Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-01-18 00:00:00.000 018 32169.80 74.89 4882.90 32550.20 2005-01-18 00:01:00.000 018 32147.50 75.55 4882.20 32527.70 2005-01-18 00:02:00.000 018 32128.00 76.66 4882.50 32508.40 2005-01-18 00:03:00.000 018 32117.40 77.70 4883.60 32498.80 2005-01-18 00:04:00.000 018 32118.10 78.10 4885.40 32500.60 2005-01-18 00:05:00.000 018 32127.80 77.57 4887.20 32511.10 2005-01-18 00:06:00.000 018 32133.90 76.93 4888.30 32516.80 2005-01-18 00:07:00.000 018 32134.70 76.85 4888.50 32517.30 2005-01-18 00:08:00.000 018 32136.50 76.98 4888.50 32519.10 2005-01-18 00:09:00.000 018 32142.50 76.94 4888.40 32525.20 2005-01-18 00:10:00.000 018 32150.80 76.51 4888.20 32533.60 2005-01-18 00:11:00.000 018 32156.70 75.95 4887.60 32538.90 2005-01-18 00:12:00.000 018 32161.90 75.71 4886.50 32543.50 2005-01-18 00:13:00.000 018 32169.50 75.48 4885.50 32551.30 2005-01-18 00:14:00.000 018 32180.00 74.92 4884.30 32561.60 2005-01-18 00:15:00.000 018 32185.50 74.26 4882.70 32566.60 2005-01-18 00:16:00.000 018 32180.00 74.07 4880.80 32559.50 2005-01-18 00:17:00.000 018 32168.90 74.34 4879.10 32547.40 2005-01-18 00:18:00.000 018 32154.70 75.11 4878.10 32534.70 2005-01-18 00:19:00.000 018 32142.90 75.98 4877.80 32523.50 2005-01-18 00:20:00.000 018 32140.30 76.20 4878.40 32521.10 2005-01-18 00:21:00.000 018 32137.80 76.39 4879.20 32518.30 2005-01-18 00:22:00.000 018 32138.50 76.43 4880.00 32519.90 2005-01-18 00:23:00.000 018 32139.40 76.31 4880.70 32520.60 2005-01-18 00:24:00.000 018 32139.30 76.31 4881.30 32520.70 2005-01-18 00:25:00.000 018 32138.50 76.34 4881.60 32519.70 2005-01-18 00:26:00.000 018 32137.40 76.37 4882.00 32518.70 2005-01-18 00:27:00.000 018 32136.40 76.44 4882.30 32517.90 2005-01-18 00:28:00.000 018 32137.80 76.47 4882.60 32519.70 2005-01-18 00:29:00.000 018 32137.30 76.43 4882.80 32518.40 2005-01-18 00:30:00.000 018 32136.00 76.56 4882.90 32517.50 2005-01-18 00:31:00.000 018 32135.40 76.61 4883.00 32517.10 2005-01-18 00:32:00.000 018 32134.40 76.64 4883.20 32516.00 2005-01-18 00:33:00.000 018 32133.90 76.65 4883.50 32515.80 2005-01-18 00:34:00.000 018 32134.00 76.67 4883.70 32515.70 2005-01-18 00:35:00.000 018 32134.00 76.64 4883.90 32515.70 2005-01-18 00:36:00.000 018 32133.30 76.63 4884.10 32515.20 2005-01-18 00:37:00.000 018 32132.10 76.68 4884.20 32513.80 2005-01-18 00:38:00.000 018 32131.00 76.75 4884.30 32512.90 2005-01-18 00:39:00.000 018 32129.50 76.80 4884.40 32511.40 2005-01-18 00:40:00.000 018 32128.40 76.81 4884.60 32510.40 2005-01-18 00:41:00.000 018 32127.90 76.79 4884.80 32510.00 2005-01-18 00:42:00.000 018 32127.20 76.82 4885.00 32509.40 2005-01-18 00:43:00.000 018 32126.00 76.85 4885.20 32507.90 2005-01-18 00:44:00.000 018 32124.70 76.81 4885.30 32506.60 2005-01-18 00:45:00.000 018 32124.80 76.79 4885.50 32506.80 2005-01-18 00:46:00.000 018 32127.10 76.70 4885.60 32509.40 2005-01-18 00:47:00.000 018 32129.80 76.54 4885.50 32512.20 2005-01-18 00:48:00.000 018 32128.80 76.55 4885.30 32510.80 2005-01-18 00:49:00.000 018 32126.90 76.67 4885.00 32508.80 2005-01-18 00:50:00.000 018 32124.50 76.75 4884.90 32506.40 2005-01-18 00:51:00.000 018 32123.70 76.75 4884.90 32505.80 2005-01-18 00:52:00.000 018 32124.90 76.64 4885.00 32506.90 2005-01-18 00:53:00.000 018 32126.40 76.55 4885.00 32508.40 2005-01-18 00:54:00.000 018 32127.60 76.50 4884.90 32509.70 2005-01-18 00:55:00.000 018 32128.80 76.38 4884.70 32510.80 2005-01-18 00:56:00.000 018 32128.90 76.34 4884.30 32510.70 2005-01-18 00:57:00.000 018 32128.80 76.30 4884.00 32510.60 2005-01-18 00:58:00.000 018 32128.60 76.24 4883.70 32510.30 2005-01-18 00:59:00.000 018 32128.10 76.16 4883.40 32509.70 2005-01-18 01:00:00.000 018 32128.70 76.07 4883.10 32510.20 2005-01-18 01:01:00.000 018 32129.50 76.01 4882.90 32511.10 2005-01-18 01:02:00.000 018 32129.80 75.95 4882.50 32511.10 2005-01-18 01:03:00.000 018 32130.40 75.86 4882.10 32511.80 2005-01-18 01:04:00.000 018 32130.40 75.83 4881.70 32511.60 2005-01-18 01:05:00.000 018 32129.60 75.84 4881.30 32510.80 2005-01-18 01:06:00.000 018 32128.40 75.86 4881.00 32509.60 2005-01-18 01:07:00.000 018 32127.30 75.87 4880.70 32508.50 2005-01-18 01:08:00.000 018 32126.50 75.85 4880.50 32507.50 2005-01-18 01:09:00.000 018 32126.00 75.85 4880.40 32507.10 2005-01-18 01:10:00.000 018 32126.30 75.84 4880.20 32507.30 2005-01-18 01:11:00.000 018 32126.70 75.81 4880.10 32507.80 2005-01-18 01:12:00.000 018 32126.90 75.79 4879.80 32507.90 2005-01-18 01:13:00.000 018 32127.10 75.77 4879.60 32508.10 2005-01-18 01:14:00.000 018 32127.90 75.71 4879.40 32508.80 2005-01-18 01:15:00.000 018 32128.60 75.67 4879.20 32509.50 2005-01-18 01:16:00.000 018 32129.60 75.63 4879.00 32510.50 2005-01-18 01:17:00.000 018 32129.90 75.64 4878.70 32510.70 2005-01-18 01:18:00.000 018 32130.10 75.67 4878.50 32510.70 2005-01-18 01:19:00.000 018 32130.30 75.68 4878.30 32511.00 2005-01-18 01:20:00.000 018 32130.70 75.70 4878.10 32511.50 2005-01-18 01:21:00.000 018 32133.90 75.66 4878.00 32514.60 2005-01-18 01:22:00.000 018 32137.50 75.62 4877.90 32518.30 2005-01-18 01:23:00.000 018 32139.80 75.65 4877.50 32520.70 2005-01-18 01:24:00.000 018 32140.90 75.71 4877.20 32521.30 2005-01-18 01:25:00.000 018 32142.70 75.84 4877.00 32522.90 2005-01-18 01:26:00.000 018 32145.00 76.06 4876.90 32526.30 2005-01-18 01:27:00.000 018 32149.30 76.28 4876.90 32530.90 2005-01-18 01:28:00.000 018 32153.80 76.52 4876.90 32534.90 2005-01-18 01:29:00.000 018 32155.40 76.92 4876.90 32535.70 2005-01-18 01:30:00.000 018 32157.10 77.16 4877.10 32537.80 2005-01-18 01:31:00.000 018 32160.30 77.44 4877.50 32541.40 2005-01-18 01:32:00.000 018 32159.50 77.85 4878.00 32540.30 2005-01-18 01:33:00.000 018 32160.10 78.27 4878.80 32541.40 2005-01-18 01:34:00.000 018 32160.10 78.63 4879.80 32541.00 2005-01-18 01:35:00.000 018 32159.90 78.96 4881.00 32541.20 2005-01-18 01:36:00.000 018 32158.10 79.33 4882.40 32539.90 2005-01-18 01:37:00.000 018 32155.90 79.60 4883.70 32538.20 2005-01-18 01:38:00.000 018 32153.10 79.89 4885.30 32535.10 2005-01-18 01:39:00.000 018 32153.00 79.98 4887.00 32535.50 2005-01-18 01:40:00.000 018 32152.50 79.99 4888.60 32535.50 2005-01-18 01:41:00.000 018 32153.20 79.97 4890.10 32536.40 2005-01-18 01:42:00.000 018 32150.20 80.02 4891.50 32533.10 2005-01-18 01:43:00.000 018 32147.90 79.97 4892.70 32531.50 2005-01-18 01:44:00.000 018 32147.60 79.94 4894.00 32531.40 2005-01-18 01:45:00.000 018 32148.60 79.92 4895.00 32532.60 2005-01-18 01:46:00.000 018 32151.10 79.87 4895.90 32535.30 2005-01-18 01:47:00.000 018 32154.70 79.76 4896.50 32539.20 2005-01-18 01:48:00.000 018 32156.60 79.70 4897.00 32540.70 2005-01-18 01:49:00.000 018 32159.20 79.73 4897.20 32543.60 2005-01-18 01:50:00.000 018 32161.50 79.77 4897.50 32545.80 2005-01-18 01:51:00.000 018 32162.20 79.79 4897.60 32546.30 2005-01-18 01:52:00.000 018 32163.00 79.77 4897.70 32547.20 2005-01-18 01:53:00.000 018 32163.20 79.72 4897.90 32547.30 2005-01-18 01:54:00.000 018 32163.80 79.66 4898.10 32548.20 2005-01-18 01:55:00.000 018 32164.40 79.61 4898.10 32548.60 2005-01-18 01:56:00.000 018 32165.90 79.47 4898.20 32550.20 2005-01-18 01:57:00.000 018 32166.50 79.35 4898.20 32550.70 2005-01-18 01:58:00.000 018 32167.70 79.19 4898.10 32551.90 2005-01-18 01:59:00.000 018 32168.70 79.02 4897.90 32552.60 2005-01-18 02:00:00.000 018 32171.00 78.89 4897.60 32555.00 2005-01-18 02:01:00.000 018 32172.50 78.82 4897.30 32556.20 2005-01-18 02:02:00.000 018 32173.10 78.77 4896.90 32556.70 2005-01-18 02:03:00.000 018 32173.70 78.76 4896.50 32557.30 2005-01-18 02:04:00.000 018 32173.80 78.76 4896.00 32557.30 2005-01-18 02:05:00.000 018 32174.00 78.73 4895.60 32557.50 2005-01-18 02:06:00.000 018 32173.40 78.69 4895.30 32556.80 2005-01-18 02:07:00.000 018 32173.70 78.65 4895.00 32557.00 2005-01-18 02:08:00.000 018 32172.30 78.63 4894.70 32555.50 2005-01-18 02:09:00.000 018 32170.00 78.66 4894.50 32553.10 2005-01-18 02:10:00.000 018 32169.50 78.68 4894.30 32552.90 2005-01-18 02:11:00.000 018 32169.50 78.72 4894.20 32552.90 2005-01-18 02:12:00.000 018 32169.30 78.75 4894.00 32552.80 2005-01-18 02:13:00.000 018 32167.80 78.81 4893.90 32551.00 2005-01-18 02:14:00.000 018 32165.90 78.88 4893.80 32549.10 2005-01-18 02:15:00.000 018 32167.80 78.84 4893.80 32551.40 2005-01-18 02:16:00.000 018 32169.60 78.89 4893.80 32553.10 2005-01-18 02:17:00.000 018 32165.70 79.02 4893.60 32548.80 2005-01-18 02:18:00.000 018 32161.30 79.06 4893.70 32544.70 2005-01-18 02:19:00.000 018 32159.50 79.06 4893.90 32543.00 2005-01-18 02:20:00.000 018 32158.60 79.05 4894.00 32542.10 2005-01-18 02:21:00.000 018 32159.60 79.08 4894.20 32543.10 2005-01-18 02:22:00.000 018 32162.40 79.10 4894.30 32546.20 2005-01-18 02:23:00.000 018 32165.60 79.10 4894.30 32549.30 2005-01-18 02:24:00.000 018 32164.20 79.17 4894.10 32547.70 2005-01-18 02:25:00.000 018 32162.90 79.16 4894.00 32546.20 2005-01-18 02:26:00.000 018 32161.80 79.13 4894.00 32545.20 2005-01-18 02:27:00.000 018 32155.90 79.16 4894.00 32538.80 2005-01-18 02:28:00.000 018 32149.40 79.23 4894.10 32532.70 2005-01-18 02:29:00.000 018 32146.80 79.24 4894.50 32530.40 2005-01-18 02:30:00.000 018 32147.30 79.22 4894.80 32531.10 2005-01-18 02:31:00.000 018 32149.60 79.16 4895.00 32533.50 2005-01-18 02:32:00.000 018 32157.20 79.09 4895.10 32541.40 2005-01-18 02:33:00.000 018 32166.20 78.93 4894.90 32550.40 2005-01-18 02:34:00.000 018 32172.90 78.67 4894.40 32556.70 2005-01-18 02:35:00.000 018 32175.90 78.41 4893.60 32559.30 2005-01-18 02:36:00.000 018 32177.30 78.29 4892.70 32560.40 2005-01-18 02:37:00.000 018 32177.40 78.25 4891.90 32560.50 2005-01-18 02:38:00.000 018 32176.90 78.19 4891.10 32560.10 2005-01-18 02:39:00.000 018 32176.20 78.17 4890.40 32559.00 2005-01-18 02:40:00.000 018 32169.40 78.16 4889.80 32551.60 2005-01-18 02:41:00.000 018 32159.60 78.15 4889.40 32541.80 2005-01-18 02:42:00.000 018 32151.00 78.49 4889.40 32533.30 2005-01-18 02:43:00.000 018 32148.90 78.83 4889.70 32531.80 2005-01-18 02:44:00.000 018 32150.70 78.69 4890.20 32533.80 2005-01-18 02:45:00.000 018 32153.90 78.43 4890.50 32537.10 2005-01-18 02:46:00.000 018 32157.20 78.21 4890.60 32540.20 2005-01-18 02:47:00.000 018 32160.80 77.95 4890.40 32543.80 2005-01-18 02:48:00.000 018 32164.20 77.71 4889.80 32547.00 2005-01-18 02:49:00.000 018 32163.80 77.53 4889.10 32546.20 2005-01-18 02:50:00.000 018 32159.50 77.48 4888.40 32541.60 2005-01-18 02:51:00.000 018 32159.90 77.55 4887.80 32542.30 2005-01-18 02:52:00.000 018 32164.60 77.50 4887.30 32547.10 2005-01-18 02:53:00.000 018 32166.40 77.35 4886.70 32548.40 2005-01-18 02:54:00.000 018 32166.00 77.30 4886.00 32548.00 2005-01-18 02:55:00.000 018 32164.00 77.29 4885.30 32545.80 2005-01-18 02:56:00.000 018 32162.60 77.31 4884.80 32544.30 2005-01-18 02:57:00.000 018 32163.50 77.37 4884.30 32545.40 2005-01-18 02:58:00.000 018 32165.50 77.45 4883.90 32547.20 2005-01-18 02:59:00.000 018 32166.80 77.51 4883.50 32548.50 2005-01-18 03:00:00.000 018 32166.00 77.51 4883.10 32547.40 2005-01-18 03:01:00.000 018 32165.90 77.52 4882.90 32547.40 2005-01-18 03:02:00.000 018 32165.10 77.50 4882.70 32546.40 2005-01-18 03:03:00.000 018 32165.30 77.51 4882.50 32546.60 2005-01-18 03:04:00.000 018 32167.80 77.50 4882.30 32549.40 2005-01-18 03:05:00.000 018 32169.60 77.45 4882.10 32551.00 2005-01-18 03:06:00.000 018 32170.40 77.40 4881.70 32551.70 2005-01-18 03:07:00.000 018 32169.60 77.35 4881.40 32551.00 2005-01-18 03:08:00.000 018 32165.00 77.38 4881.10 32545.90 2005-01-18 03:09:00.000 018 32158.00 77.48 4881.00 32538.70 2005-01-18 03:10:00.000 018 32151.10 77.64 4881.10 32532.20 2005-01-18 03:11:00.000 018 32145.00 77.90 4881.40 32526.20 2005-01-18 03:12:00.000 018 32142.90 77.97 4882.00 32524.40 2005-01-18 03:13:00.000 018 32143.40 77.93 4882.50 32525.20 2005-01-18 03:14:00.000 018 32145.90 77.84 4882.90 32527.80 2005-01-18 03:15:00.000 018 32149.00 77.68 4883.10 32530.80 2005-01-18 03:16:00.000 018 32151.70 77.56 4883.10 32533.60 2005-01-18 03:17:00.000 018 32156.40 77.39 4882.90 32538.10 2005-01-18 03:18:00.000 018 32159.10 77.08 4882.40 32540.80 2005-01-18 03:19:00.000 018 32158.10 76.90 4881.80 32539.40 2005-01-18 03:20:00.000 018 32155.20 76.92 4881.20 32536.30 2005-01-18 03:21:00.000 018 32152.20 76.97 4880.70 32533.30 2005-01-18 03:22:00.000 018 32147.40 77.09 4880.30 32528.00 2005-01-18 03:23:00.000 018 32141.70 77.27 4880.10 32522.70 2005-01-18 03:24:00.000 018 32135.50 77.44 4880.10 32516.90 2005-01-18 03:25:00.000 018 32133.20 77.40 4880.40 32514.50 2005-01-18 03:26:00.000 018 32135.00 77.21 4880.80 32516.50 2005-01-18 03:27:00.000 018 32140.10 76.95 4881.00 32521.90 2005-01-18 03:28:00.000 018 32145.20 76.68 4880.90 32526.80 2005-01-18 03:29:00.000 018 32148.40 76.48 4880.40 32529.70 2005-01-18 03:30:00.000 018 32149.40 76.34 4879.70 32530.30 2005-01-18 03:31:00.000 018 32149.50 76.27 4879.00 32530.30 2005-01-18 03:32:00.000 018 32149.90 76.22 4878.30 32530.60 2005-01-18 03:33:00.000 018 32151.20 76.14 4877.70 32531.90 2005-01-18 03:34:00.000 018 32152.20 76.03 4877.00 32532.60 2005-01-18 03:35:00.000 018 32152.10 75.99 4876.50 32532.40 2005-01-18 03:36:00.000 018 32151.80 76.00 4875.90 32532.10 2005-01-18 03:37:00.000 018 32151.90 76.00 4875.40 32532.10 2005-01-18 03:38:00.000 018 32151.80 75.99 4875.00 32531.80 2005-01-18 03:39:00.000 018 32151.50 75.98 4874.70 32531.60 2005-01-18 03:40:00.000 018 32151.40 75.96 4874.30 32531.40 2005-01-18 03:41:00.000 018 32151.20 75.95 4874.10 32531.20 2005-01-18 03:42:00.000 018 32150.90 75.93 4873.80 32530.90 2005-01-18 03:43:00.000 018 32151.20 75.87 4873.60 32531.20 2005-01-18 03:44:00.000 018 32151.80 75.87 4873.50 32531.70 2005-01-18 03:45:00.000 018 32152.10 75.89 4873.30 32531.90 2005-01-18 03:46:00.000 018 32152.80 75.90 4873.10 32532.60 2005-01-18 03:47:00.000 018 32153.20 75.87 4872.90 32532.90 2005-01-18 03:48:00.000 018 32153.30 75.88 4872.70 32533.00 2005-01-18 03:49:00.000 018 32153.40 75.90 4872.60 32533.10 2005-01-18 03:50:00.000 018 32153.80 75.92 4872.50 32533.50 2005-01-18 03:51:00.000 018 32153.80 75.94 4872.40 32533.50 2005-01-18 03:52:00.000 018 32153.80 75.95 4872.40 32533.50 2005-01-18 03:53:00.000 018 32154.00 75.95 4872.40 32533.60 2005-01-18 03:54:00.000 018 32154.60 75.94 4872.40 32534.20 2005-01-18 03:55:00.000 018 32155.00 75.91 4872.40 32534.80 2005-01-18 03:56:00.000 018 32154.60 75.93 4872.40 32534.00 2005-01-18 03:57:00.000 018 32154.20 75.96 4872.40 32533.90 2005-01-18 03:58:00.000 018 32153.70 75.92 4872.40 32533.30 2005-01-18 03:59:00.000 018 32153.20 75.91 4872.50 32533.00 2005-01-18 04:00:00.000 018 32152.70 75.88 4872.50 32532.30 2005-01-18 04:01:00.000 018 32153.00 75.83 4872.60 32532.80 2005-01-18 04:02:00.000 018 32153.50 75.77 4872.70 32533.40 2005-01-18 04:03:00.000 018 32154.20 75.70 4872.70 32533.90 2005-01-18 04:04:00.000 018 32155.00 75.62 4872.60 32534.70 2005-01-18 04:05:00.000 018 32155.60 75.62 4872.50 32535.20 2005-01-18 04:06:00.000 018 32156.30 75.60 4872.40 32535.90 2005-01-18 04:07:00.000 018 32158.10 75.56 4872.20 32537.70 2005-01-18 04:08:00.000 018 32161.20 75.49 4872.10 32540.90 2005-01-18 04:09:00.000 018 32163.50 75.47 4871.90 32543.00 2005-01-18 04:10:00.000 018 32165.60 75.44 4871.60 32545.00 2005-01-18 04:11:00.000 018 32167.10 75.44 4871.30 32546.20 2005-01-18 04:12:00.000 018 32168.90 75.48 4871.00 32547.80 2005-01-18 04:13:00.000 018 32171.50 75.51 4870.80 32550.70 2005-01-18 04:14:00.000 018 32173.60 75.56 4870.60 32552.70 2005-01-18 04:15:00.000 018 32176.50 75.63 4870.40 32555.90 2005-01-18 04:16:00.000 018 32178.90 75.73 4870.30 32558.20 2005-01-18 04:17:00.000 018 32180.40 75.85 4870.30 32559.20 2005-01-18 04:18:00.000 018 32181.80 76.04 4870.30 32560.90 2005-01-18 04:19:00.000 018 32183.60 76.18 4870.50 32562.60 2005-01-18 04:20:00.000 018 32185.20 76.34 4870.70 32564.50 2005-01-18 04:21:00.000 018 32187.10 76.46 4871.00 32566.30 2005-01-18 04:22:00.000 018 32188.20 76.57 4871.50 32567.50 2005-01-18 04:23:00.000 018 32188.70 76.67 4871.90 32568.20 2005-01-18 04:24:00.000 018 32189.60 76.77 4872.50 32569.20 2005-01-18 04:25:00.000 018 32189.70 76.81 4873.10 32569.30 2005-01-18 04:26:00.000 018 32189.70 76.84 4873.80 32569.50 2005-01-18 04:27:00.000 018 32189.90 76.88 4874.60 32569.70 2005-01-18 04:28:00.000 018 32189.40 76.92 4875.20 32569.10 2005-01-18 04:29:00.000 018 32187.10 76.89 4875.90 32567.00 2005-01-18 04:30:00.000 018 32186.90 76.84 4876.70 32567.00 2005-01-18 04:31:00.000 018 32186.80 76.83 4877.30 32567.30 2005-01-18 04:32:00.000 018 32186.10 76.71 4877.90 32566.50 2005-01-18 04:33:00.000 018 32187.00 76.52 4878.50 32567.30 2005-01-18 04:34:00.000 018 32187.90 76.33 4878.90 32568.30 2005-01-18 04:35:00.000 018 32188.40 76.11 4879.10 32568.50 2005-01-18 04:36:00.000 018 32187.70 75.88 4879.20 32567.90 2005-01-18 04:37:00.000 018 32186.10 75.70 4879.20 32566.40 2005-01-18 04:38:00.000 018 32184.20 75.55 4879.10 32564.20 2005-01-18 04:39:00.000 018 32182.90 75.46 4878.90 32563.00 2005-01-18 04:40:00.000 018 32182.60 75.50 4878.70 32562.70 2005-01-18 04:41:00.000 018 32181.90 75.58 4878.50 32562.10 2005-01-18 04:42:00.000 018 32182.50 75.66 4878.30 32562.70 2005-01-18 04:43:00.000 018 32182.50 75.74 4878.10 32562.60 2005-01-18 04:44:00.000 018 32182.50 75.82 4878.00 32562.70 2005-01-18 04:45:00.000 018 32182.90 75.90 4878.00 32563.10 2005-01-18 04:46:00.000 018 32183.10 75.96 4877.90 32563.30 2005-01-18 04:47:00.000 018 32183.30 76.02 4877.90 32563.40 2005-01-18 04:48:00.000 018 32184.10 76.02 4877.90 32564.30 2005-01-18 04:49:00.000 018 32184.50 75.95 4877.90 32564.70 2005-01-18 04:50:00.000 018 32184.20 75.94 4877.90 32564.40 2005-01-18 04:51:00.000 018 32184.00 75.95 4877.80 32564.20 2005-01-18 04:52:00.000 018 32183.60 75.90 4877.80 32563.60 2005-01-18 04:53:00.000 018 32183.60 75.86 4877.80 32563.70 2005-01-18 04:54:00.000 018 32183.00 75.88 4877.80 32562.90 2005-01-18 04:55:00.000 018 32181.90 75.99 4877.80 32561.90 2005-01-18 04:56:00.000 018 32180.50 76.16 4877.90 32560.50 2005-01-18 04:57:00.000 018 32179.30 76.32 4878.00 32559.60 2005-01-18 04:58:00.000 018 32177.70 76.46 4878.20 32557.80 2005-01-18 04:59:00.000 018 32176.60 76.57 4878.50 32556.90 2005-01-18 05:00:00.000 018 32175.70 76.63 4878.90 32556.30 2005-01-18 05:01:00.000 018 32175.50 76.63 4879.20 32556.10 2005-01-18 05:02:00.000 018 32175.30 76.63 4879.50 32556.00 2005-01-18 05:03:00.000 018 32174.70 76.64 4879.90 32555.40 2005-01-18 05:04:00.000 018 32174.00 76.65 4880.10 32554.70 2005-01-18 05:05:00.000 018 32173.50 76.64 4880.40 32554.10 2005-01-18 05:06:00.000 018 32173.00 76.62 4880.60 32553.80 2005-01-18 05:07:00.000 018 32172.70 76.61 4880.80 32553.60 2005-01-18 05:08:00.000 018 32172.10 76.58 4880.90 32552.90 2005-01-18 05:09:00.000 018 32171.30 76.55 4881.00 32552.00 2005-01-18 05:10:00.000 018 32170.70 76.55 4881.10 32551.70 2005-01-18 05:11:00.000 018 32170.00 76.53 4881.10 32550.90 2005-01-18 05:12:00.000 018 32169.80 76.54 4881.20 32550.80 2005-01-18 05:13:00.000 018 32169.60 76.52 4881.30 32550.60 2005-01-18 05:14:00.000 018 32169.00 76.50 4881.30 32549.90 2005-01-18 05:15:00.000 018 32168.50 76.51 4881.30 32549.40 2005-01-18 05:16:00.000 018 32167.70 76.52 4881.30 32548.50 2005-01-18 05:17:00.000 018 32166.80 76.56 4881.30 32547.70 2005-01-18 05:18:00.000 018 32166.40 76.61 4881.30 32547.30 2005-01-18 05:19:00.000 018 32166.10 76.65 4881.40 32547.10 2005-01-18 05:20:00.000 018 32165.70 76.67 4881.40 32546.80 2005-01-18 05:21:00.000 018 32165.60 76.69 4881.50 32546.60 2005-01-18 05:22:00.000 018 32165.60 76.70 4881.60 32546.50 2005-01-18 05:23:00.000 018 32165.40 76.70 4881.60 32546.40 2005-01-18 05:24:00.000 018 32165.00 76.69 4881.70 32546.00 2005-01-18 05:25:00.000 018 32164.60 76.69 4881.70 32545.80 2005-01-18 05:26:00.000 018 32163.90 76.70 4881.80 32544.90 2005-01-18 05:27:00.000 018 32163.10 76.72 4881.80 32544.20 2005-01-18 05:28:00.000 018 32162.40 76.76 4881.80 32543.40 2005-01-18 05:29:00.000 018 32161.30 76.78 4881.90 32542.30 2005-01-18 05:30:00.000 018 32160.60 76.83 4882.00 32541.80 2005-01-18 05:31:00.000 018 32160.20 76.86 4882.20 32541.40 2005-01-18 05:32:00.000 018 32159.80 76.85 4882.30 32541.20 2005-01-18 05:33:00.000 018 32159.90 76.85 4882.40 32541.30 2005-01-18 05:34:00.000 018 32159.80 76.82 4882.50 32541.10 2005-01-18 05:35:00.000 018 32159.90 76.80 4882.50 32541.30 2005-01-18 05:36:00.000 018 32160.30 76.79 4882.50 32541.70 2005-01-18 05:37:00.000 018 32160.50 76.76 4882.50 32541.80 2005-01-18 05:38:00.000 018 32160.60 76.72 4882.50 32541.90 2005-01-18 05:39:00.000 018 32160.80 76.69 4882.40 32541.90 2005-01-18 05:40:00.000 018 32160.70 76.68 4882.40 32541.80 2005-01-18 05:41:00.000 018 32160.70 76.69 4882.30 32542.00 2005-01-18 05:42:00.000 018 32161.10 76.68 4882.20 32542.40 2005-01-18 05:43:00.000 018 32161.30 76.66 4882.20 32542.40 2005-01-18 05:44:00.000 018 32161.50 76.66 4882.10 32542.60 2005-01-18 05:45:00.000 018 32161.60 76.65 4881.90 32542.90 2005-01-18 05:46:00.000 018 32161.80 76.63 4881.90 32542.90 2005-01-18 05:47:00.000 018 32161.80 76.62 4881.80 32543.00 2005-01-18 05:48:00.000 018 32162.00 76.63 4881.80 32543.10 2005-01-18 05:49:00.000 018 32162.10 76.63 4881.70 32543.20 2005-01-18 05:50:00.000 018 32162.00 76.62 4881.70 32543.10 2005-01-18 05:51:00.000 018 32162.30 76.60 4881.60 32543.30 2005-01-18 05:52:00.000 018 32162.40 76.58 4881.60 32543.40 2005-01-18 05:53:00.000 018 32162.50 76.54 4881.50 32543.60 2005-01-18 05:54:00.000 018 32162.70 76.51 4881.40 32543.80 2005-01-18 05:55:00.000 018 32162.90 76.48 4881.40 32544.00 2005-01-18 05:56:00.000 018 32163.00 76.43 4881.30 32544.00 2005-01-18 05:57:00.000 018 32163.00 76.40 4881.20 32543.90 2005-01-18 05:58:00.000 018 32163.10 76.38 4881.10 32544.10 2005-01-18 05:59:00.000 018 32162.90 76.37 4881.00 32543.90 2005-01-18 06:00:00.000 018 32163.20 76.37 4880.90 32543.90 2005-01-18 06:01:00.000 018 32165.90 76.50 4880.90 32547.10 2005-01-18 06:02:00.000 018 32166.10 76.26 4880.80 32546.90 2005-01-18 06:03:00.000 018 32165.90 76.12 4880.60 32546.70 2005-01-18 06:04:00.000 018 32164.40 76.11 4880.50 32545.20 2005-01-18 06:05:00.000 018 32164.10 76.25 4880.30 32544.90 2005-01-18 06:06:00.000 018 32163.80 76.37 4880.20 32544.70 2005-01-18 06:07:00.000 018 32162.40 76.42 4880.20 32543.10 2005-01-18 06:08:00.000 018 32162.50 76.52 4880.30 32543.40 2005-01-18 06:09:00.000 018 32163.60 76.57 4880.30 32544.60 2005-01-18 06:10:00.000 018 32164.80 76.51 4880.40 32545.90 2005-01-18 06:11:00.000 018 32164.50 76.34 4880.40 32545.40 2005-01-18 06:12:00.000 018 32164.40 76.26 4880.40 32545.30 2005-01-18 06:13:00.000 018 32165.10 76.29 4880.40 32546.00 2005-01-18 06:14:00.000 018 32165.90 76.31 4880.30 32546.80 2005-01-18 06:15:00.000 018 32166.00 76.30 4880.20 32546.80 2005-01-18 06:16:00.000 018 32166.10 76.30 4880.20 32546.80 2005-01-18 06:17:00.000 018 32166.10 76.33 4880.10 32546.90 2005-01-18 06:18:00.000 018 32166.30 76.38 4880.10 32547.10 2005-01-18 06:19:00.000 018 32166.40 76.42 4880.10 32547.10 2005-01-18 06:20:00.000 018 32166.30 76.45 4880.10 32547.10 2005-01-18 06:21:00.000 018 32166.40 76.48 4880.10 32547.30 2005-01-18 06:22:00.000 018 32166.90 76.54 4880.20 32547.70 2005-01-18 06:23:00.000 018 32167.70 76.56 4880.30 32548.70 2005-01-18 06:24:00.000 018 32169.40 76.56 4880.50 32550.30 2005-01-18 06:25:00.000 018 32170.20 76.55 4880.60 32551.10 2005-01-18 06:26:00.000 018 32170.60 76.56 4880.60 32551.50 2005-01-18 06:27:00.000 018 32170.60 76.59 4880.70 32551.50 2005-01-18 06:28:00.000 018 32169.70 76.56 4880.80 32550.60 2005-01-18 06:29:00.000 018 32169.10 76.50 4880.90 32549.90 2005-01-18 06:30:00.000 018 32168.90 76.43 4881.10 32549.90 2005-01-18 06:31:00.000 018 32168.20 76.36 4881.10 32549.00 2005-01-18 06:32:00.000 018 32168.20 76.40 4881.20 32549.40 2005-01-18 06:33:00.000 018 32167.40 76.34 4881.30 32548.00 2005-01-18 06:34:00.000 018 32171.80 76.44 4881.40 32553.20 2005-01-18 06:35:00.000 018 32167.20 76.14 4881.30 32547.60 2005-01-18 06:36:00.000 018 32165.20 76.36 4881.30 32545.70 2005-01-18 06:37:00.000 018 32166.80 76.63 4881.30 32547.70 2005-01-18 06:38:00.000 018 32168.90 76.66 4881.40 32549.90 2005-01-18 06:39:00.000 018 32169.10 76.58 4881.50 32550.10 2005-01-18 06:40:00.000 018 32168.20 76.41 4881.60 32548.90 2005-01-18 06:41:00.000 018 32167.90 76.36 4881.70 32548.80 2005-01-18 06:42:00.000 018 32170.20 76.50 4881.80 32551.60 2005-01-18 06:43:00.000 018 32171.10 76.60 4881.70 32552.20 2005-01-18 06:44:00.000 018 32168.70 76.50 4881.70 32549.70 2005-01-18 06:45:00.000 018 32165.40 76.20 4881.80 32545.90 2005-01-18 06:46:00.000 018 32165.10 75.91 4881.80 32545.90 2005-01-18 06:47:00.000 018 32162.40 75.65 4881.70 32543.40 2005-01-18 06:48:00.000 018 32160.90 75.55 4881.40 32541.80 2005-01-18 06:49:00.000 018 32159.30 75.36 4881.10 32539.80 2005-01-18 06:50:00.000 018 32158.20 75.30 4880.80 32538.80 2005-01-18 06:51:00.000 018 32157.30 75.31 4880.30 32537.80 2005-01-18 06:52:00.000 018 32156.20 75.37 4879.90 32537.00 2005-01-18 06:53:00.000 018 32154.60 75.56 4879.50 32535.10 2005-01-18 06:54:00.000 018 32151.40 75.68 4879.20 32531.80 2005-01-18 06:55:00.000 018 32146.60 76.08 4879.00 32527.70 2005-01-18 06:56:00.000 018 32140.80 76.37 4879.00 32521.20 2005-01-18 06:57:00.000 018 32139.20 76.65 4879.30 32520.10 2005-01-18 06:58:00.000 018 32138.10 76.82 4879.80 32519.10 2005-01-18 06:59:00.000 018 32138.40 76.91 4880.30 32519.60 2005-01-18 07:00:00.000 018 32139.30 76.94 4880.90 32520.70 2005-01-18 07:01:00.000 018 32140.30 76.97 4881.20 32521.90 2005-01-18 07:02:00.000 018 32140.90 76.96 4881.60 32522.60 2005-01-18 07:03:00.000 018 32141.70 76.90 4882.00 32523.20 2005-01-18 07:04:00.000 018 32142.40 76.82 4882.40 32523.80 2005-01-18 07:05:00.000 018 32142.20 76.68 4882.70 32523.50 2005-01-18 07:06:00.000 018 32143.90 76.60 4883.00 32525.50 2005-01-18 07:07:00.000 018 32143.10 76.52 4883.10 32524.80 2005-01-18 07:08:00.000 018 32141.10 76.44 4883.20 32522.70 2005-01-18 07:09:00.000 018 32139.30 76.41 4883.30 32520.60 2005-01-18 07:10:00.000 018 32139.40 76.40 4883.50 32521.00 2005-01-18 07:11:00.000 018 32138.40 76.31 4883.50 32520.00 2005-01-18 07:12:00.000 018 32137.30 76.23 4883.30 32518.70 2005-01-18 07:13:00.000 018 32139.70 76.09 4883.30 32521.20 2005-01-18 07:14:00.000 018 32142.80 75.94 4883.10 32523.90 2005-01-18 07:15:00.000 018 32145.20 75.78 4882.90 32526.60 2005-01-18 07:16:00.000 018 32146.40 75.69 4882.60 32527.60 2005-01-18 07:17:00.000 018 32146.40 75.61 4882.40 32527.40 2005-01-18 07:18:00.000 018 32144.80 75.45 4882.30 32526.00 2005-01-18 07:19:00.000 018 32142.10 75.31 4882.40 32523.10 2005-01-18 07:20:00.000 018 32141.00 75.19 4882.40 32522.50 2005-01-18 07:21:00.000 018 32140.60 75.07 4882.50 32521.90 2005-01-18 07:22:00.000 018 32140.40 74.97 4882.40 32521.50 2005-01-18 07:23:00.000 018 32140.30 74.92 4882.20 32521.30 2005-01-18 07:24:00.000 018 32138.70 74.79 4882.00 32519.70 2005-01-18 07:25:00.000 018 32136.30 74.70 4881.80 32517.40 2005-01-18 07:26:00.000 018 32134.70 74.72 4881.60 32515.90 2005-01-18 07:27:00.000 018 32132.00 74.81 4881.50 32512.90 2005-01-18 07:28:00.000 018 32131.50 74.92 4881.50 32512.60 2005-01-18 07:29:00.000 018 32130.20 75.00 4881.60 32511.40 2005-01-18 07:30:00.000 018 32129.20 75.05 4881.90 32510.50 2005-01-18 07:31:00.000 018 32128.00 75.04 4882.10 32509.30 2005-01-18 07:32:00.000 018 32127.00 75.06 4882.50 32508.30 2005-01-18 07:33:00.000 018 32125.70 75.18 4882.80 32507.20 2005-01-18 07:34:00.000 018 32125.70 75.28 4883.20 32507.30 2005-01-18 07:35:00.000 018 32125.60 75.45 4883.60 32507.50 2005-01-18 07:36:00.000 018 32124.90 75.62 4884.00 32507.00 2005-01-18 07:37:00.000 018 32125.30 75.73 4884.50 32507.30 2005-01-18 07:38:00.000 018 32126.30 75.71 4885.00 32508.30 2005-01-18 07:39:00.000 018 32127.10 75.60 4885.40 32509.00 2005-01-18 07:40:00.000 018 32126.50 75.51 4885.80 32508.50 2005-01-18 07:41:00.000 018 32125.90 75.47 4886.20 32507.90 2005-01-18 07:42:00.000 018 32125.50 75.53 4886.70 32507.60 2005-01-18 07:43:00.000 018 32124.10 75.62 4887.30 32506.30 2005-01-18 07:44:00.000 018 32123.10 75.71 4888.00 32505.30 2005-01-18 07:45:00.000 018 32122.00 75.67 4888.70 32504.00 2005-01-18 07:46:00.000 018 32120.60 75.82 4889.30 32503.70 2005-01-18 07:47:00.000 018 32118.70 76.13 4889.90 32501.40 2005-01-18 07:48:00.000 018 32118.70 76.73 4890.70 32501.30 2005-01-18 07:49:00.000 018 32123.80 76.65 4891.60 32508.00 2005-01-18 07:50:00.000 018 32124.40 76.59 4892.30 32506.00 2005-01-18 07:51:00.000 018 32131.60 76.36 4893.00 32516.10 2005-01-18 07:52:00.000 018 32130.60 76.02 4893.20 32513.80 2005-01-18 07:53:00.000 018 32131.90 75.62 4893.40 32514.90 2005-01-18 07:54:00.000 018 32129.00 75.09 4893.40 32512.70 2005-01-18 07:55:00.000 018 32123.30 75.28 4893.10 32506.00 2005-01-18 07:56:00.000 018 32127.50 74.71 4893.00 32510.80 2005-01-18 07:57:00.000 018 32127.50 74.30 4892.60 32510.10 2005-01-18 07:58:00.000 018 32128.10 74.11 4892.10 32511.20 2005-01-18 07:59:00.000 018 32128.80 74.02 4891.60 32511.50 2005-01-18 08:00:00.000 018 32128.10 74.28 4891.30 32510.80 2005-01-18 08:01:00.000 018 32125.90 74.43 4891.20 32508.20 2005-01-18 08:02:00.000 018 32125.40 74.40 4891.50 32507.90 2005-01-18 08:03:00.000 018 32124.10 74.52 4891.90 32507.00 2005-01-18 08:04:00.000 018 32122.40 74.75 4892.40 32505.50 2005-01-18 08:05:00.000 018 32121.90 74.85 4893.10 32504.90 2005-01-18 08:06:00.000 018 32122.50 74.90 4893.80 32505.50 2005-01-18 08:07:00.000 018 32123.30 74.90 4894.50 32506.90 2005-01-18 08:08:00.000 018 32126.00 75.03 4895.00 32509.60 2005-01-18 08:09:00.000 018 32127.80 75.20 4895.50 32511.30 2005-01-18 08:10:00.000 018 32130.20 75.29 4896.00 32513.70 2005-01-18 08:11:00.000 018 32133.40 75.25 4896.50 32516.70 2005-01-18 08:12:00.000 018 32136.30 75.05 4896.80 32519.60 2005-01-18 08:13:00.000 018 32137.00 74.92 4897.10 32520.50 2005-01-18 08:14:00.000 018 32139.40 74.69 4897.30 32522.80 2005-01-18 08:15:00.000 018 32140.30 74.50 4897.40 32523.50 2005-01-18 08:16:00.000 018 32141.90 74.38 4897.50 32525.10 2005-01-18 08:17:00.000 018 32142.80 74.41 4897.50 32525.70 2005-01-18 08:18:00.000 018 32141.90 74.54 4897.50 32525.50 2005-01-18 08:19:00.000 018 32142.00 74.76 4897.70 32525.30 2005-01-18 08:20:00.000 018 32142.20 74.88 4898.00 32525.50 2005-01-18 08:21:00.000 018 32143.20 75.02 4898.50 32527.20 2005-01-18 08:22:00.000 018 32143.70 75.28 4898.90 32527.50 2005-01-18 08:23:00.000 018 32141.90 75.45 4899.40 32525.10 2005-01-18 08:24:00.000 018 32142.40 75.67 4900.10 32526.30 2005-01-18 08:25:00.000 018 32142.30 75.90 4900.80 32526.10 2005-01-18 08:26:00.000 018 32142.60 75.85 4901.60 32526.60 2005-01-18 08:27:00.000 018 32144.20 75.82 4902.30 32528.60 2005-01-18 08:28:00.000 018 32145.70 75.89 4902.90 32530.10 2005-01-18 08:29:00.000 018 32145.60 75.92 4903.40 32530.00 2005-01-18 08:30:00.000 018 32145.60 75.92 4904.00 32530.00 2005-01-18 08:31:00.000 018 32146.80 75.92 4904.40 32531.60 2005-01-18 08:32:00.000 018 32146.20 75.97 4904.80 32530.80 2005-01-18 08:33:00.000 018 32147.30 76.00 4905.20 32532.30 2005-01-18 08:34:00.000 018 32146.00 76.09 4905.50 32530.70 2005-01-18 08:35:00.000 018 32147.60 76.12 4905.90 32533.20 2005-01-18 08:36:00.000 018 32147.10 76.28 4906.20 32531.90 2005-01-18 08:37:00.000 018 32148.90 76.22 4906.60 32534.30 2005-01-18 08:38:00.000 018 32148.90 76.13 4906.90 32534.00 2005-01-18 08:39:00.000 018 32148.40 75.97 4907.20 32533.20 2005-01-18 08:40:00.000 018 32149.10 75.93 4907.40 32534.00 2005-01-18 08:41:00.000 018 32151.10 75.81 4907.60 32537.30 2005-01-18 08:42:00.000 018 32148.70 75.72 4907.50 32533.60 2005-01-18 08:43:00.000 018 32149.90 75.83 4907.50 32535.60 2005-01-18 08:44:00.000 018 32148.50 75.84 4907.30 32533.40 2005-01-18 08:45:00.000 018 32147.70 75.77 4907.20 32533.00 2005-01-18 08:46:00.000 018 32150.70 75.56 4907.10 32536.00 2005-01-18 08:47:00.000 018 32154.30 75.41 4906.70 32539.40 2005-01-18 08:48:00.000 018 32156.20 75.25 4906.00 32540.70 2005-01-18 08:49:00.000 018 32156.60 75.36 4905.30 32541.10 2005-01-18 08:50:00.000 018 32157.40 75.49 4904.60 32541.90 2005-01-18 08:51:00.000 018 32156.70 75.64 4904.10 32541.00 2005-01-18 08:52:00.000 018 32156.60 75.76 4903.80 32541.00 2005-01-18 08:53:00.000 018 32156.20 75.92 4903.70 32540.40 2005-01-18 08:54:00.000 018 32154.90 75.95 4903.80 32539.30 2005-01-18 08:55:00.000 018 32154.90 76.06 4904.00 32539.70 2005-01-18 08:56:00.000 018 32157.10 76.20 4904.20 32541.60 2005-01-18 08:57:00.000 018 32158.90 76.12 4904.40 32543.50 2005-01-18 08:58:00.000 018 32158.70 76.01 4904.40 32542.80 2005-01-18 08:59:00.000 018 32158.80 76.13 4904.50 32543.10 2005-01-18 09:00:00.000 018 32159.80 76.17 4904.50 32544.40 2005-01-18 09:01:00.000 018 32159.50 76.12 4904.50 32543.90 2005-01-18 09:02:00.000 018 32159.50 76.06 4904.50 32544.10 2005-01-18 09:03:00.000 018 32158.80 76.02 4904.60 32543.30 2005-01-18 09:04:00.000 018 32157.90 75.95 4904.60 32542.40 2005-01-18 09:05:00.000 018 32156.60 76.16 4904.70 32541.10 2005-01-18 09:06:00.000 018 32158.70 76.21 4904.80 32543.50 2005-01-18 09:07:00.000 018 32158.80 76.21 4904.90 32543.40 2005-01-18 09:08:00.000 018 32157.90 76.16 4905.00 32542.50 2005-01-18 09:09:00.000 018 32158.50 76.06 4905.10 32543.00 2005-01-18 09:10:00.000 018 32159.20 75.99 4905.10 32543.70 2005-01-18 09:11:00.000 018 32159.20 75.87 4905.00 32543.80 2005-01-18 09:12:00.000 018 32161.00 75.74 4904.90 32545.50 2005-01-18 09:13:00.000 018 32161.10 75.86 4904.60 32545.60 2005-01-18 09:14:00.000 018 32160.20 76.03 4904.30 32544.50 2005-01-18 09:15:00.000 018 32158.50 76.14 4904.20 32542.90 2005-01-18 09:16:00.000 018 32158.40 76.15 4904.30 32542.90 2005-01-18 09:17:00.000 018 32160.10 76.18 4904.50 32544.80 2005-01-18 09:18:00.000 018 32161.10 76.22 4904.40 32545.50 2005-01-18 09:19:00.000 018 32163.00 76.17 4904.20 32547.60 2005-01-18 09:20:00.000 018 32163.60 76.13 4903.90 32548.00 2005-01-18 09:21:00.000 018 32164.40 76.10 4903.60 32548.80 2005-01-18 09:22:00.000 018 32166.00 76.12 4903.20 32550.40 2005-01-18 09:23:00.000 018 32165.90 76.14 4902.60 32549.90 2005-01-18 09:24:00.000 018 32165.90 76.01 4902.10 32550.00 2005-01-18 09:25:00.000 018 32166.50 76.10 4901.60 32550.50 2005-01-18 09:26:00.000 018 32167.90 76.29 4900.90 32552.00 2005-01-18 09:27:00.000 018 32169.80 76.38 4900.10 32553.80 2005-01-18 09:28:00.000 018 32168.70 76.49 4899.30 32552.10 2005-01-18 09:29:00.000 018 32169.90 76.60 4898.60 32553.70 2005-01-18 09:30:00.000 018 32172.30 76.71 4897.80 32555.70 2005-01-18 09:31:00.000 018 32173.80 76.65 4897.00 32557.20 2005-01-18 09:32:00.000 018 32175.20 76.52 4896.00 32558.50 2005-01-18 09:33:00.000 018 32176.10 76.50 4895.00 32559.10 2005-01-18 09:34:00.000 018 32177.10 76.45 4893.80 32559.80 2005-01-18 09:35:00.000 018 32177.40 76.38 4892.60 32560.00 2005-01-18 09:36:00.000 018 32176.40 76.40 4891.30 32558.80 2005-01-18 09:37:00.000 018 32175.80 76.40 4890.40 32558.00 2005-01-18 09:38:00.000 018 32175.50 76.36 4889.40 32557.80 2005-01-18 09:39:00.000 018 32175.30 76.17 4888.50 32557.40 2005-01-18 09:40:00.000 018 32172.40 76.12 4887.60 32553.90 2005-01-18 09:41:00.000 018 32170.60 76.07 4886.80 32552.20 2005-01-18 09:42:00.000 018 32167.90 76.14 4886.10 32549.30 2005-01-18 09:43:00.000 018 32165.40 76.25 4885.70 32546.90 2005-01-18 09:44:00.000 018 32162.70 76.47 4885.40 32544.30 2005-01-18 09:45:00.000 018 32162.80 76.46 4885.40 32544.70 2005-01-18 09:46:00.000 018 32160.90 76.49 4885.50 32542.50 2005-01-18 09:47:00.000 018 32160.90 76.54 4885.70 32542.70 2005-01-18 09:48:00.000 018 32160.70 76.72 4886.00 32542.60 2005-01-18 09:49:00.000 018 32160.80 76.86 4886.30 32543.10 2005-01-18 09:50:00.000 018 32161.40 76.84 4886.70 32543.50 2005-01-18 09:51:00.000 018 32161.10 76.89 4887.20 32543.00 2005-01-18 09:52:00.000 018 32161.30 76.94 4887.70 32543.20 2005-01-18 09:53:00.000 018 32162.90 76.88 4888.30 32545.30 2005-01-18 09:54:00.000 018 32162.80 76.88 4888.90 32544.90 2005-01-18 09:55:00.000 018 32161.80 76.88 4889.40 32544.30 2005-01-18 09:56:00.000 018 32160.90 76.94 4890.00 32543.70 2005-01-18 09:57:00.000 018 32159.20 76.99 4890.70 32541.90 2005-01-18 09:58:00.000 018 32157.50 77.00 4891.50 32540.00 2005-01-18 09:59:00.000 018 32157.00 76.88 4892.40 32539.80 2005-01-18 10:00:00.000 018 32156.30 76.82 4893.40 32539.40 2005-01-18 10:01:00.000 018 32155.90 76.83 4894.00 32539.00 2005-01-18 10:02:00.000 018 32156.50 76.84 4894.60 32539.60 2005-01-18 10:03:00.000 018 32157.40 76.84 4895.10 32540.70 2005-01-18 10:04:00.000 018 32158.10 76.93 4895.50 32541.30 2005-01-18 10:05:00.000 018 32158.20 77.07 4895.80 32541.50 2005-01-18 10:06:00.000 018 32158.30 77.16 4896.10 32541.80 2005-01-18 10:07:00.000 018 32158.30 77.24 4896.50 32541.80 2005-01-18 10:08:00.000 018 32157.90 77.36 4896.80 32541.40 2005-01-18 10:09:00.000 018 32157.60 77.42 4897.30 32541.50 2005-01-18 10:10:00.000 018 32157.10 77.43 4897.80 32540.90 2005-01-18 10:11:00.000 018 32156.90 77.34 4898.30 32540.90 2005-01-18 10:12:00.000 018 32156.90 77.37 4898.80 32540.90 2005-01-18 10:13:00.000 018 32156.40 77.47 4899.20 32540.40 2005-01-18 10:14:00.000 018 32156.20 77.53 4899.60 32540.40 2005-01-18 10:15:00.000 018 32156.10 77.52 4899.90 32540.30 2005-01-18 10:16:00.000 018 32156.10 77.54 4900.30 32540.40 2005-01-18 10:17:00.000 018 32156.30 77.48 4900.70 32540.50 2005-01-18 10:18:00.000 018 32155.80 77.43 4900.90 32540.00 2005-01-18 10:19:00.000 018 32155.50 77.44 4901.10 32539.70 2005-01-18 10:20:00.000 018 32155.90 77.40 4901.20 32540.20 2005-01-18 10:21:00.000 018 32155.30 77.38 4901.20 32539.50 2005-01-18 10:22:00.000 018 32155.10 77.37 4901.30 32539.50 2005-01-18 10:23:00.000 018 32155.70 77.31 4901.30 32540.00 2005-01-18 10:24:00.000 018 32156.10 77.26 4901.30 32540.30 2005-01-18 10:25:00.000 018 32156.40 77.27 4901.20 32540.50 2005-01-18 10:26:00.000 018 32158.20 77.20 4901.00 32542.50 2005-01-18 10:27:00.000 018 32160.40 77.22 4900.60 32544.50 2005-01-18 10:28:00.000 018 32162.70 77.16 4900.00 32546.80 2005-01-18 10:29:00.000 018 32163.20 77.15 4899.40 32547.10 2005-01-18 10:30:00.000 018 32163.60 77.15 4898.80 32547.50 2005-01-18 10:31:00.000 018 32164.00 77.18 4898.20 32547.90 2005-01-18 10:32:00.000 018 32164.70 77.16 4897.70 32548.50 2005-01-18 10:33:00.000 018 32165.50 77.08 4897.20 32549.20 2005-01-18 10:34:00.000 018 32165.60 77.06 4896.70 32549.00 2005-01-18 10:35:00.000 018 32165.50 77.10 4896.10 32548.80 2005-01-18 10:36:00.000 018 32164.80 77.16 4895.60 32548.00 2005-01-18 10:37:00.000 018 32163.80 77.24 4895.20 32547.10 2005-01-18 10:38:00.000 018 32163.20 77.32 4895.00 32546.50 2005-01-18 10:39:00.000 018 32163.10 77.36 4894.90 32546.30 2005-01-18 10:40:00.000 018 32162.90 77.39 4894.80 32546.20 2005-01-18 10:41:00.000 018 32162.20 77.50 4894.70 32545.50 2005-01-18 10:42:00.000 018 32161.80 77.58 4894.80 32545.00 2005-01-18 10:43:00.000 018 32162.00 77.56 4894.80 32545.30 2005-01-18 10:44:00.000 018 32163.00 77.45 4894.80 32546.30 2005-01-18 10:45:00.000 018 32164.50 77.36 4894.60 32548.00 2005-01-18 10:46:00.000 018 32164.30 77.33 4894.30 32547.50 2005-01-18 10:47:00.000 018 32164.90 77.28 4894.00 32548.20 2005-01-18 10:48:00.000 018 32165.80 77.21 4893.60 32548.90 2005-01-18 10:49:00.000 018 32166.70 77.08 4893.20 32549.60 2005-01-18 10:50:00.000 018 32167.10 77.00 4892.70 32549.80 2005-01-18 10:51:00.000 018 32166.90 77.02 4892.20 32549.60 2005-01-18 10:52:00.000 018 32166.30 77.11 4891.70 32548.90 2005-01-18 10:53:00.000 018 32166.20 77.20 4891.20 32549.00 2005-01-18 10:54:00.000 018 32167.30 77.21 4890.80 32549.90 2005-01-18 10:55:00.000 018 32168.20 77.17 4890.40 32550.70 2005-01-18 10:56:00.000 018 32168.70 77.15 4889.90 32551.20 2005-01-18 10:57:00.000 018 32168.80 77.19 4889.40 32551.30 2005-01-18 10:58:00.000 018 32168.70 77.23 4888.90 32551.00 2005-01-18 10:59:00.000 018 32169.20 77.18 4888.60 32551.50 2005-01-18 11:00:00.000 018 32169.30 77.14 4888.10 32551.30 2005-01-18 11:01:00.000 018 32169.70 77.07 4887.80 32552.00 2005-01-18 11:02:00.000 018 32170.30 76.97 4887.40 32552.30 2005-01-18 11:03:00.000 018 32170.80 76.90 4886.90 32552.80 2005-01-18 11:04:00.000 018 32171.00 76.87 4886.30 32552.90 2005-01-18 11:05:00.000 018 32171.20 76.89 4885.70 32552.90 2005-01-18 11:06:00.000 018 32171.10 76.95 4885.10 32552.90 2005-01-18 11:07:00.000 018 32171.30 76.99 4884.60 32552.90 2005-01-18 11:08:00.000 018 32172.00 76.97 4884.20 32553.60 2005-01-18 11:09:00.000 018 32172.80 76.92 4883.70 32554.20 2005-01-18 11:10:00.000 018 32173.10 76.89 4883.10 32554.40 2005-01-18 11:11:00.000 018 32173.60 76.89 4882.60 32554.90 2005-01-18 11:12:00.000 018 32174.40 76.85 4881.90 32555.60 2005-01-18 11:13:00.000 018 32175.50 76.76 4881.40 32556.60 2005-01-18 11:14:00.000 018 32176.80 76.63 4880.70 32557.80 2005-01-18 11:15:00.000 018 32176.80 76.57 4880.00 32557.40 2005-01-18 11:16:00.000 018 32177.10 76.56 4879.40 32557.70 2005-01-18 11:17:00.000 018 32177.50 76.56 4878.70 32558.00 2005-01-18 11:18:00.000 018 32178.00 76.55 4878.10 32558.40 2005-01-18 11:19:00.000 018 32178.30 76.55 4877.50 32558.50 2005-01-18 11:20:00.000 018 32179.00 76.51 4876.90 32559.30 2005-01-18 11:21:00.000 018 32180.00 76.49 4876.40 32560.10 2005-01-18 11:22:00.000 018 32180.60 76.48 4875.70 32560.70 2005-01-18 11:23:00.000 018 32181.40 76.41 4875.10 32561.30 2005-01-18 11:24:00.000 018 32182.30 76.34 4874.50 32562.10 2005-01-18 11:25:00.000 018 32183.00 76.29 4873.90 32562.90 2005-01-18 11:26:00.000 018 32183.40 76.28 4873.30 32563.00 2005-01-18 11:27:00.000 018 32184.00 76.24 4872.80 32563.50 2005-01-18 11:28:00.000 018 32184.10 76.25 4872.30 32563.60 2005-01-18 11:29:00.000 018 32183.80 76.29 4871.80 32563.10 2005-01-18 11:30:00.000 018 32183.70 76.34 4871.50 32563.00 2005-01-18 11:31:00.000 018 32183.80 76.38 4871.10 32563.10 2005-01-18 11:32:00.000 018 32184.10 76.36 4870.80 32563.40 2005-01-18 11:33:00.000 018 32184.00 76.39 4870.60 32563.40 2005-01-18 11:34:00.000 018 32183.90 76.41 4870.40 32563.20 2005-01-18 11:35:00.000 018 32184.10 76.41 4870.30 32563.20 2005-01-18 11:36:00.000 018 32184.80 76.39 4870.10 32564.20 2005-01-18 11:37:00.000 018 32185.10 76.37 4869.90 32564.30 2005-01-18 11:38:00.000 018 32185.30 76.35 4869.80 32564.30 2005-01-18 11:39:00.000 018 32185.50 76.33 4869.50 32564.40 2005-01-18 11:40:00.000 018 32185.80 76.30 4869.30 32564.60 2005-01-18 11:41:00.000 018 32186.10 76.27 4869.00 32565.00 2005-01-18 11:42:00.000 018 32186.20 76.26 4868.80 32565.20 2005-01-18 11:43:00.000 018 32186.40 76.23 4868.60 32565.20 2005-01-18 11:44:00.000 018 32186.30 76.24 4868.30 32565.00 2005-01-18 11:45:00.000 018 32185.80 76.29 4868.10 32564.50 2005-01-18 11:46:00.000 018 32185.90 76.29 4868.00 32564.60 2005-01-18 11:47:00.000 018 32186.20 76.25 4867.90 32565.00 2005-01-18 11:48:00.000 018 32187.10 76.15 4867.80 32565.80 2005-01-18 11:49:00.000 018 32187.80 76.07 4867.60 32566.30 2005-01-18 11:50:00.000 018 32188.00 76.02 4867.30 32566.80 2005-01-18 11:51:00.000 018 32188.00 76.00 4867.00 32566.30 2005-01-18 11:52:00.000 018 32188.60 75.95 4866.80 32566.90 2005-01-18 11:53:00.000 018 32188.70 75.91 4866.50 32567.00 2005-01-18 11:54:00.000 018 32188.70 75.92 4866.30 32567.00 2005-01-18 11:55:00.000 018 32188.60 75.97 4866.10 32567.10 2005-01-18 11:56:00.000 018 32189.20 76.01 4865.90 32567.60 2005-01-18 11:57:00.000 018 32190.80 76.03 4865.70 32569.20 2005-01-18 11:58:00.000 018 32192.90 76.01 4865.30 32571.30 2005-01-18 11:59:00.000 018 32195.00 75.93 4864.90 32573.50 2005-01-18 12:00:00.000 018 32198.10 75.85 4864.20 32575.90 2005-01-18 12:01:00.000 018 32200.40 75.73 4863.60 32578.30 2005-01-18 12:02:00.000 018 32202.30 75.69 4862.70 32580.00 2005-01-18 12:03:00.000 018 32203.50 75.76 4861.60 32580.90 2005-01-18 12:04:00.000 018 32205.60 75.75 4860.60 32582.80 2005-01-18 12:05:00.000 018 32208.10 75.75 4859.40 32585.70 2005-01-18 12:06:00.000 018 32211.10 75.71 4858.20 32588.40 2005-01-18 12:07:00.000 018 32212.40 75.70 4856.90 32589.30 2005-01-18 12:08:00.000 018 32213.00 75.78 4855.70 32589.90 2005-01-18 12:09:00.000 018 32214.50 75.70 4854.80 32591.40 2005-01-18 12:10:00.000 018 32212.80 75.84 4853.90 32588.90 2005-01-18 12:11:00.000 018 32212.50 75.89 4853.30 32588.70 2005-01-18 12:12:00.000 018 32213.30 75.82 4853.00 32589.10 2005-01-18 12:13:00.000 018 32215.20 75.65 4852.70 32591.40 2005-01-18 12:14:00.000 018 32215.20 75.57 4852.40 32591.20 2005-01-18 12:15:00.000 018 32214.30 75.61 4852.20 32590.20 2005-01-18 12:16:00.000 018 32213.60 75.62 4852.00 32589.60 2005-01-18 12:17:00.000 018 32213.10 75.59 4852.00 32589.50 2005-01-18 12:18:00.000 018 32212.70 75.49 4852.10 32588.40 2005-01-18 12:19:00.000 018 32211.60 75.51 4852.20 32587.60 2005-01-18 12:20:00.000 018 32208.80 75.60 4852.40 32584.80 2005-01-18 12:21:00.000 018 32208.10 75.78 4852.80 32584.80 2005-01-18 12:22:00.000 018 32209.20 75.80 4853.30 32585.30 2005-01-18 12:23:00.000 018 32207.40 75.84 4853.60 32583.30 2005-01-18 12:24:00.000 018 32207.10 75.90 4854.00 32583.40 2005-01-18 12:25:00.000 018 32210.40 75.76 4854.60 32587.80 2005-01-18 12:26:00.000 018 32207.90 75.81 4854.80 32584.20 2005-01-18 12:27:00.000 018 32207.70 75.89 4855.10 32584.50 2005-01-18 12:28:00.000 018 32206.30 75.97 4855.40 32582.80 2005-01-18 12:29:00.000 018 32205.60 75.99 4855.80 32582.20 2005-01-18 12:30:00.000 018 32205.40 75.95 4856.20 32582.00 2005-01-18 12:31:00.000 018 32205.60 75.88 4856.70 32582.20 2005-01-18 12:32:00.000 018 32205.40 75.87 4856.90 32582.10 2005-01-18 12:33:00.000 018 32205.90 75.79 4857.20 32582.80 2005-01-18 12:34:00.000 018 32206.00 75.78 4857.40 32582.80 2005-01-18 12:35:00.000 018 32206.30 75.78 4857.60 32583.80 2005-01-18 12:36:00.000 018 32207.60 75.69 4857.70 32584.90 2005-01-18 12:37:00.000 018 32205.70 75.71 4857.60 32581.90 2005-01-18 12:38:00.000 018 32204.80 75.74 4857.60 32581.70 2005-01-18 12:39:00.000 018 32199.30 75.96 4857.60 32576.40 2005-01-18 12:40:00.000 018 32200.60 75.80 4858.10 32577.90 2005-01-18 12:41:00.000 018 32193.20 75.89 4858.50 32570.40 2005-01-18 12:42:00.000 018 32188.00 76.10 4859.10 32565.30 2005-01-18 12:43:00.000 018 32189.20 75.94 4860.10 32566.70 2005-01-18 12:44:00.000 018 32191.70 75.79 4861.00 32569.30 2005-01-18 12:45:00.000 018 32189.50 75.79 4861.40 32566.70 2005-01-18 12:46:00.000 018 32190.10 75.85 4861.70 32567.80 2005-01-18 12:47:00.000 018 32194.10 75.69 4861.90 32571.60 2005-01-18 12:48:00.000 018 32196.00 75.57 4861.70 32573.60 2005-01-18 12:49:00.000 018 32200.10 75.47 4861.10 32577.50 2005-01-18 12:50:00.000 018 32208.00 75.26 4860.20 32585.90 2005-01-18 12:51:00.000 018 32213.30 75.29 4858.70 32590.50 2005-01-18 12:52:00.000 018 32214.50 75.49 4856.90 32591.30 2005-01-18 12:53:00.000 018 32213.40 75.81 4855.40 32589.80 2005-01-18 12:54:00.000 018 32214.90 75.94 4854.30 32592.10 2005-01-18 12:55:00.000 018 32215.10 75.92 4853.50 32590.90 2005-01-18 12:56:00.000 018 32213.30 76.02 4853.00 32589.40 2005-01-18 12:57:00.000 018 32213.10 76.05 4852.80 32589.40 2005-01-18 12:58:00.000 018 32213.60 76.01 4852.80 32590.20 2005-01-18 12:59:00.000 018 32213.40 76.02 4852.90 32589.50 2005-01-18 13:00:00.000 018 32214.80 76.02 4852.80 32591.30 2005-01-18 13:01:00.000 018 32212.10 76.11 4852.80 32588.10 2005-01-18 13:02:00.000 018 32209.40 76.29 4852.80 32585.40 2005-01-18 13:03:00.000 018 32212.50 76.12 4853.20 32589.40 2005-01-18 13:04:00.000 018 32213.80 75.97 4853.30 32590.00 2005-01-18 13:05:00.000 018 32211.60 75.96 4853.20 32587.50 2005-01-18 13:06:00.000 018 32207.60 76.11 4853.20 32583.70 2005-01-18 13:07:00.000 018 32201.60 76.26 4853.40 32578.10 2005-01-18 13:08:00.000 018 32201.10 76.21 4853.90 32578.40 2005-01-18 13:09:00.000 018 32201.90 75.82 4854.50 32578.20 2005-01-18 13:10:00.000 018 32198.60 75.83 4854.50 32574.90 2005-01-18 13:11:00.000 018 32198.00 75.82 4854.50 32574.50 2005-01-18 13:12:00.000 018 32198.80 75.57 4854.60 32575.20 2005-01-18 13:13:00.000 018 32198.10 75.47 4854.40 32574.40 2005-01-18 13:14:00.000 018 32197.30 75.50 4854.10 32573.90 2005-01-18 13:15:00.000 018 32196.20 75.55 4853.80 32572.40 2005-01-18 13:16:00.000 018 32195.80 75.58 4853.40 32572.00 2005-01-18 13:17:00.000 018 32192.40 75.83 4853.00 32568.50 2005-01-18 13:18:00.000 018 32188.40 76.16 4852.90 32565.00 2005-01-18 13:19:00.000 018 32187.50 76.25 4852.90 32563.70 2005-01-18 13:20:00.000 018 32189.20 76.04 4853.10 32565.80 2005-01-18 13:21:00.000 018 32190.40 75.91 4853.20 32566.90 2005-01-18 13:22:00.000 018 32190.00 75.83 4852.90 32566.30 2005-01-18 13:23:00.000 018 32188.70 75.80 4852.50 32565.50 2005-01-18 13:24:00.000 018 32187.40 75.74 4852.10 32563.50 2005-01-18 13:25:00.000 018 32188.20 75.64 4851.80 32564.60 2005-01-18 13:26:00.000 018 32189.00 75.64 4851.20 32564.80 2005-01-18 13:27:00.000 018 32191.60 75.45 4850.50 32567.80 2005-01-18 13:28:00.000 018 32194.10 75.21 4849.50 32569.30 2005-01-18 13:29:00.000 018 32195.00 75.01 4848.40 32570.20 2005-01-18 13:30:00.000 018 32196.10 74.84 4847.20 32571.50 2005-01-18 13:31:00.000 018 32195.60 74.74 4845.80 32570.20 2005-01-18 13:32:00.000 018 32195.30 74.78 4844.60 32570.20 2005-01-18 13:33:00.000 018 32195.70 74.65 4843.50 32570.30 2005-01-18 13:34:00.000 018 32194.10 74.59 4842.40 32567.90 2005-01-18 13:35:00.000 018 32190.60 74.70 4841.30 32564.30 2005-01-18 13:36:00.000 018 32188.30 74.75 4840.50 32562.60 2005-01-18 13:37:00.000 018 32186.70 74.72 4839.90 32560.70 2005-01-18 13:38:00.000 018 32186.30 74.56 4839.30 32560.50 2005-01-18 13:39:00.000 018 32184.90 74.48 4838.70 32558.80 2005-01-18 13:40:00.000 018 32183.50 74.45 4838.00 32557.90 2005-01-18 13:41:00.000 018 32180.80 74.43 4837.40 32554.80 2005-01-18 13:42:00.000 018 32178.50 74.47 4836.90 32551.80 2005-01-18 13:43:00.000 018 32179.00 74.40 4836.40 32553.00 2005-01-18 13:44:00.000 018 32177.80 74.32 4835.90 32551.30 2005-01-18 13:45:00.000 018 32175.70 74.26 4835.30 32549.00 2005-01-18 13:46:00.000 018 32175.50 74.11 4834.70 32549.50 2005-01-18 13:47:00.000 018 32174.60 74.01 4834.10 32548.20 2005-01-18 13:48:00.000 018 32173.80 73.97 4833.50 32547.20 2005-01-18 13:49:00.000 018 32173.10 73.86 4832.80 32546.20 2005-01-18 13:50:00.000 018 32172.20 73.78 4832.20 32545.40 2005-01-18 13:51:00.000 018 32170.50 73.76 4831.50 32543.60 2005-01-18 13:52:00.000 018 32168.40 73.81 4830.90 32541.30 2005-01-18 13:53:00.000 018 32165.70 73.96 4830.30 32538.50 2005-01-18 13:54:00.000 018 32164.20 73.86 4830.10 32537.00 2005-01-18 13:55:00.000 018 32164.30 73.74 4829.80 32537.40 2005-01-18 13:56:00.000 018 32164.80 73.64 4829.50 32537.70 2005-01-18 13:57:00.000 018 32163.40 73.75 4829.00 32536.30 2005-01-18 13:58:00.000 018 32162.20 73.84 4828.60 32534.90 2005-01-18 13:59:00.000 018 32163.10 73.85 4828.20 32535.40 2005-01-18 14:00:00.000 018 32163.20 73.88 4827.70 32535.40 2005-01-18 14:01:00.000 018 32163.40 73.92 4827.40 32536.00 2005-01-18 14:02:00.000 018 32163.00 73.98 4827.00 32535.30 2005-01-18 14:03:00.000 018 32162.00 74.04 4826.60 32534.40 2005-01-18 14:04:00.000 018 32161.50 74.03 4826.30 32534.10 2005-01-18 14:05:00.000 018 32158.50 74.13 4826.00 32530.80 2005-01-18 14:06:00.000 018 32157.80 74.13 4825.80 32530.00 2005-01-18 14:07:00.000 018 32157.70 74.10 4825.70 32529.80 2005-01-18 14:08:00.000 018 32157.80 74.11 4825.50 32530.40 2005-01-18 14:09:00.000 018 32159.30 73.99 4825.40 32531.50 2005-01-18 14:10:00.000 018 32159.10 74.09 4825.00 32531.30 2005-01-18 14:11:00.000 018 32158.80 74.22 4824.70 32530.90 2005-01-18 14:12:00.000 018 32159.20 74.26 4824.40 32531.60 2005-01-18 14:13:00.000 018 32159.00 74.37 4824.30 32531.20 2005-01-18 14:14:00.000 018 32159.80 74.41 4824.20 32532.20 2005-01-18 14:15:00.000 018 32159.30 74.49 4824.10 32531.60 2005-01-18 14:16:00.000 018 32159.50 74.49 4824.20 32532.00 2005-01-18 14:17:00.000 018 32160.20 74.46 4824.40 32532.50 2005-01-18 14:18:00.000 018 32160.50 74.42 4824.50 32532.00 2005-01-18 14:19:00.000 018 32160.30 74.46 4824.60 32532.80 2005-01-18 14:20:00.000 018 32160.50 74.40 4824.80 32532.60 2005-01-18 14:21:00.000 018 32160.10 74.35 4825.00 32531.80 2005-01-18 14:22:00.000 018 32159.50 74.39 4825.20 32531.80 2005-01-18 14:23:00.000 018 32159.00 74.40 4825.30 32531.50 2005-01-18 14:24:00.000 018 32158.10 74.45 4825.60 32530.00 2005-01-18 14:25:00.000 018 32157.80 74.42 4825.80 32529.50 2005-01-18 14:26:00.000 018 32157.40 74.46 4826.10 32529.80 2005-01-18 14:27:00.000 018 32157.80 74.43 4826.30 32530.00 2005-01-18 14:28:00.000 018 32158.40 74.33 4826.50 32531.70 2005-01-18 14:29:00.000 018 32158.40 74.32 4826.70 32530.80 2005-01-18 14:30:00.000 018 32158.30 74.28 4826.80 32530.80 2005-01-18 14:31:00.000 018 32157.70 74.25 4826.80 32530.50 2005-01-18 14:32:00.000 018 32155.70 74.31 4826.80 32528.40 2005-01-18 14:33:00.000 018 32155.00 74.33 4826.90 32527.50 2005-01-18 14:34:00.000 018 32154.60 74.28 4827.00 32527.30 2005-01-18 14:35:00.000 018 32154.00 74.24 4827.00 32526.50 2005-01-18 14:36:00.000 018 32154.10 74.21 4827.00 32526.70 2005-01-18 14:37:00.000 018 32153.90 74.30 4827.00 32526.50 2005-01-18 14:38:00.000 018 32154.10 74.32 4827.00 32527.00 2005-01-18 14:39:00.000 018 32153.50 74.42 4827.00 32526.40 2005-01-18 14:40:00.000 018 32153.40 74.54 4827.00 32526.00 2005-01-18 14:41:00.000 018 32154.40 74.37 4827.20 32526.90 2005-01-18 14:42:00.000 018 32153.20 74.43 4827.20 32525.70 2005-01-18 14:43:00.000 018 32152.50 74.53 4827.20 32524.70 2005-01-18 14:44:00.000 018 32152.50 74.51 4827.40 32525.20 2005-01-18 14:45:00.000 018 32152.40 74.49 4827.50 32524.50 2005-01-18 14:46:00.000 018 32153.50 74.35 4827.70 32526.60 2005-01-18 14:47:00.000 018 32154.30 74.17 4827.80 32527.00 2005-01-18 14:48:00.000 018 32154.60 74.12 4827.70 32527.50 2005-01-18 14:49:00.000 018 32153.60 74.23 4827.50 32526.40 2005-01-18 14:50:00.000 018 32153.10 74.29 4827.50 32525.90 2005-01-18 14:51:00.000 018 32152.70 74.39 4827.50 32525.90 2005-01-18 14:52:00.000 018 32152.90 74.32 4827.70 32525.30 2005-01-18 14:53:00.000 018 32152.30 74.35 4827.80 32525.10 2005-01-18 14:54:00.000 018 32152.20 74.32 4828.00 32525.20 2005-01-18 14:55:00.000 018 32151.90 74.25 4828.20 32524.50 2005-01-18 14:56:00.000 018 32151.40 74.24 4828.40 32524.60 2005-01-18 14:57:00.000 018 32150.70 74.19 4828.60 32523.60 2005-01-18 14:58:00.000 018 32150.30 74.05 4828.70 32523.20 2005-01-18 14:59:00.000 018 32149.00 74.03 4828.80 32521.60 2005-01-18 15:00:00.000 018 32151.70 73.69 4828.80 32524.90 2005-01-18 15:01:00.000 018 32152.40 73.70 4828.60 32525.60 2005-01-18 15:02:00.000 018 32153.60 73.62 4828.10 32526.40 2005-01-18 15:03:00.000 018 32152.70 73.76 4827.60 32525.30 2005-01-18 15:04:00.000 018 32152.60 73.84 4827.20 32525.50 2005-01-18 15:05:00.000 018 32152.10 73.97 4826.90 32524.60 2005-01-18 15:06:00.000 018 32151.40 74.06 4826.80 32523.80 2005-01-18 15:07:00.000 018 32149.40 74.34 4826.80 32522.20 2005-01-18 15:08:00.000 018 32147.10 74.55 4827.10 32520.00 2005-01-18 15:09:00.000 018 32147.70 74.57 4827.60 32521.00 2005-01-18 15:10:00.000 018 32147.20 74.62 4828.00 32520.50 2005-01-18 15:11:00.000 018 32144.30 74.85 4828.50 32517.10 2005-01-18 15:12:00.000 018 32143.80 75.03 4829.20 32517.20 2005-01-18 15:13:00.000 018 32143.00 75.12 4830.00 32516.40 2005-01-18 15:14:00.000 018 32143.00 75.09 4830.80 32516.60 2005-01-18 15:15:00.000 018 32142.50 75.11 4831.60 32516.00 2005-01-18 15:16:00.000 018 32142.40 75.12 4832.30 32516.30 2005-01-18 15:17:00.000 018 32141.10 75.24 4833.00 32515.30 2005-01-18 15:18:00.000 018 32140.70 75.39 4833.80 32514.40 2005-01-18 15:19:00.000 018 32141.10 75.23 4834.60 32515.30 2005-01-18 15:20:00.000 018 32142.80 75.09 4835.30 32517.30 2005-01-18 15:21:00.000 018 32145.00 74.85 4835.90 32519.60 2005-01-18 15:22:00.000 018 32146.40 74.71 4836.20 32520.60 2005-01-18 15:23:00.000 018 32148.60 74.46 4836.30 32523.10 2005-01-18 15:24:00.000 018 32149.60 74.51 4836.20 32523.70 2005-01-18 15:25:00.000 018 32150.30 74.56 4835.90 32524.60 2005-01-18 15:26:00.000 018 32151.00 74.72 4835.80 32525.20 2005-01-18 15:27:00.000 018 32151.40 74.80 4835.70 32525.40 2005-01-18 15:28:00.000 018 32152.50 74.87 4835.80 32526.40 2005-01-18 15:29:00.000 018 32153.20 75.01 4835.90 32527.60 2005-01-18 15:30:00.000 018 32154.10 75.03 4836.20 32529.30 2005-01-18 15:31:00.000 018 32154.70 75.12 4836.50 32529.80 2005-01-18 15:32:00.000 018 32155.60 75.22 4836.90 32530.20 2005-01-18 15:33:00.000 018 32156.90 75.20 4837.40 32531.60 2005-01-18 15:34:00.000 018 32156.80 75.25 4837.90 32531.20 2005-01-18 15:35:00.000 018 32157.20 75.26 4838.40 32531.90 2005-01-18 15:36:00.000 018 32156.60 75.28 4839.10 32530.90 2005-01-18 15:37:00.000 018 32156.40 75.32 4839.60 32531.30 2005-01-18 15:38:00.000 018 32155.90 75.40 4840.20 32530.70 2005-01-18 15:39:00.000 018 32156.10 75.37 4840.90 32531.10 2005-01-18 15:40:00.000 018 32156.20 75.41 4841.60 32531.30 2005-01-18 15:41:00.000 018 32157.10 75.31 4842.20 32532.50 2005-01-18 15:42:00.000 018 32157.60 75.20 4842.80 32532.90 2005-01-18 15:43:00.000 018 32157.40 75.09 4843.30 32532.80 2005-01-18 15:44:00.000 018 32158.20 74.98 4843.60 32533.20 2005-01-18 15:45:00.000 018 32161.60 74.61 4843.60 32536.90 2005-01-18 15:46:00.000 018 32165.10 74.35 4843.20 32540.20 2005-01-18 15:47:00.000 018 32167.60 74.24 4842.30 32542.70 2005-01-18 15:48:00.000 018 32170.00 74.01 4841.20 32544.30 2005-01-18 15:49:00.000 018 32172.70 73.75 4840.00 32547.00 2005-01-18 15:50:00.000 018 32174.80 73.53 4838.70 32549.00 2005-01-18 15:51:00.000 018 32175.80 73.50 4837.20 32549.60 2005-01-18 15:52:00.000 018 32175.50 73.69 4835.80 32549.40 2005-01-18 15:53:00.000 018 32175.50 73.80 4834.70 32548.80 2005-01-18 15:54:00.000 018 32174.80 73.95 4834.00 32548.10 2005-01-18 15:55:00.000 018 32174.20 74.00 4833.50 32547.50 2005-01-18 15:56:00.000 018 32174.30 73.99 4833.30 32547.70 2005-01-18 15:57:00.000 018 32175.30 73.95 4833.10 32548.50 2005-01-18 15:58:00.000 018 32175.60 73.96 4833.10 32548.70 2005-01-18 15:59:00.000 018 32174.80 74.02 4833.00 32548.20 2005-01-18 16:00:00.000 018 32173.70 74.09 4833.10 32546.70 2005-01-18 16:01:00.000 018 32174.20 74.15 4833.20 32547.50 2005-01-18 16:02:00.000 018 32173.30 74.22 4833.50 32546.70 2005-01-18 16:03:00.000 018 32172.80 74.29 4833.80 32546.20 2005-01-18 16:04:00.000 018 32172.70 74.33 4834.30 32546.20 2005-01-18 16:05:00.000 018 32173.00 74.36 4834.80 32546.70 2005-01-18 16:06:00.000 018 32173.50 74.35 4835.30 32547.50 2005-01-18 16:07:00.000 018 32174.30 74.31 4835.70 32548.40 2005-01-18 16:08:00.000 018 32174.80 74.27 4836.10 32549.00 2005-01-18 16:09:00.000 018 32175.10 74.23 4836.60 32548.80 2005-01-18 16:10:00.000 018 32175.90 74.23 4836.90 32549.70 2005-01-18 16:11:00.000 018 32176.80 74.20 4837.30 32550.80 2005-01-18 16:12:00.000 018 32177.60 74.16 4837.50 32551.60 2005-01-18 16:13:00.000 018 32178.70 74.11 4837.80 32552.80 2005-01-18 16:14:00.000 018 32179.50 74.06 4838.00 32553.60 2005-01-18 16:15:00.000 018 32179.90 74.02 4838.20 32553.80 2005-01-18 16:16:00.000 018 32180.60 73.99 4838.30 32554.60 2005-01-18 16:17:00.000 018 32180.60 73.98 4838.40 32554.80 2005-01-18 16:18:00.000 018 32181.00 73.97 4838.60 32555.10 2005-01-18 16:19:00.000 018 32181.00 73.98 4838.70 32554.80 2005-01-18 16:20:00.000 018 32182.20 74.00 4838.90 32556.50 2005-01-18 16:21:00.000 018 32182.60 74.02 4839.00 32556.80 2005-01-18 16:22:00.000 018 32182.70 74.03 4839.20 32556.90 2005-01-18 16:23:00.000 018 32183.30 74.04 4839.30 32557.60 2005-01-18 16:24:00.000 018 32182.50 74.09 4839.50 32556.40 2005-01-18 16:25:00.000 018 32183.10 74.07 4839.70 32557.20 2005-01-18 16:26:00.000 018 32182.70 74.06 4839.90 32557.10 2005-01-18 16:27:00.000 018 32182.80 74.05 4840.10 32557.00 2005-01-18 16:28:00.000 018 32181.90 74.08 4840.30 32556.20 2005-01-18 16:29:00.000 018 32182.00 74.09 4840.60 32556.30 2005-01-18 16:30:00.000 018 32182.10 74.08 4840.80 32556.60 2005-01-18 16:31:00.000 018 32182.00 74.09 4841.10 32556.30 2005-01-18 16:32:00.000 018 32182.30 74.04 4841.30 32556.70 2005-01-18 16:33:00.000 018 32182.40 74.01 4841.60 32556.90 2005-01-18 16:34:00.000 018 32182.80 73.99 4841.80 32557.30 2005-01-18 16:35:00.000 018 32183.20 73.92 4842.00 32558.00 2005-01-18 16:36:00.000 018 32183.40 73.87 4842.10 32557.90 2005-01-18 16:37:00.000 018 32184.60 73.78 4842.20 32559.00 2005-01-18 16:38:00.000 018 32184.20 73.72 4842.30 32559.10 2005-01-18 16:39:00.000 018 32181.80 73.73 4842.30 32556.30 2005-01-18 16:40:00.000 018 32181.60 73.80 4842.50 32556.00 2005-01-18 16:41:00.000 018 32179.80 73.91 4842.60 32553.60 2005-01-18 16:42:00.000 018 32182.20 73.83 4842.90 32558.00 2005-01-18 16:43:00.000 018 32182.50 73.75 4843.10 32557.40 2005-01-18 16:44:00.000 018 32181.50 73.82 4843.20 32556.30 2005-01-18 16:45:00.000 018 32179.40 73.85 4843.30 32554.00 2005-01-18 16:46:00.000 018 32178.00 73.89 4843.60 32552.70 2005-01-18 16:47:00.000 018 32178.10 73.88 4843.90 32552.90 2005-01-18 16:48:00.000 018 32178.40 73.88 4844.30 32553.20 2005-01-18 16:49:00.000 018 32178.00 73.87 4844.60 32552.80 2005-01-18 16:50:00.000 018 32178.80 73.86 4844.90 32553.90 2005-01-18 16:51:00.000 018 32178.40 73.87 4845.10 32553.30 2005-01-18 16:52:00.000 018 32178.70 73.89 4845.40 32553.60 2005-01-18 16:53:00.000 018 32178.00 73.93 4845.60 32552.90 2005-01-18 16:54:00.000 018 32177.60 73.96 4845.80 32552.80 2005-01-18 16:55:00.000 018 32177.30 73.99 4846.20 32552.50 2005-01-18 16:56:00.000 018 32177.60 74.02 4846.50 32552.60 2005-01-18 16:57:00.000 018 32177.20 74.07 4846.80 32552.50 2005-01-18 16:58:00.000 018 32177.50 74.10 4847.10 32552.90 2005-01-18 16:59:00.000 018 32177.70 74.13 4847.40 32553.10 2005-01-18 17:00:00.000 018 32178.60 74.16 4847.80 32554.20 2005-01-18 17:01:00.000 018 32178.70 74.17 4848.10 32554.20 2005-01-18 17:02:00.000 018 32178.40 74.19 4848.40 32553.70 2005-01-18 17:03:00.000 018 32178.20 74.24 4848.70 32554.00 2005-01-18 17:04:00.000 018 32178.20 74.28 4849.10 32553.60 2005-01-18 17:05:00.000 018 32178.10 74.31 4849.40 32553.30 2005-01-18 17:06:00.000 018 32178.10 74.33 4849.80 32553.90 2005-01-18 17:07:00.000 018 32178.00 74.37 4850.20 32554.40 2005-01-18 17:08:00.000 018 32179.10 74.39 4850.70 32555.40 2005-01-18 17:09:00.000 018 32179.30 74.38 4851.00 32554.90 2005-01-18 17:10:00.000 018 32179.90 74.37 4851.40 32556.20 2005-01-18 17:11:00.000 018 32179.60 74.37 4851.80 32555.50 2005-01-18 17:12:00.000 018 32179.60 74.37 4852.10 32555.70 2005-01-18 17:13:00.000 018 32179.30 74.44 4852.50 32555.70 2005-01-18 17:14:00.000 018 32178.50 74.50 4852.90 32554.60 2005-01-18 17:15:00.000 018 32178.30 74.52 4853.30 32554.40 2005-01-18 17:16:00.000 018 32178.80 74.49 4853.70 32555.30 2005-01-18 17:17:00.000 018 32179.20 74.48 4854.10 32555.60 2005-01-18 17:18:00.000 018 32179.30 74.47 4854.50 32555.90 2005-01-18 17:19:00.000 018 32179.10 74.49 4854.80 32555.70 2005-01-18 17:20:00.000 018 32179.20 74.54 4855.20 32556.10 2005-01-18 17:21:00.000 018 32179.00 74.58 4855.60 32555.20 2005-01-18 17:22:00.000 018 32178.70 74.60 4856.00 32555.60 2005-01-18 17:23:00.000 018 32178.50 74.64 4856.40 32555.00 2005-01-18 17:24:00.000 018 32177.70 74.69 4856.90 32554.70 2005-01-18 17:25:00.000 018 32176.70 74.76 4857.30 32553.50 2005-01-18 17:26:00.000 018 32177.10 74.75 4857.90 32554.20 2005-01-18 17:27:00.000 018 32178.20 74.75 4858.40 32555.30 2005-01-18 17:28:00.000 018 32178.90 74.77 4858.90 32556.20 2005-01-18 17:29:00.000 018 32178.50 74.77 4859.20 32555.60 2005-01-18 17:30:00.000 018 32178.10 74.76 4859.70 32555.40 2005-01-18 17:31:00.000 018 32177.80 74.74 4860.10 32555.10 2005-01-18 17:32:00.000 018 32177.20 74.72 4860.50 32554.70 2005-01-18 17:33:00.000 018 32176.30 74.69 4860.90 32553.80 2005-01-18 17:34:00.000 018 32176.30 74.65 4861.30 32553.90 2005-01-18 17:35:00.000 018 32176.10 74.61 4861.60 32553.80 2005-01-18 17:36:00.000 018 32175.80 74.56 4862.00 32553.80 2005-01-18 17:37:00.000 018 32174.60 74.52 4862.20 32552.30 2005-01-18 17:38:00.000 018 32176.50 74.42 4862.50 32554.60 2005-01-18 17:39:00.000 018 32176.30 74.34 4862.60 32553.90 2005-01-18 17:40:00.000 018 32175.60 74.32 4862.70 32553.20 2005-01-18 17:41:00.000 018 32175.50 74.25 4862.80 32552.80 2005-01-18 17:42:00.000 018 32174.30 74.22 4862.80 32551.90 2005-01-18 17:43:00.000 018 32174.10 74.20 4862.90 32552.10 2005-01-18 17:44:00.000 018 32174.70 74.20 4863.00 32552.80 2005-01-18 17:45:00.000 018 32174.10 74.22 4863.00 32552.30 2005-01-18 17:46:00.000 018 32172.90 74.30 4863.00 32550.70 2005-01-18 17:47:00.000 018 32172.10 74.39 4863.20 32550.00 2005-01-18 17:48:00.000 018 32171.70 74.51 4863.40 32549.60 2005-01-18 17:49:00.000 018 32171.30 74.60 4863.60 32549.30 2005-01-18 17:50:00.000 018 32170.80 74.73 4863.90 32548.90 2005-01-18 17:51:00.000 018 32171.60 74.78 4864.30 32549.60 2005-01-18 17:52:00.000 018 32171.60 74.86 4864.60 32549.50 2005-01-18 17:53:00.000 018 32173.00 74.89 4865.00 32551.50 2005-01-18 17:54:00.000 018 32172.40 75.01 4865.40 32550.60 2005-01-18 17:55:00.000 018 32171.70 75.11 4865.70 32550.20 2005-01-18 17:56:00.000 018 32171.20 75.20 4866.20 32549.50 2005-01-18 17:57:00.000 018 32171.40 75.24 4866.70 32549.80 2005-01-18 17:58:00.000 018 32171.30 75.34 4867.20 32549.60 2005-01-18 17:59:00.000 018 32172.90 75.37 4867.70 32551.60 2005-01-18 18:00:00.000 018 32172.60 75.46 4868.20 32551.20 2005-01-18 18:01:00.000 018 32172.40 75.50 4868.60 32551.40 2005-01-18 18:02:00.000 018 32171.10 75.61 4869.00 32550.00 2005-01-18 18:03:00.000 018 32171.10 75.68 4869.60 32549.80 2005-01-18 18:04:00.000 018 32170.50 75.75 4870.10 32549.70 2005-01-18 18:05:00.000 018 32171.70 75.77 4870.70 32551.00 2005-01-18 18:06:00.000 018 32172.60 75.79 4871.20 32552.10 2005-01-18 18:07:00.000 018 32173.30 75.81 4871.70 32552.90 2005-01-18 18:08:00.000 018 32174.10 75.80 4872.10 32553.60 2005-01-18 18:09:00.000 018 32174.90 75.78 4872.50 32554.40 2005-01-18 18:10:00.000 018 32175.30 75.80 4872.80 32555.00 2005-01-18 18:11:00.000 018 32175.20 75.81 4873.10 32554.90 2005-01-18 18:12:00.000 018 32174.20 75.85 4873.40 32554.00 2005-01-18 18:13:00.000 018 32174.60 75.84 4873.80 32554.30 2005-01-18 18:14:00.000 018 32175.30 75.86 4874.20 32555.10 2005-01-18 18:15:00.000 018 32175.10 75.86 4874.50 32554.90 2005-01-18 18:16:00.000 018 32174.80 75.87 4874.80 32554.60 2005-01-18 18:17:00.000 018 32175.60 75.86 4875.10 32555.50 2005-01-18 18:18:00.000 018 32176.20 75.85 4875.40 32556.20 2005-01-18 18:19:00.000 018 32176.20 75.85 4875.60 32556.20 2005-01-18 18:20:00.000 018 32176.40 75.85 4875.80 32556.50 2005-01-18 18:21:00.000 018 32176.40 75.85 4876.00 32556.50 2005-01-18 18:22:00.000 018 32176.40 75.84 4876.30 32556.60 2005-01-18 18:23:00.000 018 32176.50 75.82 4876.50 32556.60 2005-01-18 18:24:00.000 018 32176.80 75.84 4876.70 32556.90 2005-01-18 18:25:00.000 018 32176.70 75.86 4876.80 32556.90 2005-01-18 18:26:00.000 018 32176.70 75.87 4877.00 32556.90 2005-01-18 18:27:00.000 018 32176.40 75.88 4877.20 32556.60 2005-01-18 18:28:00.000 018 32176.40 75.90 4877.40 32556.70 2005-01-18 18:29:00.000 018 32176.50 75.89 4877.60 32556.80 2005-01-18 18:30:00.000 018 32176.70 75.89 4877.80 32557.00 2005-01-18 18:31:00.000 018 32176.80 75.89 4878.00 32557.10 2005-01-18 18:32:00.000 018 32176.90 75.90 4878.10 32557.30 2005-01-18 18:33:00.000 018 32177.10 75.90 4878.30 32557.50 2005-01-18 18:34:00.000 018 32177.20 75.89 4878.50 32557.70 2005-01-18 18:35:00.000 018 32177.10 75.90 4878.60 32557.70 2005-01-18 18:36:00.000 018 32177.10 75.90 4878.80 32557.50 2005-01-18 18:37:00.000 018 32177.20 75.90 4879.00 32557.60 2005-01-18 18:38:00.000 018 32177.30 75.89 4879.10 32557.80 2005-01-18 18:39:00.000 018 32177.40 75.89 4879.20 32557.80 2005-01-18 18:40:00.000 018 32177.40 75.89 4879.40 32558.00 2005-01-18 18:41:00.000 018 32177.60 75.88 4879.50 32558.10 2005-01-18 18:42:00.000 018 32177.70 75.88 4879.60 32558.20 2005-01-18 18:43:00.000 018 32177.70 75.89 4879.70 32558.20 2005-01-18 18:44:00.000 018 32177.90 75.90 4879.80 32558.50 2005-01-18 18:45:00.000 018 32178.30 75.90 4879.90 32559.00 2005-01-18 18:46:00.000 018 32178.70 75.90 4880.00 32559.30 2005-01-18 18:47:00.000 018 32179.30 75.90 4880.10 32560.10 2005-01-18 18:48:00.000 018 32180.10 75.89 4880.10 32560.70 2005-01-18 18:49:00.000 018 32180.50 75.90 4880.20 32561.10 2005-01-18 18:50:00.000 018 32181.10 75.90 4880.20 32561.80 2005-01-18 18:51:00.000 018 32182.00 75.90 4880.20 32562.70 2005-01-18 18:52:00.000 018 32183.30 75.89 4880.20 32563.80 2005-01-18 18:53:00.000 018 32185.20 75.88 4880.30 32565.50 2005-01-18 18:54:00.000 018 32195.70 75.67 4880.30 32577.70 2005-01-18 18:55:00.000 018 32197.20 75.82 4879.90 32577.80 2005-01-18 18:56:00.000 018 32197.30 75.85 4879.40 32577.40 2005-01-18 18:57:00.000 018 32196.30 75.88 4879.20 32577.00 2005-01-18 18:58:00.000 018 32198.30 75.79 4879.10 32578.10 2005-01-18 18:59:00.000 018 32198.80 75.78 4879.00 32579.50 2005-01-18 19:00:00.000 018 32203.10 75.66 4879.00 32585.70 2005-01-18 19:01:00.000 018 32203.50 75.63 4878.90 32583.30 2005-01-18 19:02:00.000 018 32204.20 75.67 4878.70 32584.70 2005-01-18 19:03:00.000 018 32209.10 75.57 4878.60 32589.50 2005-01-18 19:04:00.000 018 32208.20 75.61 4878.40 32588.70 2005-01-18 19:05:00.000 018 32210.80 75.52 4878.20 32591.30 2005-01-18 19:06:00.000 018 32210.60 75.58 4878.10 32590.90 2005-01-18 19:07:00.000 018 32209.10 75.67 4878.00 32588.70 2005-01-18 19:08:00.000 018 32211.10 75.61 4878.10 32591.90 2005-01-18 19:09:00.000 018 32211.30 75.64 4878.10 32598.20 2005-01-18 19:10:00.000 018 32211.20 75.69 4878.10 32591.60 2005-01-18 19:11:00.000 018 32211.20 75.68 4878.20 32591.20 2005-01-18 19:12:00.000 018 32211.40 75.72 4878.30 32592.40 2005-01-18 19:13:00.000 018 32206.30 75.92 4878.30 32585.30 2005-01-18 19:14:00.000 018 32205.30 75.95 4878.60 32584.90 2005-01-18 19:15:00.000 018 32203.70 75.98 4879.00 32583.20 2005-01-18 19:16:00.000 018 32202.40 75.94 4879.40 32582.00 2005-01-18 19:17:00.000 018 32201.90 75.85 4879.80 32581.50 2005-01-18 19:18:00.000 018 32201.50 75.78 4880.10 32581.80 2005-01-18 19:19:00.000 018 32202.10 75.74 4880.30 32583.00 2005-01-18 19:20:00.000 018 32200.30 75.78 4880.40 32580.60 2005-01-18 19:21:00.000 018 32199.30 75.78 4880.60 32579.50 2005-01-18 19:22:00.000 018 32197.40 75.79 4880.60 32577.60 2005-01-18 19:23:00.000 018 32193.70 75.85 4880.80 32573.50 2005-01-18 19:24:00.000 018 32191.90 75.82 4881.00 32572.70 2005-01-18 19:25:00.000 018 32190.60 75.86 4881.20 32570.80 2005-01-18 19:26:00.000 018 32190.90 75.83 4881.50 32572.20 2005-01-18 19:27:00.000 018 32190.90 75.81 4881.70 32571.50 2005-01-18 19:28:00.000 018 32190.50 75.84 4881.80 32571.60 2005-01-18 19:29:00.000 018 32191.90 75.84 4881.90 32573.10 2005-01-18 19:30:00.000 018 32193.00 75.79 4882.00 32573.70 2005-01-18 19:31:00.000 018 32191.50 75.85 4881.90 32572.50 2005-01-18 19:32:00.000 018 32190.20 75.95 4881.90 32570.80 2005-01-18 19:33:00.000 018 32190.50 76.04 4882.00 32571.20 2005-01-18 19:34:00.000 018 32190.30 76.16 4882.20 32571.10 2005-01-18 19:35:00.000 018 32189.00 76.33 4882.30 32569.10 2005-01-18 19:36:00.000 018 32186.40 76.51 4882.50 32566.30 2005-01-18 19:37:00.000 018 32184.90 76.65 4882.90 32565.80 2005-01-18 19:38:00.000 018 32185.20 76.73 4883.40 32566.60 2005-01-18 19:39:00.000 018 32186.10 76.79 4883.90 32567.30 2005-01-18 19:40:00.000 018 32184.60 76.92 4884.30 32566.50 2005-01-18 19:41:00.000 018 32185.40 76.94 4884.70 32567.80 2005-01-18 19:42:00.000 018 32187.60 76.92 4885.20 32569.50 2005-01-18 19:43:00.000 018 32188.50 76.91 4885.50 32569.90 2005-01-18 19:44:00.000 018 32187.70 76.92 4885.70 32568.70 2005-01-18 19:45:00.000 018 32185.90 76.89 4886.00 32567.70 2005-01-18 19:46:00.000 018 32186.80 76.79 4886.30 32568.70 2005-01-18 19:47:00.000 018 32186.30 76.77 4886.40 32568.10 2005-01-18 19:48:00.000 018 32184.60 76.76 4886.60 32566.20 2005-01-18 19:49:00.000 018 32182.90 76.78 4886.70 32564.60 2005-01-18 19:50:00.000 018 32179.30 76.92 4886.80 32560.50 2005-01-18 19:51:00.000 018 32176.00 77.08 4887.10 32558.10 2005-01-18 19:52:00.000 018 32171.10 77.30 4887.40 32552.50 2005-01-18 19:53:00.000 018 32167.10 77.50 4887.90 32549.60 2005-01-18 19:54:00.000 018 32167.20 77.49 4888.70 32549.60 2005-01-18 19:55:00.000 018 32164.60 77.50 4889.30 32546.70 2005-01-18 19:56:00.000 018 32162.50 77.52 4889.80 32545.00 2005-01-18 19:57:00.000 018 32162.50 77.44 4890.40 32544.80 2005-01-18 19:58:00.000 018 32163.70 77.32 4890.80 32546.40 2005-01-18 19:59:00.000 018 32165.70 77.21 4891.10 32548.50 2005-01-18 20:00:00.000 018 32168.90 77.07 4891.20 32551.40 2005-01-18 20:01:00.000 018 32170.50 77.02 4891.10 32553.10 2005-01-18 20:02:00.000 018 32171.90 77.03 4890.90 32554.60 2005-01-18 20:03:00.000 018 32172.20 77.06 4890.60 32554.70 2005-01-18 20:04:00.000 018 32172.80 77.05 4890.40 32555.20 2005-01-18 20:05:00.000 018 32172.10 77.11 4890.20 32554.10 2005-01-18 20:06:00.000 018 32173.20 77.10 4890.10 32555.50 2005-01-18 20:07:00.000 018 32173.90 77.13 4890.00 32556.20 2005-01-18 20:08:00.000 018 32176.80 77.07 4889.90 32559.20 2005-01-18 20:09:00.000 018 32177.00 77.10 4889.80 32559.30 2005-01-18 20:10:00.000 018 32175.40 77.13 4889.60 32557.60 2005-01-18 20:11:00.000 018 32174.10 77.17 4889.50 32556.10 2005-01-18 20:12:00.000 018 32174.40 77.17 4889.50 32556.80 2005-01-18 20:13:00.000 018 32176.00 77.15 4889.60 32558.20 2005-01-18 20:14:00.000 018 32177.50 77.16 4889.60 32559.90 2005-01-18 20:15:00.000 018 32177.20 77.19 4889.50 32559.40 2005-01-18 20:16:00.000 018 32177.20 77.20 4889.50 32559.50 2005-01-18 20:17:00.000 018 32173.50 77.31 4889.40 32555.70 2005-01-18 20:18:00.000 018 32164.80 77.44 4889.50 32546.80 2005-01-18 20:19:00.000 018 32166.10 77.36 4890.00 32548.80 2005-01-18 20:20:00.000 018 32165.20 77.48 4890.40 32547.70 2005-01-18 20:21:00.000 018 32166.40 77.52 4890.60 32549.50 2005-01-18 20:22:00.000 018 32166.30 77.63 4890.80 32549.00 2005-01-18 20:23:00.000 018 32165.70 77.73 4891.00 32548.50 2005-01-18 20:24:00.000 018 32165.50 77.79 4891.30 32548.30 2005-01-18 20:25:00.000 018 32165.20 77.83 4891.50 32548.30 2005-01-18 20:26:00.000 018 32160.00 77.96 4891.70 32542.70 2005-01-18 20:27:00.000 018 32159.50 77.89 4892.10 32542.60 2005-01-18 20:28:00.000 018 32164.40 77.82 4892.60 32547.80 2005-01-18 20:29:00.000 018 32163.40 77.81 4892.60 32546.10 2005-01-18 20:30:00.000 018 32166.70 77.63 4892.70 32549.90 2005-01-18 20:31:00.000 018 32169.00 77.48 4892.70 32551.90 2005-01-18 20:32:00.000 018 32169.30 77.34 4892.50 32552.00 2005-01-18 20:33:00.000 018 32169.10 77.15 4892.20 32551.80 2005-01-18 20:34:00.000 018 32170.50 76.95 4891.90 32553.10 2005-01-18 20:35:00.000 018 32170.80 76.77 4891.50 32553.20 2005-01-18 20:36:00.000 018 32169.40 76.65 4891.00 32551.70 2005-01-18 20:37:00.000 018 32168.70 76.51 4890.60 32551.10 2005-01-18 20:38:00.000 018 32165.10 76.46 4890.10 32547.20 2005-01-18 20:39:00.000 018 32160.30 76.43 4889.70 32542.60 2005-01-18 20:40:00.000 018 32158.10 76.32 4889.50 32540.30 2005-01-18 20:41:00.000 018 32156.20 76.31 4889.30 32538.40 2005-01-18 20:42:00.000 018 32155.10 76.36 4889.10 32537.40 2005-01-18 20:43:00.000 018 32152.90 76.45 4888.80 32535.10 2005-01-18 20:44:00.000 018 32150.50 76.55 4888.60 32532.90 2005-01-18 20:45:00.000 018 32148.70 76.67 4888.50 32530.80 2005-01-18 20:46:00.000 018 32148.00 76.80 4888.50 32530.30 2005-01-18 20:47:00.000 018 32149.20 76.95 4888.50 32531.70 2005-01-18 20:48:00.000 018 32149.40 77.14 4888.50 32531.80 2005-01-18 20:49:00.000 018 32148.50 77.29 4888.60 32531.10 2005-01-18 20:50:00.000 018 32148.00 77.44 4888.70 32530.60 2005-01-18 20:51:00.000 018 32148.60 77.60 4889.00 32531.40 2005-01-18 20:52:00.000 018 32147.60 77.81 4889.20 32530.10 2005-01-18 20:53:00.000 018 32147.20 77.94 4889.60 32529.80 2005-01-18 20:54:00.000 018 32147.30 78.07 4890.00 32530.40 2005-01-18 20:55:00.000 018 32146.50 78.25 4890.40 32529.50 2005-01-18 20:56:00.000 018 32146.10 78.34 4890.90 32529.30 2005-01-18 20:57:00.000 018 32145.40 78.43 4891.50 32528.60 2005-01-18 20:58:00.000 018 32144.00 78.55 4892.00 32527.20 2005-01-18 20:59:00.000 018 32143.60 78.63 4892.60 32527.10 2005-01-18 21:00:00.000 018 32144.40 78.71 4893.20 32527.90 2005-01-18 21:01:00.000 018 32145.30 78.78 4893.70 32529.10 2005-01-18 21:02:00.000 018 32145.60 78.86 4894.10 32529.30 2005-01-18 21:03:00.000 018 32146.20 78.91 4894.60 32530.10 2005-01-18 21:04:00.000 018 32146.60 78.98 4895.00 32530.60 2005-01-18 21:05:00.000 018 32147.40 79.01 4895.40 32531.50 2005-01-18 21:06:00.000 018 32148.10 79.06 4895.80 32532.10 2005-01-18 21:07:00.000 018 32148.90 79.09 4896.20 32533.00 2005-01-18 21:08:00.000 018 32150.10 79.11 4896.50 32534.30 2005-01-18 21:09:00.000 018 32150.90 79.10 4896.80 32535.00 2005-01-18 21:10:00.000 018 32152.40 79.01 4897.00 32536.80 2005-01-18 21:11:00.000 018 32153.80 78.97 4897.20 32538.30 2005-01-18 21:12:00.000 018 32154.20 78.90 4897.30 32538.40 2005-01-18 21:13:00.000 018 32155.40 78.83 4897.40 32539.40 2005-01-18 21:14:00.000 018 32157.50 78.77 4897.40 32541.70 2005-01-18 21:15:00.000 018 32158.50 78.67 4897.30 32542.50 2005-01-18 21:16:00.000 018 32158.80 78.58 4897.10 32542.80 2005-01-18 21:17:00.000 018 32158.60 78.47 4896.90 32542.40 2005-01-18 21:18:00.000 018 32156.90 78.38 4896.70 32540.50 2005-01-18 21:19:00.000 018 32156.50 78.21 4896.50 32540.30 2005-01-18 21:20:00.000 018 32157.30 78.01 4896.40 32541.10 2005-01-18 21:21:00.000 018 32157.50 77.85 4896.10 32541.10 2005-01-18 21:22:00.000 018 32158.00 77.75 4895.70 32541.70 2005-01-18 21:23:00.000 018 32157.90 77.72 4895.30 32541.30 2005-01-18 21:24:00.000 018 32157.10 77.76 4894.80 32540.50 2005-01-18 21:25:00.000 018 32156.10 77.78 4894.40 32539.40 2005-01-18 21:26:00.000 018 32155.80 77.77 4894.00 32539.00 2005-01-18 21:27:00.000 018 32155.90 77.75 4893.80 32539.10 2005-01-18 21:28:00.000 018 32156.30 77.68 4893.50 32539.70 2005-01-18 21:29:00.000 018 32157.60 77.57 4893.20 32541.00 2005-01-18 21:30:00.000 018 32156.40 77.46 4892.80 32539.30 2005-01-18 21:31:00.000 018 32155.40 77.33 4892.50 32538.20 2005-01-18 21:32:00.000 018 32156.60 77.11 4892.20 32539.70 2005-01-18 21:33:00.000 018 32156.70 76.99 4891.70 32539.40 2005-01-18 21:34:00.000 018 32156.60 76.97 4891.20 32539.30 2005-01-18 21:35:00.000 018 32156.80 76.87 4890.70 32539.60 2005-01-18 21:36:00.000 018 32157.70 76.70 4890.10 32540.10 2005-01-18 21:37:00.000 018 32158.90 76.55 4889.60 32541.50 2005-01-18 21:38:00.000 018 32160.20 76.42 4889.00 32542.50 2005-01-18 21:39:00.000 018 32160.60 76.29 4888.30 32542.80 2005-01-18 21:40:00.000 018 32160.80 76.20 4887.60 32542.70 2005-01-18 21:41:00.000 018 32160.00 76.14 4886.90 32541.80 2005-01-18 21:42:00.000 018 32158.50 76.12 4886.30 32540.20 2005-01-18 21:43:00.000 018 32156.20 76.16 4885.70 32537.70 2005-01-18 21:44:00.000 018 32152.60 76.23 4885.20 32534.30 2005-01-18 21:45:00.000 018 32150.20 76.24 4885.00 32531.50 2005-01-18 21:46:00.000 018 32148.90 76.29 4884.80 32530.50 2005-01-18 21:47:00.000 018 32148.00 76.34 4884.60 32529.70 2005-01-18 21:48:00.000 018 32147.40 76.42 4884.50 32529.00 2005-01-18 21:49:00.000 018 32147.40 76.46 4884.40 32529.10 2005-01-18 21:50:00.000 018 32146.40 76.53 4884.30 32527.90 2005-01-18 21:51:00.000 018 32144.70 76.58 4884.20 32526.30 2005-01-18 21:52:00.000 018 32143.40 76.59 4884.20 32525.10 2005-01-18 21:53:00.000 018 32142.80 76.63 4884.20 32524.30 2005-01-18 21:54:00.000 018 32142.60 76.69 4884.30 32524.40 2005-01-18 21:55:00.000 018 32142.40 76.66 4884.30 32524.10 2005-01-18 21:56:00.000 018 32142.50 76.64 4884.30 32524.50 2005-01-18 21:57:00.000 018 32143.60 76.62 4884.40 32525.40 2005-01-18 21:58:00.000 018 32144.00 76.63 4884.30 32525.70 2005-01-18 21:59:00.000 018 32142.80 76.70 4884.20 32524.20 2005-01-18 22:00:00.000 018 32143.30 76.74 4884.10 32525.20 2005-01-18 22:01:00.000 018 32143.70 76.83 4884.10 32525.50 2005-01-18 22:02:00.000 018 32143.20 76.95 4884.10 32524.90 2005-01-18 22:03:00.000 018 32143.50 77.08 4884.20 32525.20 2005-01-18 22:04:00.000 018 32144.60 77.15 4884.30 32526.50 2005-01-18 22:05:00.000 018 32145.30 77.17 4884.40 32527.30 2005-01-18 22:06:00.000 018 32146.40 77.21 4884.60 32528.40 2005-01-18 22:07:00.000 018 32147.60 77.26 4884.80 32529.40 2005-01-18 22:08:00.000 018 32148.00 77.30 4884.90 32529.80 2005-01-18 22:09:00.000 018 32147.80 77.39 4885.00 32529.80 2005-01-18 22:10:00.000 018 32148.10 77.50 4885.20 32530.20 2005-01-18 22:11:00.000 018 32148.60 77.61 4885.40 32530.70 2005-01-18 22:12:00.000 018 32148.30 77.73 4885.70 32530.40 2005-01-18 22:13:00.000 018 32148.10 77.87 4886.00 32530.40 2005-01-18 22:14:00.000 018 32147.50 78.11 4886.40 32529.80 2005-01-18 22:15:00.000 018 32146.70 78.38 4886.90 32529.20 2005-01-18 22:16:00.000 018 32146.00 78.65 4887.50 32528.70 2005-01-18 22:17:00.000 018 32145.50 78.94 4888.30 32528.30 2005-01-18 22:18:00.000 018 32145.00 79.23 4889.10 32527.90 2005-01-18 22:19:00.000 018 32146.10 79.51 4890.00 32529.50 2005-01-18 22:20:00.000 018 32147.40 79.76 4890.90 32531.10 2005-01-18 22:21:00.000 018 32149.40 79.92 4891.90 32533.10 2005-01-18 22:22:00.000 018 32151.90 80.03 4892.90 32535.80 2005-01-18 22:23:00.000 018 32155.20 80.08 4893.90 32539.40 2005-01-18 22:24:00.000 018 32156.70 80.08 4894.70 32540.60 2005-01-18 22:25:00.000 018 32157.10 80.04 4895.30 32541.30 2005-01-18 22:26:00.000 018 32158.40 79.98 4896.00 32542.50 2005-01-18 22:27:00.000 018 32159.60 79.93 4896.60 32543.80 2005-01-18 22:28:00.000 018 32162.00 79.85 4897.10 32546.30 2005-01-18 22:29:00.000 018 32164.20 79.75 4897.50 32548.60 2005-01-18 22:30:00.000 018 32165.40 79.64 4897.80 32549.40 2005-01-18 22:31:00.000 018 32165.90 79.54 4898.00 32550.30 2005-01-18 22:32:00.000 018 32166.60 79.46 4898.10 32550.70 2005-01-18 22:33:00.000 018 32167.90 79.39 4898.20 32552.20 2005-01-18 22:34:00.000 018 32168.80 79.33 4898.10 32553.00 2005-01-18 22:35:00.000 018 32169.10 79.27 4898.10 32553.20 2005-01-18 22:36:00.000 018 32169.10 79.19 4898.10 32553.20 2005-01-18 22:37:00.000 018 32169.10 79.13 4898.00 32553.30 2005-01-18 22:38:00.000 018 32168.40 79.05 4897.90 32552.40 2005-01-18 22:39:00.000 018 32167.70 78.95 4897.90 32551.60 2005-01-18 22:40:00.000 018 32165.20 78.90 4897.70 32549.00 2005-01-18 22:41:00.000 018 32163.00 78.85 4897.60 32547.00 2005-01-18 22:42:00.000 018 32162.30 78.80 4897.60 32546.30 2005-01-18 22:43:00.000 018 32161.90 78.73 4897.60 32546.10 2005-01-18 22:44:00.000 018 32161.90 78.63 4897.50 32545.90 2005-01-18 22:45:00.000 018 32162.20 78.55 4897.40 32546.10 2005-01-18 22:46:00.000 018 32162.90 78.53 4897.20 32546.80 2005-01-18 22:47:00.000 018 32163.80 78.54 4897.00 32547.70 2005-01-18 22:48:00.000 018 32163.20 78.58 4896.70 32546.90 2005-01-18 22:49:00.000 018 32161.60 78.62 4896.40 32545.30 2005-01-18 22:50:00.000 018 32158.40 78.68 4896.20 32541.90 2005-01-18 22:51:00.000 018 32157.70 78.70 4896.20 32541.50 2005-01-18 22:52:00.000 018 32159.50 78.68 4896.20 32543.40 2005-01-18 22:53:00.000 018 32161.90 78.68 4896.10 32545.50 2005-01-18 22:54:00.000 018 32163.00 78.67 4895.90 32546.90 2005-01-18 22:55:00.000 018 32164.20 78.67 4895.80 32547.90 2005-01-18 22:56:00.000 018 32165.70 78.66 4895.60 32549.50 2005-01-18 22:57:00.000 018 32167.80 78.65 4895.40 32551.50 2005-01-18 22:58:00.000 018 32168.50 78.61 4895.10 32552.00 2005-01-18 22:59:00.000 018 32168.30 78.52 4894.90 32551.80 2005-01-18 23:00:00.000 018 32168.50 78.38 4894.60 32551.90 2005-01-18 23:01:00.000 018 32168.50 78.26 4894.40 32551.80 2005-01-18 23:02:00.000 018 32168.00 78.11 4894.10 32551.30 2005-01-18 23:03:00.000 018 32166.90 77.96 4893.90 32550.20 2005-01-18 23:04:00.000 018 32166.20 77.81 4893.50 32549.20 2005-01-18 23:05:00.000 018 32164.80 77.71 4893.10 32547.70 2005-01-18 23:06:00.000 018 32164.20 77.60 4892.60 32547.30 2005-01-18 23:07:00.000 018 32164.00 77.45 4892.20 32546.90 2005-01-18 23:08:00.000 018 32164.20 77.31 4891.70 32547.00 2005-01-18 23:09:00.000 018 32164.30 77.20 4891.20 32546.90 2005-01-18 23:10:00.000 018 32163.90 77.11 4890.60 32546.40 2005-01-18 23:11:00.000 018 32163.80 77.02 4890.00 32546.30 2005-01-18 23:12:00.000 018 32164.00 76.91 4889.40 32546.20 2005-01-18 23:13:00.000 018 32163.80 76.80 4888.80 32546.10 2005-01-18 23:14:00.000 018 32163.60 76.65 4888.10 32545.60 2005-01-18 23:15:00.000 018 32163.20 76.50 4887.40 32545.20 2005-01-18 23:16:00.000 018 32163.00 76.36 4886.80 32544.80 2005-01-18 23:17:00.000 018 32162.80 76.25 4886.10 32544.50 2005-01-18 23:18:00.000 018 32162.30 76.20 4885.30 32543.90 2005-01-18 23:19:00.000 018 32161.80 76.18 4884.60 32543.40 2005-01-18 23:20:00.000 018 32161.50 76.18 4884.00 32542.80 2005-01-18 23:21:00.000 018 32161.00 76.19 4883.50 32542.30 2005-01-18 23:22:00.000 018 32160.40 76.21 4882.90 32541.60 2005-01-18 23:23:00.000 018 32159.50 76.22 4882.40 32540.70 2005-01-18 23:24:00.000 018 32158.70 76.24 4881.90 32539.70 2005-01-18 23:25:00.000 018 32158.10 76.24 4881.60 32539.10 2005-01-18 23:26:00.000 018 32157.40 76.23 4881.30 32538.60 2005-01-18 23:27:00.000 018 32157.00 76.22 4881.00 32537.90 2005-01-18 23:28:00.000 018 32156.60 76.20 4880.70 32537.50 2005-01-18 23:29:00.000 018 32156.30 76.19 4880.50 32537.20 2005-01-18 23:30:00.000 018 32155.90 76.18 4880.20 32536.70 2005-01-18 23:31:00.000 018 32155.40 76.19 4879.90 32536.40 2005-01-18 23:32:00.000 018 32155.00 76.20 4879.70 32535.70 2005-01-18 23:33:00.000 018 32154.40 76.25 4879.50 32535.20 2005-01-18 23:34:00.000 018 32153.80 76.33 4879.30 32534.50 2005-01-18 23:35:00.000 018 32153.10 76.42 4879.20 32534.00 2005-01-18 23:36:00.000 018 32152.50 76.52 4879.10 32533.40 2005-01-18 23:37:00.000 018 32152.00 76.61 4879.10 32532.90 2005-01-18 23:38:00.000 018 32151.80 76.69 4879.20 32532.70 2005-01-18 23:39:00.000 018 32151.60 76.76 4879.20 32532.60 2005-01-18 23:40:00.000 018 32151.60 76.81 4879.30 32532.60 2005-01-18 23:41:00.000 018 32151.40 76.85 4879.50 32532.50 2005-01-18 23:42:00.000 018 32151.50 76.86 4879.60 32532.40 2005-01-18 23:43:00.000 018 32151.80 76.85 4879.70 32532.70 2005-01-18 23:44:00.000 018 32152.20 76.84 4879.90 32533.30 2005-01-18 23:45:00.000 018 32152.70 76.82 4880.00 32533.70 2005-01-18 23:46:00.000 018 32153.40 76.79 4880.00 32534.40 2005-01-18 23:47:00.000 018 32154.10 76.78 4880.00 32535.10 2005-01-18 23:48:00.000 018 32154.80 76.76 4879.90 32535.80 2005-01-18 23:49:00.000 018 32155.30 76.74 4879.90 32536.30 2005-01-18 23:50:00.000 018 32156.40 76.73 4879.80 32537.40 2005-01-18 23:51:00.000 018 32157.30 76.72 4879.80 32538.20 2005-01-18 23:52:00.000 018 32158.20 76.71 4879.70 32539.20 2005-01-18 23:53:00.000 018 32159.10 76.70 4879.60 32539.90 2005-01-18 23:54:00.000 018 32159.80 76.69 4879.40 32540.70 2005-01-18 23:55:00.000 018 32160.10 76.70 4879.30 32540.90 2005-01-18 23:56:00.000 018 32160.00 76.72 4879.20 32540.90 2005-01-18 23:57:00.000 018 32159.80 76.75 4879.20 32540.60 2005-01-18 23:58:00.000 018 32159.10 76.78 4879.20 32539.90 2005-01-18 23:59:00.000 018 32158.70 76.82 4879.20 32539.50