.000 017 32223.20 78.45 4867.40 32601.90 2005-01-17 10:33:00.000 017 32223.00 78.47 4867.50 32601.60 2005-01-17 10:34:00.000 017 32223.20 78.48 4867.50 32601.70 2005-01-17 10:35:00.000 017 32223.60 78.44 4867.40 32602.10 2005-01-17 10:36:00.000 017 32224.00 78.39 4867.00 32602.30 2005-01-17 10:37:00.000 017 32224.80 78.28 4866.50 32603.40 2005-01-17 10:38:00.000 017 32225.00 78.23 4865.90 32603.40 2005-01-17 10:39:00.000 017 32225.50 78.17 4865.20 32604.00 2005-01-17 10:40:00.000 017 32226.10 78.09 4864.40 32604.40 2005-01-17 10:41:00.000 017 32226.20 78.03 4863.60 32604.10 2005-01-17 10:42:00.000 017 32227.60 77.91 4862.70 32605.40 2005-01-17 10:43:00.000 017 32227.90 77.89 4861.70 32605.50 2005-01-17 10:44:00.000 017 32228.40 77.86 4860.70 32605.90 2005-01-17 10:45:00.000 017 32229.90 77.72 4859.80 32607.20 2005-01-17 10:46:00.000 017 32230.70 77.67 4858.70 32607.70 2005-01-17 10:47:00.000 017 32232.30 77.55 4857.60 32609.20 2005-01-17 10:48:00.000 017 32233.00 77.48 4856.40 32609.90 2005-01-17 10:49:00.000 017 32231.50 77.55 4855.10 32607.70 2005-01-17 10:50:00.000 017 32232.40 77.45 4854.00 32608.70 2005-01-17 10:51:00.000 017 32231.70 77.41 4853.10 32607.70 2005-01-17 10:52:00.000 017 32231.00 77.44 4852.20 32606.90 2005-01-17 10:53:00.000 017 32230.60 77.33 4851.60 32606.40 2005-01-17 10:54:00.000 017 32230.20 77.31 4851.00 32606.00 2005-01-17 10:55:00.000 017 32230.70 77.29 4850.30 32606.70 2005-01-17 10:56:00.000 017 32231.50 77.22 4849.80 32607.30 2005-01-17 10:57:00.000 017 32232.60 77.14 4849.20 32608.20 2005-01-17 10:58:00.000 017 32234.00 77.10 4848.50 32609.50 2005-01-17 10:59:00.000 017 32234.70 77.06 4847.70 32610.10 2005-01-17 11:00:00.000 017 32235.50 76.95 4846.90 32610.50 2005-01-17 11:01:00.000 017 32235.60 76.89 4846.20 32610.60 2005-01-17 11:02:00.000 017 32236.10 76.85 4845.30 32611.00 2005-01-17 11:03:00.000 017 32237.10 76.87 4844.40 32612.10 2005-01-17 11:04:00.000 017 32240.20 76.80 4843.50 32615.00 2005-01-17 11:05:00.000 017 32244.70 76.59 4842.60 32619.10 2005-01-17 11:06:00.000 017 32245.60 76.50 4841.30 32619.40 2005-01-17 11:07:00.000 017 32248.70 76.21 4840.00 32622.60 2005-01-17 11:08:00.000 017 32252.30 76.06 4838.50 32626.10 2005-01-17 11:09:00.000 017 32254.10 76.15 4836.90 32627.50 2005-01-17 11:10:00.000 017 32253.80 76.03 4835.20 32626.90 2005-01-17 11:11:00.000 017 32249.30 76.23 4833.50 32621.40 2005-01-17 11:12:00.000 017 32247.10 76.41 4831.90 32619.70 2005-01-17 11:13:00.000 017 32247.00 76.58 4830.90 32619.70 2005-01-17 11:14:00.000 017 32246.40 76.76 4830.10 32619.40 2005-01-17 11:15:00.000 017 32246.60 76.85 4829.60 32619.20 2005-01-17 11:16:00.000 017 32248.50 76.69 4829.40 32621.40 2005-01-17 11:17:00.000 017 32249.80 76.66 4829.20 32622.20 2005-01-17 11:18:00.000 017 32251.90 76.56 4828.90 32625.00 2005-01-17 11:19:00.000 017 32251.60 76.57 4828.40 32623.50 2005-01-17 11:20:00.000 017 32249.80 76.78 4827.90 32622.10 2005-01-17 11:21:00.000 017 32247.60 76.89 4827.70 32619.80 2005-01-17 11:22:00.000 017 32244.80 77.07 4827.80 32617.30 2005-01-17 11:23:00.000 017 32241.10 77.39 4828.10 32613.00 2005-01-17 11:24:00.000 017 32241.90 77.52 4828.90 32614.30 2005-01-17 11:25:00.000 017 32242.00 77.58 4829.60 32614.40 2005-01-17 11:26:00.000 017 32242.80 77.59 4830.30 32616.30 2005-01-17 11:27:00.000 017 32242.90 77.63 4830.90 32615.70 2005-01-17 11:28:00.000 017 32247.30 77.68 4831.40 32621.30 2005-01-17 11:29:00.000 017 32249.90 77.82 4831.40 32622.80 2005-01-17 11:30:00.000 017 32252.70 77.90 4831.20 32625.80 2005-01-17 11:31:00.000 017 32256.80 77.89 4831.00 32629.90 2005-01-17 11:32:00.000 017 32258.90 77.86 4830.60 32631.80 2005-01-17 11:33:00.000 017 32259.80 77.92 4830.20 32632.80 2005-01-17 11:34:00.000 017 32260.30 78.05 4829.80 32632.90 2005-01-17 11:35:00.000 017 32262.00 78.09 4829.60 32634.80 2005-01-17 11:36:00.000 017 32263.30 78.17 4829.50 32636.20 2005-01-17 11:37:00.000 017 32260.80 78.40 4829.30 32633.00 2005-01-17 11:38:00.000 017 32256.50 78.84 4829.50 32628.60 2005-01-17 11:39:00.000 017 32257.40 78.82 4830.20 32630.40 2005-01-17 11:40:00.000 017 32255.70 78.71 4831.00 32628.60 2005-01-17 11:41:00.000 017 32254.30 78.44 4832.00 32627.10 2005-01-17 11:42:00.000 017 32250.70 78.24 4832.80 32623.50 2005-01-17 11:43:00.000 017 32248.10 78.19 4833.70 32621.40 2005-01-17 11:44:00.000 017 32243.80 78.23 4834.50 32617.20 2005-01-17 11:45:00.000 017 32242.90 78.03 4835.50 32616.60 2005-01-17 11:46:00.000 017 32241.20 77.90 4836.40 32614.90 2005-01-17 11:47:00.000 017 32239.90 77.77 4837.20 32614.00 2005-01-17 11:48:00.000 017 32233.10 77.71 4838.00 32607.60 2005-01-17 11:49:00.000 017 32225.00 78.00 4839.00 32599.00 2005-01-17 11:50:00.000 017 32219.50 78.22 4840.20 32593.90 2005-01-17 11:51:00.000 017 32215.10 78.45 4841.70 32589.90 2005-01-17 11:52:00.000 017 32212.30 78.70 4843.30 32587.60 2005-01-17 11:53:00.000 017 32212.40 78.71 4844.80 32587.60 2005-01-17 11:54:00.000 017 32211.60 78.73 4846.20 32587.40 2005-01-17 11:55:00.000 017 32211.90 78.71 4847.60 32588.10 2005-01-17 11:56:00.000 017 32211.10 78.58 4848.70 32587.40 2005-01-17 11:57:00.000 017 32209.40 78.42 4849.60 32585.60 2005-01-17 11:58:00.000 017 32206.80 78.32 4850.40 32582.70 2005-01-17 11:59:00.000 017 32208.00 78.32 4851.10 32584.70 2005-01-17 12:00:00.000 017 32206.60 78.20 4851.70 32582.90 2005-01-17 12:01:00.000 017 32207.80 78.11 4852.10 32584.60 2005-01-17 12:02:00.000 017 32206.20 78.02 4852.40 32582.50 2005-01-17 12:03:00.000 017 32207.70 77.95 4852.80 32584.50 2005-01-17 12:04:00.000 017 32206.30 77.93 4852.90 32581.60 2005-01-17 12:05:00.000 017 32213.20 77.74 4853.30 32589.80 2005-01-17 12:06:00.000 017 32216.10 77.57 4853.10 32593.00 2005-01-17 12:07:00.000 017 32219.20 77.50 4852.70 32595.20 2005-01-17 12:08:00.000 017 32221.60 77.60 4851.90 32598.10 2005-01-17 12:09:00.000 017 32219.90 77.67 4850.90 32596.00 2005-01-17 12:10:00.000 017 32218.60 77.88 4849.90 32594.80 2005-01-17 12:11:00.000 017 32221.20 77.84 4849.20 32597.40 2005-01-17 12:12:00.000 017 32225.80 77.73 4848.40 32601.40 2005-01-17 12:13:00.000 017 32224.40 77.62 4847.40 32599.40 2005-01-17 12:14:00.000 017 32227.20 77.32 4846.70 32602.70 2005-01-17 12:15:00.000 017 32223.80 77.27 4845.90 32599.10 2005-01-17 12:16:00.000 017 32221.20 77.37 4845.40 32596.00 2005-01-17 12:17:00.000 017 32222.80 77.19 4845.30 32598.10 2005-01-17 12:18:00.000 017 32221.70 76.99 4845.20 32596.80 2005-01-17 12:19:00.000 017 32219.80 77.00 4845.30 32595.10 2005-01-17 12:20:00.000 017 32218.90 77.11 4845.40 32594.30 2005-01-17 12:21:00.000 017 32217.70 77.20 4845.70 32592.50 2005-01-17 12:22:00.000 017 32218.90 77.26 4846.20 32594.00 2005-01-17 12:23:00.000 017 32219.60 77.20 4846.60 32595.10 2005-01-17 12:24:00.000 017 32217.40 77.24 4847.20 32593.10 2005-01-17 12:25:00.000 017 32214.70 77.33 4847.70 32589.60 2005-01-17 12:26:00.000 017 32215.60 77.42 4848.40 32591.20 2005-01-17 12:27:00.000 017 32212.70 77.44 4849.00 32588.60 2005-01-17 12:28:00.000 017 32214.20 77.48 4849.90 32590.50 2005-01-17 12:29:00.000 017 32214.20 77.52 4850.60 32590.20 2005-01-17 12:30:00.000 017 32211.30 77.63 4851.30 32587.30 2005-01-17 12:31:00.000 017 32210.80 77.80 4852.00 32587.40 2005-01-17 12:32:00.000 017 32211.90 77.85 4852.70 32588.70 2005-01-17 12:33:00.000 017 32213.50 77.84 4853.50 32590.20 2005-01-17 12:34:00.000 017 32214.60 77.74 4854.10 32591.30 2005-01-17 12:35:00.000 017 32213.80 77.64 4854.40 32590.00 2005-01-17 12:36:00.000 017 32216.40 77.75 4854.60 32593.60 2005-01-17 12:37:00.000 017 32217.30 77.68 4854.70 32594.10 2005-01-17 12:38:00.000 017 32219.80 77.48 4854.60 32597.10 2005-01-17 12:39:00.000 017 32221.60 77.24 4854.30 32598.30 2005-01-17 12:40:00.000 017 32224.90 76.94 4853.70 32601.40 2005-01-17 12:41:00.000 017 32228.80 76.68 4852.60 32604.30 2005-01-17 12:42:00.000 017 32237.30 76.50 4851.30 32614.30 2005-01-17 12:43:00.000 017 32238.80 76.26 4849.40 32614.50 2005-01-17 12:44:00.000 017 32243.90 76.39 4847.60 32620.10 2005-01-17 12:45:00.000 017 32244.40 76.35 4845.70 32618.80 2005-01-17 12:46:00.000 017 32240.30 76.52 4844.00 32614.10 2005-01-17 12:47:00.000 017 32244.20 76.54 4842.90 32618.90 2005-01-17 12:48:00.000 017 32241.60 76.47 4841.80 32615.60 2005-01-17 12:49:00.000 017 32243.30 76.35 4841.00 32618.20 2005-01-17 12:50:00.000 017 32241.80 76.32 4840.20 32615.70 2005-01-17 12:51:00.000 017 32241.10 76.37 4839.60 32615.30 2005-01-17 12:52:00.000 017 32240.20 76.22 4839.10 32613.60 2005-01-17 12:53:00.000 017 32237.90 76.37 4838.70 32611.40 2005-01-17 12:54:00.000 017 32238.20 76.40 4838.70 32612.20 2005-01-17 12:55:00.000 017 32236.10 76.29 4838.60 32609.20 2005-01-17 12:56:00.000 017 32240.20 76.16 4838.60 32614.60 2005-01-17 12:57:00.000 017 32238.90 76.11 4838.40 32612.80 2005-01-17 12:58:00.000 017 32242.90 75.95 4838.30 32617.20 2005-01-17 12:59:00.000 017 32240.10 76.18 4837.80 32614.00 2005-01-17 13:00:00.000 017 32242.40 76.15 4837.60 32616.80 2005-01-17 13:01:00.000 017 32239.80 76.20 4837.30 32613.00 2005-01-17 13:02:00.000 017 32241.20 76.33 4837.10 32615.40 2005-01-17 13:03:00.000 017 32243.50 76.13 4836.80 32617.10 2005-01-17 13:04:00.000 017 32241.60 76.21 4836.20 32614.80 2005-01-17 13:05:00.000 017 32241.60 76.20 4835.70 32615.10 2005-01-17 13:06:00.000 017 32243.70 76.11 4835.10 32617.50 2005-01-17 13:07:00.000 017 32244.00 76.25 4834.30 32617.20 2005-01-17 13:08:00.000 017 32239.70 76.59 4833.50 32612.00 2005-01-17 13:09:00.000 017 32235.20 76.89 4833.20 32607.50 2005-01-17 13:10:00.000 017 32235.00 77.21 4833.40 32608.30 2005-01-17 13:11:00.000 017 32232.50 77.47 4833.60 32605.80 2005-01-17 13:12:00.000 017 32229.90 77.73 4834.00 32603.00 2005-01-17 13:13:00.000 017 32233.30 77.44 4834.70 32607.00 2005-01-17 13:14:00.000 017 32236.80 77.19 4835.10 32610.40 2005-01-17 13:15:00.000 017 32236.10 77.23 4835.20 32609.80 2005-01-17 13:16:00.000 017 32237.40 76.96 4835.20 32611.00 2005-01-17 13:17:00.000 017 32236.20 76.87 4835.00 32609.10 2005-01-17 13:18:00.000 017 32237.30 76.89 4834.70 32611.00 2005-01-17 13:19:00.000 017 32237.00 76.70 4834.40 32610.60 2005-01-17 13:20:00.000 017 32230.90 77.05 4834.10 32603.50 2005-01-17 13:21:00.000 017 32233.40 76.86 4834.20 32607.20 2005-01-17 13:22:00.000 017 32231.40 76.85 4834.20 32604.80 2005-01-17 13:23:00.000 017 32230.00 76.67 4834.10 32603.30 2005-01-17 13:24:00.000 017 32229.00 76.28 4834.00 32601.40 2005-01-17 13:25:00.000 017 32231.30 76.18 4833.80 32604.20 2005-01-17 13:26:00.000 017 32235.90 75.61 4833.20 32609.60 2005-01-17 13:27:00.000 017 32235.40 75.58 4832.30 32608.00 2005-01-17 13:28:00.000 017 32235.50 75.51 4831.40 32607.80 2005-01-17 13:29:00.000 017 32234.00 75.40 4830.60 32606.70 2005-01-17 13:30:00.000 017 32232.50 75.57 4830.00 32605.10 2005-01-17 13:31:00.000 017 32231.20 75.44 4829.60 32603.60 2005-01-17 13:32:00.000 017 32229.60 75.44 4829.50 32601.80 2005-01-17 13:33:00.000 017 32228.30 75.52 4829.50 32600.70 2005-01-17 13:34:00.000 017 32227.50 75.44 4829.70 32599.90 2005-01-17 13:35:00.000 017 32224.50 75.34 4830.10 32597.00 2005-01-17 13:36:00.000 017 32223.70 75.25 4830.80 32596.40 2005-01-17 13:37:00.000 017 32224.30 75.15 4831.40 32597.00 2005-01-17 13:38:00.000 017 32223.70 75.05 4831.90 32596.40 2005-01-17 13:39:00.000 017 32223.70 75.05 4832.50 32596.80 2005-01-17 13:40:00.000 017 32222.90 75.10 4833.00 32595.90 2005-01-17 13:41:00.000 017 32221.10 75.21 4833.50 32593.90 2005-01-17 13:42:00.000 017 32218.90 75.28 4834.20 32591.90 2005-01-17 13:43:00.000 017 32216.00 75.46 4834.90 32589.20 2005-01-17 13:44:00.000 017 32216.50 75.47 4836.00 32590.10 2005-01-17 13:45:00.000 017 32216.60 75.54 4837.10 32590.70 2005-01-17 13:46:00.000 017 32215.00 75.48 4838.10 32588.60 2005-01-17 13:47:00.000 017 32215.70 75.42 4839.00 32589.90 2005-01-17 13:48:00.000 017 32211.50 75.65 4839.70 32585.20 2005-01-17 13:49:00.000 017 32210.30 75.60 4840.70 32584.60 2005-01-17 13:50:00.000 017 32209.70 75.69 4841.70 32584.10 2005-01-17 13:51:00.000 017 32208.50 75.67 4842.60 32583.00 2005-01-17 13:52:00.000 017 32211.20 75.52 4843.60 32585.60 2005-01-17 13:53:00.000 017 32215.80 75.21 4844.40 32590.90 2005-01-17 13:54:00.000 017 32218.10 74.97 4844.60 32593.20 2005-01-17 13:55:00.000 017 32218.90 74.87 4844.60 32593.20 2005-01-17 13:56:00.000 017 32219.90 74.83 4844.30 32594.90 2005-01-17 13:57:00.000 017 32219.30 74.93 4843.90 32593.50 2005-01-17 13:58:00.000 017 32222.20 74.88 4843.70 32597.30 2005-01-17 13:59:00.000 017 32221.70 74.88 4843.40 32596.00 2005-01-17 14:00:00.000 017 32222.30 74.75 4843.10 32596.80 2005-01-17 14:01:00.000 017 32221.80 74.84 4842.90 32596.10 2005-01-17 14:02:00.000 017 32222.70 74.79 4842.70 32596.80 2005-01-17 14:03:00.000 017 32223.70 74.75 4842.60 32597.80 2005-01-17 14:04:00.000 017 32225.80 74.60 4842.40 32599.90 2005-01-17 14:05:00.000 017 32230.80 74.35 4842.10 32604.70 2005-01-17 14:06:00.000 017 32232.00 74.21 4841.60 32605.60 2005-01-17 14:07:00.000 017 32232.50 74.16 4841.00 32606.10 2005-01-17 14:08:00.000 017 32232.00 74.10 4840.40 32606.10 2005-01-17 14:09:00.000 017 32231.60 74.16 4839.80 32604.30 2005-01-17 14:10:00.000 017 32242.00 73.93 4839.40 32615.20 2005-01-17 14:11:00.000 017 32251.60 73.46 4838.70 32625.00 2005-01-17 14:12:00.000 017 32263.30 72.94 4837.50 32636.20 2005-01-17 14:13:00.000 017 32254.20 73.26 4835.30 32625.30 2005-01-17 14:14:00.000 017 32272.60 73.20 4834.10 32647.00 2005-01-17 14:15:00.000 017 32264.30 73.76 4832.10 32633.90 2005-01-17 14:16:00.000 017 32273.90 73.38 4831.00 32646.10 2005-01-17 14:17:00.000 017 32277.90 73.34 4829.80 32650.80 2005-01-17 14:18:00.000 017 32283.90 73.06 4828.60 32655.10 2005-01-17 14:19:00.000 017 32289.80 73.00 4827.40 32660.70 2005-01-17 14:20:00.000 017 32302.30 72.38 4826.20 32673.70 2005-01-17 14:21:00.000 017 32299.80 72.69 4824.40 32669.60 2005-01-17 14:22:00.000 017 32297.10 73.03 4822.90 32667.30 2005-01-17 14:23:00.000 017 32294.90 73.10 4822.10 32664.90 2005-01-17 14:24:00.000 017 32293.20 73.22 4821.60 32663.60 2005-01-17 14:25:00.000 017 32292.60 73.44 4821.50 32661.80 2005-01-17 14:26:00.000 017 32303.10 73.11 4821.80 32674.40 2005-01-17 14:27:00.000 017 32294.80 73.44 4821.50 32664.30 2005-01-17 14:28:00.000 017 32289.50 73.77 4821.70 32659.30 2005-01-17 14:29:00.000 017 32289.40 73.76 4822.50 32659.70 2005-01-17 14:30:00.000 017 32292.30 73.58 4823.40 32662.70 2005-01-17 14:31:00.000 017 32290.10 73.60 4824.10 32660.20 2005-01-17 14:32:00.000 017 32290.50 73.53 4824.80 32662.30 2005-01-17 14:33:00.000 017 32290.90 73.43 4825.40 32662.60 2005-01-17 14:34:00.000 017 32278.60 73.99 4825.80 32647.90 2005-01-17 14:35:00.000 017 32280.40 73.79 4827.00 32652.30 2005-01-17 14:36:00.000 017 32278.70 73.82 4828.20 32650.10 2005-01-17 14:37:00.000 017 32276.80 73.82 4829.10 32648.20 2005-01-17 14:38:00.000 017 32274.10 73.91 4830.00 32645.30 2005-01-17 14:39:00.000 017 32276.00 73.64 4831.10 32647.90 2005-01-17 14:40:00.000 017 32273.90 73.75 4831.80 32645.60 2005-01-17 14:41:00.000 017 32275.20 73.54 4832.50 32647.60 2005-01-17 14:42:00.000 017 32271.10 73.44 4832.90 32642.50 2005-01-17 14:43:00.000 017 32267.20 73.66 4833.50 32639.40 2005-01-17 14:44:00.000 017 32276.30 73.30 4834.40 32651.30 2005-01-17 14:45:00.000 017 32275.30 73.19 4834.50 32647.60 2005-01-17 14:46:00.000 017 32269.90 73.24 4834.50 32641.00 2005-01-17 14:47:00.000 017 32266.70 73.44 4834.70 32641.60 2005-01-17 14:48:00.000 017 32264.20 73.62 4835.20 32635.90 2005-01-17 14:49:00.000 017 32271.40 73.26 4835.90 32644.10 2005-01-17 14:50:00.000 017 32272.40 73.09 4836.10 32644.40 2005-01-17 14:51:00.000 017 32265.90 73.20 4836.00 32635.70 2005-01-17 14:52:00.000 017 32262.40 73.28 4836.20 32635.50 2005-01-17 14:53:00.000 017 32259.60 73.39 4836.70 32632.40 2005-01-17 14:54:00.000 017 32264.40 73.23 4837.40 32637.10 2005-01-17 14:55:00.000 017 32277.80 72.75 4837.80 32651.20 2005-01-17 14:56:00.000 017 32276.80 72.68 4837.40 32649.00 2005-01-17 14:57:00.000 017 32278.40 72.58 4836.80 32649.80 2005-01-17 14:58:00.000 017 32279.60 72.72 4836.20 32653.30 2005-01-17 14:59:00.000 017 32279.70 72.70 4835.70 32650.90 2005-01-17 15:00:00.000 017 32277.40 72.76 4835.20 32649.80 2005-01-17 15:01:00.000 017 32271.60 72.90 4835.00 32643.60 2005-01-17 15:02:00.000 017 32268.10 73.09 4835.00 32641.10 2005-01-17 15:03:00.000 017 32262.70 72.95 4835.30 32634.10 2005-01-17 15:04:00.000 017 32264.90 73.26 4836.00 32639.60 2005-01-17 15:05:00.000 017 32276.90 72.66 4836.70 32647.90 2005-01-17 15:06:00.000 017 32291.50 72.15 4836.60 32662.70 2005-01-17 15:07:00.000 017 32301.40 71.57 4835.60 32678.00 2005-01-17 15:08:00.000 017 32282.90 72.36 4833.80 32654.20 2005-01-17 15:09:00.000 017 32281.70 72.08 4833.10 32652.50 2005-01-17 15:10:00.000 017 32283.00 72.20 4832.70 32657.10 2005-01-17 15:11:00.000 017 32287.40 71.70 4832.50 32658.20 2005-01-17 15:12:00.000 017 32273.40 72.27 4831.70 32648.30 2005-01-17 15:13:00.000 017 32266.90 72.62 4831.80 32639.10 2005-01-17 15:14:00.000 017 32268.00 72.51 4832.40 32639.30 2005-01-17 15:15:00.000 017 32265.20 72.59 4833.00 32636.90 2005-01-17 15:16:00.000 017 32258.30 72.89 4833.40 32630.10 2005-01-17 15:17:00.000 017 32255.90 73.06 4834.00 32628.30 2005-01-17 15:18:00.000 017 32258.30 72.83 4834.50 32630.10 2005-01-17 15:19:00.000 017 32263.30 72.49 4834.70 32635.70 2005-01-17 15:20:00.000 017 32263.40 72.46 4834.20 32634.90 2005-01-17 15:21:00.000 017 32262.10 72.60 4833.60 32633.80 2005-01-17 15:22:00.000 017 32261.40 72.57 4833.10 32633.10 2005-01-17 15:23:00.000 017 32262.40 72.55 4832.70 32634.20 2005-01-17 15:24:00.000 017 32261.10 72.51 4832.20 32634.00 2005-01-17 15:25:00.000 017 32252.70 72.97 4831.70 32623.80 2005-01-17 15:26:00.000 017 32254.00 72.97 4831.90 32625.60 2005-01-17 15:27:00.000 017 32252.70 72.98 4832.10 32624.30 2005-01-17 15:28:00.000 017 32253.70 72.89 4832.40 32625.40 2005-01-17 15:29:00.000 017 32251.80 72.89 4832.60 32623.10 2005-01-17 15:30:00.000 017 32250.90 72.96 4832.90 32623.40 2005-01-17 15:31:00.000 017 32248.30 73.00 4833.20 32620.50 2005-01-17 15:32:00.000 017 32249.60 72.94 4833.60 32622.60 2005-01-17 15:33:00.000 017 32248.20 72.89 4833.80 32621.10 2005-01-17 15:34:00.000 017 32244.30 73.02 4833.80 32616.10 2005-01-17 15:35:00.000 017 32245.90 72.88 4834.00 32618.20 2005-01-17 15:36:00.000 017 32243.70 73.01 4834.10 32616.20 2005-01-17 15:37:00.000 017 32242.60 73.03 4834.20 32614.80 2005-01-17 15:38:00.000 017 32240.30 73.16 4834.40 32612.80 2005-01-17 15:39:00.000 017 32237.60 73.28 4834.60 32609.70 2005-01-17 15:40:00.000 017 32236.50 73.32 4834.90 32609.00 2005-01-17 15:41:00.000 017 32237.80 73.20 4835.20 32609.80 2005-01-17 15:42:00.000 017 32239.00 73.04 4835.30 32612.10 2005-01-17 15:43:00.000 017 32232.70 73.35 4835.10 32604.60 2005-01-17 15:44:00.000 017 32239.30 72.96 4835.30 32611.50 2005-01-17 15:45:00.000 017 32242.20 72.60 4835.10 32615.00 2005-01-17 15:46:00.000 017 32238.70 72.61 4834.70 32610.90 2005-01-17 15:47:00.000 017 32237.70 72.57 4834.40 32610.60 2005-01-17 15:48:00.000 017 32233.20 72.65 4834.10 32605.50 2005-01-17 15:49:00.000 017 32230.30 72.67 4834.00 32602.70 2005-01-17 15:50:00.000 017 32230.80 72.58 4834.10 32603.40 2005-01-17 15:51:00.000 017 32230.20 72.35 4834.00 32602.90 2005-01-17 15:52:00.000 017 32231.00 72.26 4834.00 32603.40 2005-01-17 15:53:00.000 017 32231.50 72.06 4833.80 32604.10 2005-01-17 15:54:00.000 017 32229.20 72.03 4833.60 32601.10 2005-01-17 15:55:00.000 017 32223.70 72.15 4833.30 32595.00 2005-01-17 15:56:00.000 017 32219.00 72.25 4833.10 32589.40 2005-01-17 15:57:00.000 017 32216.00 72.31 4833.30 32587.90 2005-01-17 15:58:00.000 017 32222.60 72.50 4833.80 32597.80 2005-01-17 15:59:00.000 017 32223.40 72.11 4833.70 32593.80 2005-01-17 16:00:00.000 017 32227.00 71.66 4833.30 32599.70 2005-01-17 16:01:00.000 017 32228.10 71.31 4832.90 32599.20 2005-01-17 16:02:00.000 017 32225.90 71.40 4832.10 32597.30 2005-01-17 16:03:00.000 017 32228.50 71.73 4831.50 32600.60 2005-01-17 16:04:00.000 017 32231.00 71.70 4831.10 32602.40 2005-01-17 16:05:00.000 017 32227.40 71.73 4830.70 32598.90 2005-01-17 16:06:00.000 017 32223.80 71.97 4830.60 32595.40 2005-01-17 16:07:00.000 017 32219.70 72.28 4830.70 32591.40 2005-01-17 16:08:00.000 017 32217.60 72.43 4831.10 32590.00 2005-01-17 16:09:00.000 017 32213.30 72.46 4831.80 32585.40 2005-01-17 16:10:00.000 017 32211.20 72.59 4832.50 32583.30 2005-01-17 16:11:00.000 017 32210.30 72.74 4833.40 32583.20 2005-01-17 16:12:00.000 017 32207.30 72.78 4834.20 32579.20 2005-01-17 16:13:00.000 017 32206.60 72.72 4834.90 32579.00 2005-01-17 16:14:00.000 017 32203.00 72.82 4835.60 32575.20 2005-01-17 16:15:00.000 017 32201.50 73.18 4836.30 32574.70 2005-01-17 16:16:00.000 017 32202.80 72.93 4837.20 32576.00 2005-01-17 16:17:00.000 017 32200.70 73.00 4837.80 32574.50 2005-01-17 16:18:00.000 017 32202.10 73.01 4838.60 32574.00 2005-01-17 16:19:00.000 017 32203.10 72.99 4839.20 32577.50 2005-01-17 16:20:00.000 017 32203.70 72.76 4839.80 32576.60 2005-01-17 16:21:00.000 017 32203.00 72.85 4840.20 32577.20 2005-01-17 16:22:00.000 017 32196.10 73.05 4840.60 32569.80 2005-01-17 16:23:00.000 017 32202.80 72.65 4841.40 32577.00 2005-01-17 16:24:00.000 017 32192.90 72.72 4841.60 32565.10 2005-01-17 16:25:00.000 017 32195.60 72.59 4842.20 32570.10 2005-01-17 16:26:00.000 017 32190.00 72.84 4842.60 32563.00 2005-01-17 16:27:00.000 017 32189.40 72.60 4843.20 32564.70 2005-01-17 16:28:00.000 017 32188.10 72.57 4843.70 32562.60 2005-01-17 16:29:00.000 017 32189.20 72.39 4844.10 32564.30 2005-01-17 16:30:00.000 017 32186.30 72.42 4844.30 32559.30 2005-01-17 16:31:00.000 017 32184.90 72.28 4844.40 32559.90 2005-01-17 16:32:00.000 017 32178.80 72.37 4844.50 32552.00 2005-01-17 16:33:00.000 017 32177.10 72.22 4844.80 32550.90 2005-01-17 16:34:00.000 017 32180.70 71.94 4845.10 32555.30 2005-01-17 16:35:00.000 017 32178.90 71.80 4845.00 32553.00 2005-01-17 16:36:00.000 017 32178.40 71.68 4844.80 32552.40 2005-01-17 16:37:00.000 017 32177.00 71.65 4844.60 32551.60 2005-01-17 16:38:00.000 017 32174.70 71.71 4844.40 32549.40 2005-01-17 16:39:00.000 017 32170.40 71.76 4844.20 32544.70 2005-01-17 16:40:00.000 017 32168.30 71.76 4844.30 32542.50 2005-01-17 16:41:00.000 017 32165.80 71.77 4844.40 32540.10 2005-01-17 16:42:00.000 017 32163.10 71.71 4844.70 32537.20 2005-01-17 16:43:00.000 017 32161.50 71.63 4844.90 32536.40 2005-01-17 16:44:00.000 017 32160.40 71.52 4845.10 32534.40 2005-01-17 16:45:00.000 017 32162.20 71.42 4845.30 32536.90 2005-01-17 16:46:00.000 017 32160.10 71.37 4845.20 32534.50 2005-01-17 16:47:00.000 017 32158.10 71.37 4845.20 32532.30 2005-01-17 16:48:00.000 017 32153.50 71.58 4845.10 32527.30 2005-01-17 16:49:00.000 017 32148.90 71.87 4845.40 32523.90 2005-01-17 16:50:00.000 017 32147.90 71.78 4845.80 32523.40 2005-01-17 16:51:00.000 017 32144.60 71.73 4846.30 32519.40 2005-01-17 16:52:00.000 017 32142.30 71.73 4846.80 32516.50 2005-01-17 16:53:00.000 017 32142.00 71.71 4847.20 32517.10 2005-01-17 16:54:00.000 017 32140.00 71.90 4847.60 32515.70 2005-01-17 16:55:00.000 017 32139.40 72.02 4848.10 32515.00 2005-01-17 16:56:00.000 017 32140.60 71.95 4848.60 32516.90 2005-01-17 16:57:00.000 017 32137.60 72.22 4848.90 32513.00 2005-01-17 16:58:00.000 017 32138.10 72.40 4849.40 32513.70 2005-01-17 16:59:00.000 017 32134.30 72.50 4849.90 32510.30 2005-01-17 17:00:00.000 017 32131.80 72.67 4850.80 32506.70 2005-01-17 17:01:00.000 017 32130.50 73.02 4851.40 32507.50 2005-01-17 17:02:00.000 017 32126.30 73.22 4852.20 32502.00 2005-01-17 17:03:00.000 017 32123.90 73.51 4853.20 32499.20 2005-01-17 17:04:00.000 017 32126.50 73.50 4854.40 32503.70 2005-01-17 17:05:00.000 017 32124.70 73.53 4855.30 32501.40 2005-01-17 17:06:00.000 017 32122.40 73.64 4856.20 32498.90 2005-01-17 17:07:00.000 017 32123.90 73.72 4857.20 32501.10 2005-01-17 17:08:00.000 017 32125.00 73.90 4858.10 32502.70 2005-01-17 17:09:00.000 017 32126.00 73.91 4858.90 32503.20 2005-01-17 17:10:00.000 017 32121.50 73.99 4859.70 32498.80 2005-01-17 17:11:00.000 017 32123.60 74.08 4860.60 32502.10 2005-01-17 17:12:00.000 017 32126.00 74.19 4861.40 32503.90 2005-01-17 17:13:00.000 017 32126.30 74.15 4862.10 32504.80 2005-01-17 17:14:00.000 017 32124.30 74.27 4862.80 32501.90 2005-01-17 17:15:00.000 017 32126.60 74.17 4863.60 32507.10 2005-01-17 17:16:00.000 017 32124.00 74.36 4864.20 32502.70 2005-01-17 17:17:00.000 017 32126.60 74.32 4864.90 32504.80 2005-01-17 17:18:00.000 017 32123.60 74.45 4865.50 32502.20 2005-01-17 17:19:00.000 017 32120.30 74.63 4866.20 32498.50 2005-01-17 17:20:00.000 017 32123.10 74.56 4867.10 32503.30 2005-01-17 17:21:00.000 017 32122.40 74.75 4867.90 32500.40 2005-01-17 17:22:00.000 017 32125.10 74.72 4868.70 32505.20 2005-01-17 17:23:00.000 017 32123.20 74.83 4869.30 32503.30 2005-01-17 17:24:00.000 017 32122.00 74.92 4870.10 32501.70 2005-01-17 17:25:00.000 017 32126.40 74.85 4870.90 32505.10 2005-01-17 17:26:00.000 017 32124.70 74.88 4871.50 32504.40 2005-01-17 17:27:00.000 017 32124.20 74.91 4872.20 32503.10 2005-01-17 17:28:00.000 017 32127.00 74.77 4872.90 32506.70 2005-01-17 17:29:00.000 017 32134.50 74.50 4873.50 32515.00 2005-01-17 17:30:00.000 017 32136.40 74.20 4873.70 32517.20 2005-01-17 17:31:00.000 017 32133.00 74.23 4873.70 32511.80 2005-01-17 17:32:00.000 017 32133.70 74.12 4873.90 32514.10 2005-01-17 17:33:00.000 017 32133.80 74.00 4874.00 32513.30 2005-01-17 17:34:00.000 017 32133.90 73.91 4874.00 32513.60 2005-01-17 17:35:00.000 017 32134.40 73.86 4874.00 32514.50 2005-01-17 17:36:00.000 017 32133.80 73.93 4873.90 32513.80 2005-01-17 17:37:00.000 017 32133.40 74.05 4873.90 32513.20 2005-01-17 17:38:00.000 017 32133.40 74.18 4874.10 32513.30 2005-01-17 17:39:00.000 017 32131.10 74.26 4874.20 32510.40 2005-01-17 17:40:00.000 017 32125.50 74.42 4874.50 32504.80 2005-01-17 17:41:00.000 017 32127.10 74.46 4875.00 32507.70 2005-01-17 17:42:00.000 017 32131.90 74.41 4875.70 32512.60 2005-01-17 17:43:00.000 017 32136.10 74.30 4876.00 32516.50 2005-01-17 17:44:00.000 017 32139.70 74.17 4876.30 32520.40 2005-01-17 17:45:00.000 017 32139.80 74.12 4876.30 32519.80 2005-01-17 17:46:00.000 017 32136.70 74.13 4876.30 32516.20 2005-01-17 17:47:00.000 017 32132.70 74.10 4876.40 32513.10 2005-01-17 17:48:00.000 017 32131.70 74.10 4876.80 32511.60 2005-01-17 17:49:00.000 017 32136.50 74.00 4877.20 32517.10 2005-01-17 17:50:00.000 017 32144.00 73.78 4877.40 32525.00 2005-01-17 17:51:00.000 017 32142.50 73.74 4877.20 32522.10 2005-01-17 17:52:00.000 017 32138.60 73.82 4877.00 32518.60 2005-01-17 17:53:00.000 017 32137.80 73.88 4877.00 32518.20 2005-01-17 17:54:00.000 017 32140.00 73.90 4877.10 32520.50 2005-01-17 17:55:00.000 017 32141.30 73.95 4877.20 32522.20 2005-01-17 17:56:00.000 017 32142.60 73.94 4877.30 32523.30 2005-01-17 17:57:00.000 017 32144.20 73.94 4877.40 32524.30 2005-01-17 17:58:00.000 017 32144.90 74.00 4877.40 32525.10 2005-01-17 17:59:00.000 017 32143.10 74.10 4877.40 32523.10 2005-01-17 18:00:00.000 017 32144.10 74.20 4877.70 32524.50 2005-01-17 18:01:00.000 017 32145.40 74.22 4877.90 32525.80 2005-01-17 18:02:00.000 017 32145.90 74.22 4878.10 32526.30 2005-01-17 18:03:00.000 017 32145.60 74.27 4878.30 32525.70 2005-01-17 18:04:00.000 017 32146.70 74.32 4878.60 32527.40 2005-01-17 18:05:00.000 017 32147.70 74.39 4878.80 32528.20 2005-01-17 18:06:00.000 017 32148.60 74.45 4879.00 32529.10 2005-01-17 18:07:00.000 017 32148.90 74.54 4879.20 32529.60 2005-01-17 18:08:00.000 017 32147.90 74.67 4879.50 32528.40 2005-01-17 18:09:00.000 017 32149.80 74.72 4880.00 32530.70 2005-01-17 18:10:00.000 017 32149.70 74.78 4880.40 32530.30 2005-01-17 18:11:00.000 017 32150.60 74.80 4880.80 32531.50 2005-01-17 18:12:00.000 017 32151.70 74.81 4881.20 32532.70 2005-01-17 18:13:00.000 017 32150.10 74.88 4881.60 32530.90 2005-01-17 18:14:00.000 017 32151.00 74.91 4881.90 32532.10 2005-01-17 18:15:00.000 017 32151.40 74.94 4882.30 32532.60 2005-01-17 18:16:00.000 017 32150.80 75.01 4882.70 32532.10 2005-01-17 18:17:00.000 017 32153.20 75.02 4883.10 32534.60 2005-01-17 18:18:00.000 017 32156.10 75.02 4883.50 32537.50 2005-01-17 18:19:00.000 017 32156.90 75.06 4883.70 32538.10 2005-01-17 18:20:00.000 017 32156.60 75.10 4883.80 32537.90 2005-01-17 18:21:00.000 017 32156.80 75.14 4884.20 32538.00 2005-01-17 18:22:00.000 017 32157.70 75.16 4884.40 32539.30 2005-01-17 18:23:00.000 017 32157.30 75.20 4884.70 32538.90 2005-01-17 18:24:00.000 017 32157.80 75.24 4885.00 32539.40 2005-01-17 18:25:00.000 017 32158.30 75.27 4885.20 32539.90 2005-01-17 18:26:00.000 017 32159.40 75.29 4885.50 32541.20 2005-01-17 18:27:00.000 017 32161.30 75.30 4885.70 32543.00 2005-01-17 18:28:00.000 017 32162.40 75.31 4885.90 32544.20 2005-01-17 18:29:00.000 017 32162.80 75.34 4886.10 32544.40 2005-01-17 18:30:00.000 017 32163.80 75.34 4886.30 32545.60 2005-01-17 18:31:00.000 017 32164.00 75.36 4886.50 32545.40 2005-01-17 18:32:00.000 017 32163.30 75.41 4886.60 32545.00 2005-01-17 18:33:00.000 017 32164.10 75.44 4886.70 32545.70 2005-01-17 18:34:00.000 017 32165.90 75.48 4886.90 32547.40 2005-01-17 18:35:00.000 017 32167.80 75.47 4887.10 32549.50 2005-01-17 18:36:00.000 017 32168.50 75.49 4887.20 32550.20 2005-01-17 18:37:00.000 017 32168.70 75.52 4887.30 32550.40 2005-01-17 18:38:00.000 017 32170.00 75.52 4887.50 32552.00 2005-01-17 18:39:00.000 017 32170.80 75.54 4887.60 32552.30 2005-01-17 18:40:00.000 017 32170.20 75.58 4887.70 32552.00 2005-01-17 18:41:00.000 017 32169.60 75.63 4887.80 32551.30 2005-01-17 18:42:00.000 017 32172.30 75.61 4888.00 32554.50 2005-01-17 18:43:00.000 017 32173.50 75.62 4888.10 32555.30 2005-01-17 18:44:00.000 017 32174.10 75.64 4888.20 32555.90 2005-01-17 18:45:00.000 017 32173.10 75.69 4888.20 32554.80 2005-01-17 18:46:00.000 017 32171.40 75.75 4888.30 32553.30 2005-01-17 18:47:00.000 017 32171.30 75.77 4888.50 32553.30 2005-01-17 18:48:00.000 017 32174.50 75.73 4888.80 32556.60 2005-01-17 18:49:00.000 017 32176.00 75.74 4888.80 32558.30 2005-01-17 18:50:00.000 017 32174.90 75.81 4888.80 32556.90 2005-01-17 18:51:00.000 017 32173.70 75.83 4888.90 32555.40 2005-01-17 18:52:00.000 017 32173.10 75.86 4889.10 32555.20 2005-01-17 18:53:00.000 017 32173.00 75.87 4889.20 32555.40 2005-01-17 18:54:00.000 017 32175.10 75.82 4889.50 32557.00 2005-01-17 18:55:00.000 017 32176.60 75.79 4889.60 32558.70 2005-01-17 18:56:00.000 017 32177.80 75.76 4889.60 32559.90 2005-01-17 18:57:00.000 017 32178.90 75.68 4889.50 32560.70 2005-01-17 18:58:00.000 017 32182.80 75.57 4889.50 32565.00 2005-01-17 18:59:00.000 017 32184.70 75.50 4889.30 32566.50 2005-01-17 19:00:00.000 017 32179.20 75.59 4888.90 32561.70 2005-01-17 19:01:00.000 017 32168.80 75.73 4888.60 32550.00 2005-01-17 19:02:00.000 017 32164.30 75.77 4888.90 32546.30 2005-01-17 19:03:00.000 017 32169.80 75.61 4889.60 32552.30 2005-01-17 19:04:00.000 017 32172.10 75.58 4889.80 32554.20 2005-01-17 19:05:00.000 017 32171.60 75.66 4889.70 32553.50 2005-01-17 19:06:00.000 017 32171.90 75.68 4889.70 32553.80 2005-01-17 19:07:00.000 017 32176.00 75.58 4889.70 32558.20 2005-01-17 19:08:00.000 017 32180.50 75.47 4889.60 32562.80 2005-01-17 19:09:00.000 017 32182.90 75.45 4889.40 32565.00 2005-01-17 19:10:00.000 017 32183.40 75.48 4889.00 32565.50 2005-01-17 19:11:00.000 017 32181.80 75.59 4888.70 32563.40 2005-01-17 19:12:00.000 017 32180.10 75.69 4888.60 32561.80 2005-01-17 19:13:00.000 017 32179.50 75.69 4888.60 32561.10 2005-01-17 19:14:00.000 017 32177.50 75.85 4888.60 32559.80 2005-01-17 19:15:00.000 017 32176.50 76.00 4888.80 32558.00 2005-01-17 19:16:00.000 017 32176.70 76.09 4889.10 32559.00 2005-01-17 19:17:00.000 017 32175.90 76.13 4889.30 32558.00 2005-01-17 19:18:00.000 017 32175.40 76.12 4889.60 32557.40 2005-01-17 19:19:00.000 017 32176.00 76.13 4889.90 32558.30 2005-01-17 19:20:00.000 017 32172.90 76.30 4890.10 32554.40 2005-01-17 19:21:00.000 017 32174.20 76.35 4890.40 32556.90 2005-01-17 19:22:00.000 017 32175.60 76.37 4890.70 32557.90 2005-01-17 19:23:00.000 017 32175.30 76.45 4890.90 32557.70 2005-01-17 19:24:00.000 017 32175.70 76.53 4891.10 32558.00 2005-01-17 19:25:00.000 017 32179.70 76.48 4891.40 32562.50 2005-01-17 19:26:00.000 017 32180.90 76.46 4891.50 32563.30 2005-01-17 19:27:00.000 017 32178.60 76.52 4891.60 32561.10 2005-01-17 19:28:00.000 017 32176.50 76.58 4891.70 32558.80 2005-01-17 19:29:00.000 017 32178.00 76.55 4892.00 32560.70 2005-01-17 19:30:00.000 017 32179.90 76.50 4892.20 32562.60 2005-01-17 19:31:00.000 017 32180.30 76.54 4892.20 32563.20 2005-01-17 19:32:00.000 017 32179.30 76.57 4892.30 32562.10 2005-01-17 19:33:00.000 017 32179.30 76.59 4892.40 32562.00 2005-01-17 19:34:00.000 017 32179.50 76.54 4892.50 32562.40 2005-01-17 19:35:00.000 017 32178.40 76.55 4892.60 32561.00 2005-01-17 19:36:00.000 017 32178.00 76.54 4892.70 32560.60 2005-01-17 19:37:00.000 017 32177.90 76.58 4892.70 32560.50 2005-01-17 19:38:00.000 017 32178.90 76.59 4892.80 32561.50 2005-01-17 19:39:00.000 017 32180.40 76.62 4892.90 32563.20 2005-01-17 19:40:00.000 017 32181.30 76.64 4892.90 32564.00 2005-01-17 19:41:00.000 017 32179.70 76.72 4892.80 32562.10 2005-01-17 19:42:00.000 017 32182.20 76.70 4892.90 32564.90 2005-01-17 19:43:00.000 017 32183.90 76.67 4892.90 32566.40 2005-01-17 19:44:00.000 017 32182.70 76.71 4892.90 32565.40 2005-01-17 19:45:00.000 017 32181.80 76.64 4892.80 32564.10 2005-01-17 19:46:00.000 017 32181.30 76.54 4892.90 32564.00 2005-01-17 19:47:00.000 017 32182.00 76.49 4892.90 32564.60 2005-01-17 19:48:00.000 017 32182.80 76.52 4892.90 32565.40 2005-01-17 19:49:00.000 017 32183.40 76.55 4892.80 32566.20 2005-01-17 19:50:00.000 017 32182.10 76.60 4892.70 32564.70 2005-01-17 19:51:00.000 017 32181.60 76.63 4892.70 32564.40 2005-01-17 19:52:00.000 017 32181.90 76.63 4892.70 32564.60 2005-01-17 19:53:00.000 017 32180.20 76.67 4892.60 32562.70 2005-01-17 19:54:00.000 017 32177.40 76.56 4892.70 32560.10 2005-01-17 19:55:00.000 017 32175.80 76.52 4892.90 32558.30 2005-01-17 19:56:00.000 017 32171.40 76.43 4892.90 32553.80 2005-01-17 19:57:00.000 017 32163.30 76.31 4893.00 32545.70 2005-01-17 19:58:00.000 017 32157.00 76.39 4893.30 32539.50 2005-01-17 19:59:00.000 017 32156.80 76.53 4893.70 32539.90 2005-01-17 20:00:00.000 017 32156.40 76.71 4894.00 32539.40 2005-01-17 20:01:00.000 017 32156.40 76.78 4894.20 32539.60 2005-01-17 20:02:00.000 017 32155.60 76.90 4894.40 32538.50 2005-01-17 20:03:00.000 017 32157.70 76.98 4894.50 32541.10 2005-01-17 20:04:00.000 017 32161.00 77.06 4894.70 32544.40 2005-01-17 20:05:00.000 017 32163.30 77.14 4894.60 32546.50 2005-01-17 20:06:00.000 017 32163.20 77.20 4894.60 32546.20 2005-01-17 20:07:00.000 017 32164.60 77.17 4894.60 32548.00 2005-01-17 20:08:00.000 017 32166.90 77.10 4894.60 32550.30 2005-01-17 20:09:00.000 017 32168.70 77.06 4894.50 32551.80 2005-01-17 20:10:00.000 017 32169.50 77.01 4894.40 32552.70 2005-01-17 20:11:00.000 017 32169.20 76.95 4894.30 32552.20 2005-01-17 20:12:00.000 017 32170.00 76.88 4894.10 32553.20 2005-01-17 20:13:00.000 017 32172.60 76.83 4893.90 32555.60 2005-01-17 20:14:00.000 017 32175.70 76.82 4893.70 32558.80 2005-01-17 20:15:00.000 017 32178.10 76.82 4893.40 32560.90 2005-01-17 20:16:00.000 017 32179.60 76.79 4893.00 32562.50 2005-01-17 20:17:00.000 017 32179.40 76.76 4892.70 32562.00 2005-01-17 20:18:00.000 017 32176.40 76.74 4892.40 32558.60 2005-01-17 20:19:00.000 017 32175.40 76.69 4892.30 32558.10 2005-01-17 20:20:00.000 017 32175.30 76.69 4892.20 32558.10 2005-01-17 20:21:00.000 017 32176.50 76.73 4892.20 32559.10 2005-01-17 20:22:00.000 017 32181.80 76.77 4892.10 32564.80 2005-01-17 20:23:00.000 017 32188.10 76.79 4891.90 32570.70 2005-01-17 20:24:00.000 017 32192.00 76.74 4891.50 32574.40 2005-01-17 20:25:00.000 017 32190.70 76.68 4891.00 32573.00 2005-01-17 20:26:00.000 017 32186.70 76.57 4890.70 32568.80 2005-01-17 20:27:00.000 017 32183.80 76.53 4890.60 32565.90 2005-01-17 20:28:00.000 017 32185.50 76.50 4890.60 32568.00 2005-01-17 20:29:00.000 017 32188.70 76.54 4890.40 32571.20 2005-01-17 20:30:00.000 017 32190.60 76.56 4890.20 32572.80 2005-01-17 20:31:00.000 017 32192.30 76.53 4890.00 32574.70 2005-01-17 20:32:00.000 017 32190.20 76.55 4889.70 32571.90 2005-01-17 20:33:00.000 017 32187.50 76.56 4889.50 32569.40 2005-01-17 20:34:00.000 017 32187.60 76.53 4889.50 32569.50 2005-01-17 20:35:00.000 017 32190.10 76.53 4889.60 32572.50 2005-01-17 20:36:00.000 017 32191.50 76.56 4889.50 32573.70 2005-01-17 20:37:00.000 017 32190.40 76.61 4889.30 32572.30 2005-01-17 20:38:00.000 017 32190.70 76.60 4889.20 32572.90 2005-01-17 20:39:00.000 017 32190.30 76.61 4889.20 32572.20 2005-01-17 20:40:00.000 017 32188.90 76.64 4889.20 32570.90 2005-01-17 20:41:00.000 017 32189.10 76.62 4889.20 32571.00 2005-01-17 20:42:00.000 017 32189.90 76.62 4889.30 32572.10 2005-01-17 20:43:00.000 017 32190.70 76.64 4889.30 32572.60 2005-01-17 20:44:00.000 017 32190.50 76.64 4889.20 32572.40 2005-01-17 20:45:00.000 017 32188.70 76.64 4889.10 32570.40 2005-01-17 20:46:00.000 017 32186.80 76.60 4889.20 32568.60 2005-01-17 20:47:00.000 017 32184.90 76.59 4889.20 32566.70 2005-01-17 20:48:00.000 017 32184.00 76.60 4889.30 32565.90 2005-01-17 20:49:00.000 017 32183.80 76.62 4889.40 32565.80 2005-01-17 20:50:00.000 017 32183.50 76.60 4889.50 32565.40 2005-01-17 20:51:00.000 017 32182.00 76.62 4889.50 32564.00 2005-01-17 20:52:00.000 017 32181.50 76.66 4889.60 32563.60 2005-01-17 20:53:00.000 017 32181.30 76.66 4889.60 32563.50 2005-01-17 20:54:00.000 017 32178.40 76.68 4889.70 32560.40 2005-01-17 20:55:00.000 017 32175.80 76.71 4889.80 32557.80 2005-01-17 20:56:00.000 017 32174.40 76.75 4890.00 32556.70 2005-01-17 20:57:00.000 017 32174.20 76.78 4890.20 32556.50 2005-01-17 20:58:00.000 017 32173.60 76.77 4890.30 32556.00 2005-01-17 20:59:00.000 017 32172.00 76.78 4890.40 32554.20 2005-01-17 21:00:00.000 017 32171.90 76.78 4890.50 32554.20 2005-01-17 21:01:00.000 017 32174.80 76.74 4890.60 32557.30 2005-01-17 21:02:00.000 017 32176.80 76.79 4890.60 32559.00 2005-01-17 21:03:00.000 017 32180.50 76.75 4890.40 32562.90 2005-01-17 21:04:00.000 017 32183.00 76.66 4890.20 32565.30 2005-01-17 21:05:00.000 017 32182.70 76.59 4889.80 32564.80 2005-01-17 21:06:00.000 017 32181.80 76.58 4889.50 32563.90 2005-01-17 21:07:00.000 017 32181.50 76.53 4889.30 32563.60 2005-01-17 21:08:00.000 017 32181.50 76.50 4889.10 32563.60 2005-01-17 21:09:00.000 017 32181.00 76.46 4889.00 32563.00 2005-01-17 21:10:00.000 017 32179.90 76.53 4888.80 32561.80 2005-01-17 21:11:00.000 017 32179.20 76.52 4888.60 32561.20 2005-01-17 21:12:00.000 017 32179.40 76.48 4888.50 32561.40 2005-01-17 21:13:00.000 017 32179.10 76.48 4888.40 32560.90 2005-01-17 21:14:00.000 017 32177.80 76.54 4888.30 32559.60 2005-01-17 21:15:00.000 017 32177.80 76.55 4888.20 32559.80 2005-01-17 21:16:00.000 017 32178.20 76.57 4888.20 32560.00 2005-01-17 21:17:00.000 017 32179.40 76.59 4888.10 32561.40 2005-01-17 21:18:00.000 017 32181.40 76.60 4888.00 32563.40 2005-01-17 21:19:00.000 017 32183.60 76.52 4887.90 32565.40 2005-01-17 21:20:00.000 017 32185.00 76.48 4887.80 32567.00 2005-01-17 21:21:00.000 017 32183.90 76.43 4887.40 32565.30 2005-01-17 21:22:00.000 017 32183.50 76.40 4887.20 32565.30 2005-01-17 21:23:00.000 017 32182.30 76.38 4887.00 32563.90 2005-01-17 21:24:00.000 017 32183.50 76.36 4886.90 32565.00 2005-01-17 21:25:00.000 017 32184.70 76.32 4886.80 32566.20 2005-01-17 21:26:00.000 017 32184.20 76.29 4886.60 32565.60 2005-01-17 21:27:00.000 017 32183.00 76.29 4886.40 32564.50 2005-01-17 21:28:00.000 017 32180.20 76.27 4886.20 32561.70 2005-01-17 21:29:00.000 017 32175.20 76.26 4886.20 32556.60 2005-01-17 21:30:00.000 017 32169.50 76.43 4886.20 32551.00 2005-01-17 21:31:00.000 017 32168.60 76.59 4886.40 32550.40 2005-01-17 21:32:00.000 017 32170.60 76.63 4886.70 32552.60 2005-01-17 21:33:00.000 017 32172.50 76.60 4886.90 32554.40 2005-01-17 21:34:00.000 017 32173.80 76.62 4887.00 32555.80 2005-01-17 21:35:00.000 017 32174.50 76.59 4887.00 32556.40 2005-01-17 21:36:00.000 017 32173.90 76.59 4886.90 32555.40 2005-01-17 21:37:00.000 017 32176.10 76.55 4886.90 32558.10 2005-01-17 21:38:00.000 017 32176.60 76.51 4886.80 32558.20 2005-01-17 21:39:00.000 017 32176.30 76.49 4886.60 32558.00 2005-01-17 21:40:00.000 017 32176.00 76.46 4886.50 32557.70 2005-01-17 21:41:00.000 017 32175.90 76.43 4886.40 32557.50 2005-01-17 21:42:00.000 017 32175.50 76.45 4886.30 32557.20 2005-01-17 21:43:00.000 017 32174.60 76.46 4886.30 32556.10 2005-01-17 21:44:00.000 017 32173.40 76.46 4886.20 32554.80 2005-01-17 21:45:00.000 017 32173.20 76.50 4886.10 32554.80 2005-01-17 21:46:00.000 017 32173.80 76.52 4886.10 32555.40 2005-01-17 21:47:00.000 017 32174.50 76.53 4886.10 32556.00 2005-01-17 21:48:00.000 017 32175.20 76.53 4886.10 32556.70 2005-01-17 21:49:00.000 017 32175.80 76.51 4886.00 32557.50 2005-01-17 21:50:00.000 017 32175.60 76.52 4885.90 32557.30 2005-01-17 21:51:00.000 017 32175.00 76.56 4885.80 32556.70 2005-01-17 21:52:00.000 017 32174.80 76.59 4885.70 32556.50 2005-01-17 21:53:00.000 017 32173.80 76.60 4885.70 32555.20 2005-01-17 21:54:00.000 017 32173.90 76.65 4885.70 32555.60 2005-01-17 21:55:00.000 017 32174.50 76.66 4885.80 32556.10 2005-01-17 21:56:00.000 017 32175.30 76.70 4885.90 32556.90 2005-01-17 21:57:00.000 017 32176.60 76.71 4885.90 32558.20 2005-01-17 21:58:00.000 017 32178.10 76.67 4885.90 32559.90 2005-01-17 21:59:00.000 017 32178.20 76.68 4885.80 32559.70 2005-01-17 22:00:00.000 017 32179.60 76.69 4885.70 32561.20 2005-01-17 22:01:00.000 017 32180.30 76.66 4885.70 32561.90 2005-01-17 22:02:00.000 017 32180.20 76.65 4885.60 32561.70 2005-01-17 22:03:00.000 017 32181.80 76.70 4885.60 32563.40 2005-01-17 22:04:00.000 017 32184.20 76.54 4885.60 32565.70 2005-01-17 22:05:00.000 017 32183.30 76.39 4885.40 32564.60 2005-01-17 22:06:00.000 017 32178.10 76.46 4885.10 32559.10 2005-01-17 22:07:00.000 017 32173.70 76.67 4885.10 32555.00 2005-01-17 22:08:00.000 017 32175.30 76.71 4885.30 32557.00 2005-01-17 22:09:00.000 017 32179.30 76.64 4885.50 32561.00 2005-01-17 22:10:00.000 017 32181.30 76.59 4885.50 32563.10 2005-01-17 22:11:00.000 017 32180.40 76.57 4885.40 32561.70 2005-01-17 22:12:00.000 017 32178.60 76.59 4885.40 32559.90 2005-01-17 22:13:00.000 017 32177.60 76.65 4885.30 32558.90 2005-01-17 22:14:00.000 017 32177.60 76.68 4885.30 32559.00 2005-01-17 22:15:00.000 017 32178.00 76.68 4885.40 32559.60 2005-01-17 22:16:00.000 017 32178.60 76.67 4885.50 32560.10 2005-01-17 22:17:00.000 017 32178.80 76.71 4885.50 32560.20 2005-01-17 22:18:00.000 017 32180.40 76.69 4885.60 32562.00 2005-01-17 22:19:00.000 017 32182.40 76.62 4885.60 32564.00 2005-01-17 22:20:00.000 017 32183.00 76.55 4885.50 32564.50 2005-01-17 22:21:00.000 017 32182.40 76.51 4885.30 32563.80 2005-01-17 22:22:00.000 017 32181.20 76.49 4885.20 32562.60 2005-01-17 22:23:00.000 017 32180.30 76.47 4885.20 32561.60 2005-01-17 22:24:00.000 017 32181.10 76.53 4885.10 32562.50 2005-01-17 22:25:00.000 017 32181.80 76.47 4885.10 32563.00 2005-01-17 22:26:00.000 017 32182.30 76.46 4885.00 32563.80 2005-01-17 22:27:00.000 017 32183.00 76.44 4884.90 32564.50 2005-01-17 22:28:00.000 017 32181.90 76.44 4884.80 32563.20 2005-01-17 22:29:00.000 017 32179.40 76.47 4884.70 32560.50 2005-01-17 22:30:00.000 017 32177.20 76.58 4884.70 32558.50 2005-01-17 22:31:00.000 017 32177.10 76.62 4884.80 32558.60 2005-01-17 22:32:00.000 017 32177.00 76.62 4885.00 32558.40 2005-01-17 22:33:00.000 017 32175.50 76.67 4885.10 32556.80 2005-01-17 22:34:00.000 017 32174.90 76.79 4885.20 32556.40 2005-01-17 22:35:00.000 017 32177.10 76.82 4885.40 32558.70 2005-01-17 22:36:00.000 017 32179.70 76.73 4885.50 32561.60 2005-01-17 22:37:00.000 017 32179.20 76.74 4885.50 32560.80 2005-01-17 22:38:00.000 017 32177.80 76.78 4885.50 32559.30 2005-01-17 22:39:00.000 017 32177.20 76.81 4885.60 32558.80 2005-01-17 22:40:00.000 017 32177.60 76.93 4885.70 32559.20 2005-01-17 22:41:00.000 017 32182.60 77.00 4885.80 32564.60 2005-01-17 22:42:00.000 017 32186.60 76.87 4885.80 32568.40 2005-01-17 22:43:00.000 017 32187.30 76.77 4885.70 32569.10 2005-01-17 22:44:00.000 017 32183.70 76.81 4885.50 32564.90 2005-01-17 22:45:00.000 017 32181.80 76.88 4885.50 32563.40 2005-01-17 22:46:00.000 017 32182.60 76.84 4885.60 32564.30 2005-01-17 22:47:00.000 017 32182.30 76.79 4885.70 32563.90 2005-01-17 22:48:00.000 017 32180.70 76.84 4885.70 32562.00 2005-01-17 22:49:00.000 017 32181.50 76.85 4885.80 32563.20 2005-01-17 22:50:00.000 017 32182.00 76.90 4885.80 32563.50 2005-01-17 22:51:00.000 017 32182.70 76.91 4885.80 32564.40 2005-01-17 22:52:00.000 017 32183.80 76.84 4885.90 32565.40 2005-01-17 22:53:00.000 017 32183.90 76.84 4885.80 32565.50 2005-01-17 22:54:00.000 017 32183.40 76.85 4885.80 32564.90 2005-01-17 22:55:00.000 017 32182.50 76.83 4885.80 32564.10 2005-01-17 22:56:00.000 017 32183.00 76.88 4885.80 32564.60 2005-01-17 22:57:00.000 017 32185.20 76.88 4885.70 32566.90 2005-01-17 22:58:00.000 017 32187.40 76.82 4885.70 32569.00 2005-01-17 22:59:00.000 017 32187.10 76.79 4885.50 32568.50 2005-01-17 23:00:00.000 017 32185.50 76.76 4885.40 32566.80 2005-01-17 23:01:00.000 017 32184.20 76.81 4885.30 32565.50 2005-01-17 23:02:00.000 017 32183.60 76.81 4885.30 32565.10 2005-01-17 23:03:00.000 017 32183.20 76.80 4885.30 32564.80 2005-01-17 23:04:00.000 017 32182.40 76.82 4885.30 32563.80 2005-01-17 23:05:00.000 017 32181.40 76.85 4885.30 32562.90 2005-01-17 23:06:00.000 017 32180.90 76.87 4885.40 32562.30 2005-01-17 23:07:00.000 017 32181.00 76.90 4885.40 32562.40 2005-01-17 23:08:00.000 017 32181.70 76.91 4885.50 32563.30 2005-01-17 23:09:00.000 017 32182.00 76.89 4885.50 32563.50 2005-01-17 23:10:00.000 017 32181.20 76.92 4885.50 32562.60 2005-01-17 23:11:00.000 017 32180.40 76.93 4885.50 32562.00 2005-01-17 23:12:00.000 017 32180.30 76.92 4885.60 32561.90 2005-01-17 23:13:00.000 017 32180.50 76.92 4885.60 32562.10 2005-01-17 23:14:00.000 017 32180.50 76.90 4885.70 32562.30 2005-01-17 23:15:00.000 017 32179.90 76.91 4885.70 32561.40 2005-01-17 23:16:00.000 017 32179.50 76.89 4885.70 32561.00 2005-01-17 23:17:00.000 017 32180.50 76.91 4885.70 32562.30 2005-01-17 23:18:00.000 017 32182.10 76.90 4885.60 32563.50 2005-01-17 23:19:00.000 017 32184.20 76.95 4885.60 32565.70 2005-01-17 23:20:00.000 017 32186.70 76.87 4885.40 32568.30 2005-01-17 23:21:00.000 017 32187.00 76.82 4885.20 32568.60 2005-01-17 23:22:00.000 017 32186.50 76.80 4885.10 32567.90 2005-01-17 23:23:00.000 017 32186.00 76.79 4885.00 32567.30 2005-01-17 23:24:00.000 017 32186.80 76.79 4884.90 32568.00 2005-01-17 23:25:00.000 017 32188.20 76.66 4884.80 32569.50 2005-01-17 23:26:00.000 017 32185.70 76.63 4884.60 32566.90 2005-01-17 23:27:00.000 017 32180.00 76.78 4884.40 32561.20 2005-01-17 23:28:00.000 017 32178.80 76.84 4884.50 32560.00 2005-01-17 23:29:00.000 017 32176.60 76.82 4884.70 32557.70 2005-01-17 23:30:00.000 017 32170.30 77.11 4884.80 32551.30 2005-01-17 23:31:00.000 017 32171.10 77.05 4885.20 32552.80 2005-01-17 23:32:00.000 017 32175.20 76.97 4885.60 32557.20 2005-01-17 23:33:00.000 017 32179.90 76.84 4885.70 32561.70 2005-01-17 23:34:00.000 017 32180.90 76.85 4885.50 32562.50 2005-01-17 23:35:00.000 017 32180.40 76.86 4885.30 32561.90 2005-01-17 23:36:00.000 017 32181.70 76.90 4885.10 32563.20 2005-01-17 23:37:00.000 017 32183.70 76.87 4885.00 32565.30 2005-01-17 23:38:00.000 017 32182.70 76.84 4884.90 32564.10 2005-01-17 23:39:00.000 017 32179.10 76.91 4884.80 32560.40 2005-01-17 23:40:00.000 017 32174.90 77.12 4884.70 32556.00 2005-01-17 23:41:00.000 017 32177.20 77.11 4885.00 32559.10 2005-01-17 23:42:00.000 017 32179.60 77.13 4885.10 32561.30 2005-01-17 23:43:00.000 017 32181.30 77.16 4885.20 32562.90 2005-01-17 23:44:00.000 017 32181.30 77.17 4885.20 32563.00 2005-01-17 23:45:00.000 017 32180.00 77.29 4885.20 32561.30 2005-01-17 23:46:00.000 017 32179.30 77.31 4885.40 32560.90 2005-01-17 23:47:00.000 017 32178.00 77.41 4885.50 32559.50 2005-01-17 23:48:00.000 017 32179.00 77.40 4885.80 32560.80 2005-01-17 23:49:00.000 017 32179.30 77.40 4886.00 32560.90 2005-01-17 23:50:00.000 017 32181.20 77.26 4886.10 32562.90 2005-01-17 23:51:00.000 017 32184.30 77.02 4886.30 32566.20 2005-01-17 23:52:00.000 017 32185.10 76.84 4886.10 32566.80 2005-01-17 23:53:00.000 017 32179.70 76.47 4885.90 32561.00 2005-01-17 23:54:00.000 017 32165.90 76.41 4885.70 32546.10 2005-01-17 23:55:00.000 017 32164.50 76.28 4885.90 32546.00 2005-01-17 23:56:00.000 017 32170.00 76.27 4886.00 32551.80 2005-01-17 23:57:00.000 017 32180.30 76.17 4885.80 32562.20 2005-01-17 23:58:00.000 017 32188.80 75.80 4885.30 32570.50 2005-01-17 23:59:00.000 017 32190.50 75.24 4884.30 32572.20