Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-01-21 00:00:00.000 021 32188.10 77.10 4882.00 32569.20 2005-01-21 00:01:00.000 021 32188.50 77.08 4881.90 32569.70 2005-01-21 00:02:00.000 021 32189.00 77.06 4881.80 32570.30 2005-01-21 00:03:00.000 021 32189.40 77.04 4881.70 32570.50 2005-01-21 00:04:00.000 021 32189.50 77.02 4881.50 32570.60 2005-01-21 00:05:00.000 021 32189.40 77.00 4881.40 32570.40 2005-01-21 00:06:00.000 021 32189.20 77.00 4881.30 32570.30 2005-01-21 00:07:00.000 021 32189.10 77.00 4881.20 32570.20 2005-01-21 00:08:00.000 021 32189.10 77.00 4881.10 32570.10 2005-01-21 00:09:00.000 021 32189.10 76.99 4881.00 32570.00 2005-01-21 00:10:00.000 021 32189.30 76.98 4880.90 32570.20 2005-01-21 00:11:00.000 021 32189.40 76.97 4880.90 32570.40 2005-01-21 00:12:00.000 021 32189.40 76.97 4880.80 32570.30 2005-01-21 00:13:00.000 021 32189.30 76.96 4880.70 32570.30 2005-01-21 00:14:00.000 021 32189.30 76.95 4880.70 32570.20 2005-01-21 00:15:00.000 021 32189.20 76.93 4880.60 32570.10 2005-01-21 00:16:00.000 021 32189.30 76.93 4880.60 32570.20 2005-01-21 00:17:00.000 021 32189.40 76.93 4880.50 32570.40 2005-01-21 00:18:00.000 021 32189.40 76.93 4880.40 32570.30 2005-01-21 00:19:00.000 021 32189.40 76.94 4880.40 32570.30 2005-01-21 00:20:00.000 021 32189.30 76.94 4880.40 32570.20 2005-01-21 00:21:00.000 021 32189.30 76.93 4880.30 32570.20 2005-01-21 00:22:00.000 021 32189.20 76.93 4880.30 32570.20 2005-01-21 00:23:00.000 021 32189.60 76.92 4880.30 32570.50 2005-01-21 00:24:00.000 021 32190.10 76.91 4880.20 32570.80 2005-01-21 00:25:00.000 021 32191.70 76.93 4880.20 32572.90 2005-01-21 00:26:00.000 021 32192.80 76.97 4880.10 32573.80 2005-01-21 00:27:00.000 021 32193.70 77.02 4880.00 32574.60 2005-01-21 00:28:00.000 021 32194.70 77.08 4879.90 32575.30 2005-01-21 00:29:00.000 021 32195.90 77.12 4879.90 32576.50 2005-01-21 00:30:00.000 021 32197.30 77.15 4879.80 32578.20 2005-01-21 00:31:00.000 021 32198.00 77.19 4879.80 32578.60 2005-01-21 00:32:00.000 021 32199.30 77.23 4879.80 32580.10 2005-01-21 00:33:00.000 021 32200.80 77.25 4879.80 32581.60 2005-01-21 00:34:00.000 021 32201.60 77.30 4879.90 32582.30 2005-01-21 00:35:00.000 021 32202.40 77.34 4879.90 32583.20 2005-01-21 00:36:00.000 021 32202.80 77.36 4879.90 32583.60 2005-01-21 00:37:00.000 021 32203.20 77.36 4880.00 32583.80 2005-01-21 00:38:00.000 021 32204.00 77.36 4880.10 32585.00 2005-01-21 00:39:00.000 021 32204.00 77.37 4880.20 32584.90 2005-01-21 00:40:00.000 021 32204.60 77.36 4880.30 32585.60 2005-01-21 00:41:00.000 021 32205.20 77.34 4880.40 32586.00 2005-01-21 00:42:00.000 021 32205.70 77.29 4880.40 32586.50 2005-01-21 00:43:00.000 021 32206.10 77.25 4880.50 32587.00 2005-01-21 00:44:00.000 021 32206.20 77.20 4880.50 32587.10 2005-01-21 00:45:00.000 021 32206.00 77.16 4880.50 32586.80 2005-01-21 00:46:00.000 021 32206.00 77.14 4880.40 32586.80 2005-01-21 00:47:00.000 021 32206.00 77.16 4880.40 32586.70 2005-01-21 00:48:00.000 021 32206.40 77.17 4880.40 32587.20 2005-01-21 00:49:00.000 021 32206.90 77.16 4880.30 32587.60 2005-01-21 00:50:00.000 021 32207.40 77.16 4880.30 32588.00 2005-01-21 00:51:00.000 021 32208.20 77.17 4880.30 32589.00 2005-01-21 00:52:00.000 021 32208.50 77.16 4880.20 32589.30 2005-01-21 00:53:00.000 021 32208.90 77.14 4880.20 32589.70 2005-01-21 00:54:00.000 021 32209.30 77.12 4880.10 32590.20 2005-01-21 00:55:00.000 021 32209.60 77.11 4880.10 32590.30 2005-01-21 00:56:00.000 021 32210.10 77.10 4880.00 32590.70 2005-01-21 00:57:00.000 021 32210.40 77.08 4879.90 32591.00 2005-01-21 00:58:00.000 021 32210.80 77.04 4879.80 32591.40 2005-01-21 00:59:00.000 021 32211.10 77.00 4879.80 32591.60 2005-01-21 01:00:00.000 021 32211.40 76.95 4879.60 32591.90 2005-01-21 01:01:00.000 021 32211.60 76.93 4879.50 32592.10 2005-01-21 01:02:00.000 021 32212.20 76.91 4879.40 32592.80 2005-01-21 01:03:00.000 021 32212.50 76.90 4879.30 32592.90 2005-01-21 01:04:00.000 021 32212.20 76.91 4879.10 32592.60 2005-01-21 01:05:00.000 021 32211.80 76.91 4879.00 32592.40 2005-01-21 01:06:00.000 021 32211.50 76.90 4878.90 32591.90 2005-01-21 01:07:00.000 021 32211.10 76.88 4878.90 32591.50 2005-01-21 01:08:00.000 021 32210.20 76.87 4878.80 32590.30 2005-01-21 01:09:00.000 021 32209.30 76.87 4878.80 32589.60 2005-01-21 01:10:00.000 021 32209.10 76.85 4878.80 32589.50 2005-01-21 01:11:00.000 021 32208.90 76.84 4878.80 32589.20 2005-01-21 01:12:00.000 021 32208.10 76.84 4878.70 32588.50 2005-01-21 01:13:00.000 021 32207.20 76.86 4878.70 32587.60 2005-01-21 01:14:00.000 021 32206.50 76.87 4878.70 32586.90 2005-01-21 01:15:00.000 021 32206.00 76.88 4878.70 32586.40 2005-01-21 01:16:00.000 021 32205.40 76.88 4878.70 32585.70 2005-01-21 01:17:00.000 021 32204.90 76.88 4878.80 32585.40 2005-01-21 01:18:00.000 021 32204.40 76.89 4878.80 32584.90 2005-01-21 01:19:00.000 021 32203.80 76.89 4878.80 32584.30 2005-01-21 01:20:00.000 021 32203.40 76.91 4878.90 32583.70 2005-01-21 01:21:00.000 021 32203.20 76.93 4878.90 32583.60 2005-01-21 01:22:00.000 021 32202.90 76.97 4878.90 32583.40 2005-01-21 01:23:00.000 021 32202.60 77.00 4879.00 32583.20 2005-01-21 01:24:00.000 021 32202.40 77.02 4879.00 32583.00 2005-01-21 01:25:00.000 021 32202.20 77.05 4879.10 32582.90 2005-01-21 01:26:00.000 021 32201.80 77.08 4879.10 32582.30 2005-01-21 01:27:00.000 021 32201.40 77.13 4879.20 32582.00 2005-01-21 01:28:00.000 021 32200.80 77.17 4879.30 32581.30 2005-01-21 01:29:00.000 021 32200.40 77.21 4879.40 32581.10 2005-01-21 01:30:00.000 021 32200.30 77.23 4879.60 32581.10 2005-01-21 01:31:00.000 021 32200.60 77.26 4879.70 32581.20 2005-01-21 01:32:00.000 021 32201.30 77.28 4879.80 32582.10 2005-01-21 01:33:00.000 021 32201.90 77.29 4879.90 32582.70 2005-01-21 01:34:00.000 021 32202.00 77.30 4880.00 32582.90 2005-01-21 01:35:00.000 021 32202.20 77.30 4880.00 32582.90 2005-01-21 01:36:00.000 021 32202.10 77.27 4880.10 32582.90 2005-01-21 01:37:00.000 021 32201.40 77.24 4880.20 32582.10 2005-01-21 01:38:00.000 021 32200.60 77.25 4880.20 32581.50 2005-01-21 01:39:00.000 021 32200.20 77.26 4880.30 32581.20 2005-01-21 01:40:00.000 021 32200.20 77.25 4880.30 32581.10 2005-01-21 01:41:00.000 021 32200.00 77.26 4880.40 32580.90 2005-01-21 01:42:00.000 021 32199.60 77.25 4880.40 32580.40 2005-01-21 01:43:00.000 021 32198.90 77.24 4880.50 32579.70 2005-01-21 01:44:00.000 021 32198.40 77.24 4880.50 32579.30 2005-01-21 01:45:00.000 021 32198.10 77.25 4880.60 32579.00 2005-01-21 01:46:00.000 021 32197.90 77.26 4880.60 32578.80 2005-01-21 01:47:00.000 021 32197.70 77.28 4880.60 32578.50 2005-01-21 01:48:00.000 021 32197.50 77.30 4880.70 32578.40 2005-01-21 01:49:00.000 021 32197.40 77.33 4880.70 32578.50 2005-01-21 01:50:00.000 021 32197.50 77.34 4880.80 32578.30 2005-01-21 01:51:00.000 021 32197.30 77.34 4880.80 32578.20 2005-01-21 01:52:00.000 021 32197.10 77.35 4880.80 32578.00 2005-01-21 01:53:00.000 021 32196.90 77.35 4880.90 32577.90 2005-01-21 01:54:00.000 021 32196.70 77.35 4880.90 32577.60 2005-01-21 01:55:00.000 021 32196.40 77.33 4881.00 32577.30 2005-01-21 01:56:00.000 021 32196.10 77.32 4881.00 32576.90 2005-01-21 01:57:00.000 021 32195.90 77.29 4881.00 32576.80 2005-01-21 01:58:00.000 021 32195.70 77.26 4881.00 32576.70 2005-01-21 01:59:00.000 021 32195.70 77.23 4881.00 32576.70 2005-01-21 02:00:00.000 021 32195.90 77.20 4880.90 32576.80 2005-01-21 02:01:00.000 021 32196.10 77.20 4880.90 32577.00 2005-01-21 02:02:00.000 021 32196.20 77.18 4880.80 32577.10 2005-01-21 02:03:00.000 021 32196.30 77.17 4880.70 32577.20 2005-01-21 02:04:00.000 021 32196.40 77.15 4880.60 32577.30 2005-01-21 02:05:00.000 021 32196.50 77.15 4880.60 32577.40 2005-01-21 02:06:00.000 021 32196.50 77.15 4880.50 32577.30 2005-01-21 02:07:00.000 021 32196.60 77.14 4880.40 32577.50 2005-01-21 02:08:00.000 021 32196.10 77.13 4880.30 32577.10 2005-01-21 02:09:00.000 021 32195.70 77.12 4880.20 32576.50 2005-01-21 02:10:00.000 021 32195.50 77.11 4880.20 32576.30 2005-01-21 02:11:00.000 021 32195.30 77.10 4880.10 32576.20 2005-01-21 02:12:00.000 021 32195.10 77.11 4880.00 32576.00 2005-01-21 02:13:00.000 021 32195.20 77.13 4880.00 32575.90 2005-01-21 02:14:00.000 021 32195.50 77.15 4880.00 32576.30 2005-01-21 02:15:00.000 021 32195.70 77.14 4879.90 32576.50 2005-01-21 02:16:00.000 021 32195.90 77.14 4879.90 32576.80 2005-01-21 02:17:00.000 021 32196.00 77.13 4879.80 32577.00 2005-01-21 02:18:00.000 021 32196.10 77.12 4879.70 32576.80 2005-01-21 02:19:00.000 021 32196.10 77.11 4879.70 32576.80 2005-01-21 02:20:00.000 021 32196.00 77.08 4879.70 32576.80 2005-01-21 02:21:00.000 021 32195.80 77.06 4879.60 32576.50 2005-01-21 02:22:00.000 021 32195.60 77.04 4879.50 32576.30 2005-01-21 02:23:00.000 021 32195.40 77.02 4879.50 32576.20 2005-01-21 02:24:00.000 021 32195.30 77.00 4879.40 32576.00 2005-01-21 02:25:00.000 021 32195.20 76.98 4879.30 32575.80 2005-01-21 02:26:00.000 021 32195.10 76.97 4879.30 32575.70 2005-01-21 02:27:00.000 021 32195.00 76.96 4879.20 32575.60 2005-01-21 02:28:00.000 021 32195.00 76.96 4879.10 32575.70 2005-01-21 02:29:00.000 021 32195.10 76.98 4879.00 32575.70 2005-01-21 02:30:00.000 021 32195.30 76.99 4879.00 32575.80 2005-01-21 02:31:00.000 021 32195.40 76.98 4878.90 32576.00 2005-01-21 02:32:00.000 021 32195.40 76.96 4878.90 32575.90 2005-01-21 02:33:00.000 021 32195.10 76.94 4878.80 32575.70 2005-01-21 02:34:00.000 021 32194.90 76.93 4878.70 32575.40 2005-01-21 02:35:00.000 021 32194.60 76.92 4878.70 32575.20 2005-01-21 02:36:00.000 021 32194.40 76.93 4878.60 32575.00 2005-01-21 02:37:00.000 021 32194.30 76.92 4878.60 32574.80 2005-01-21 02:38:00.000 021 32194.50 76.90 4878.50 32574.90 2005-01-21 02:39:00.000 021 32194.70 76.89 4878.50 32575.30 2005-01-21 02:40:00.000 021 32194.90 76.88 4878.40 32575.40 2005-01-21 02:41:00.000 021 32195.10 76.87 4878.40 32575.60 2005-01-21 02:42:00.000 021 32195.20 76.85 4878.30 32575.60 2005-01-21 02:43:00.000 021 32195.40 76.83 4878.20 32575.90 2005-01-21 02:44:00.000 021 32195.60 76.82 4878.10 32575.90 2005-01-21 02:45:00.000 021 32195.70 76.79 4878.00 32576.00 2005-01-21 02:46:00.000 021 32195.70 76.74 4877.90 32576.00 2005-01-21 02:47:00.000 021 32195.50 76.73 4877.80 32575.80 2005-01-21 02:48:00.000 021 32195.60 76.71 4877.70 32575.90 2005-01-21 02:49:00.000 021 32195.50 76.69 4877.60 32575.80 2005-01-21 02:50:00.000 021 32195.40 76.68 4877.50 32575.60 2005-01-21 02:51:00.000 021 32195.10 76.68 4877.40 32575.40 2005-01-21 02:52:00.000 021 32194.90 76.68 4877.30 32575.20 2005-01-21 02:53:00.000 021 32194.70 76.67 4877.30 32574.90 2005-01-21 02:54:00.000 021 32194.30 76.66 4877.20 32574.60 2005-01-21 02:55:00.000 021 32194.10 76.67 4877.20 32574.30 2005-01-21 02:56:00.000 021 32193.80 76.67 4877.10 32574.10 2005-01-21 02:57:00.000 021 32193.70 76.67 4877.10 32574.00 2005-01-21 02:58:00.000 021 32193.80 76.66 4877.00 32574.00 2005-01-21 02:59:00.000 021 32193.90 76.64 4876.90 32574.20 2005-01-21 03:00:00.000 021 32193.80 76.64 4876.90 32574.00 2005-01-21 03:01:00.000 021 32193.50 76.66 4876.80 32573.80 2005-01-21 03:02:00.000 021 32193.70 76.68 4876.80 32574.00 2005-01-21 03:03:00.000 021 32194.00 76.66 4876.80 32574.20 2005-01-21 03:04:00.000 021 32194.10 76.65 4876.80 32574.40 2005-01-21 03:05:00.000 021 32194.10 76.64 4876.70 32574.30 2005-01-21 03:06:00.000 021 32194.00 76.64 4876.70 32574.40 2005-01-21 03:07:00.000 021 32193.70 76.64 4876.60 32573.90 2005-01-21 03:08:00.000 021 32193.50 76.64 4876.60 32573.60 2005-01-21 03:09:00.000 021 32193.00 76.66 4876.60 32573.10 2005-01-21 03:10:00.000 021 32192.80 76.69 4876.60 32572.90 2005-01-21 03:11:00.000 021 32192.80 76.72 4876.70 32573.10 2005-01-21 03:12:00.000 021 32193.00 76.75 4876.70 32573.20 2005-01-21 03:13:00.000 021 32193.20 76.76 4876.70 32573.40 2005-01-21 03:14:00.000 021 32193.30 76.75 4876.80 32573.50 2005-01-21 03:15:00.000 021 32193.50 76.74 4876.90 32573.80 2005-01-21 03:16:00.000 021 32193.40 76.73 4876.90 32573.60 2005-01-21 03:17:00.000 021 32193.20 76.71 4876.90 32573.30 2005-01-21 03:18:00.000 021 32192.90 76.70 4876.90 32573.20 2005-01-21 03:19:00.000 021 32193.00 76.69 4876.90 32573.30 2005-01-21 03:20:00.000 021 32193.00 76.67 4877.00 32573.20 2005-01-21 03:21:00.000 021 32193.20 76.64 4877.00 32573.30 2005-01-21 03:22:00.000 021 32193.40 76.62 4877.00 32573.60 2005-01-21 03:23:00.000 021 32193.30 76.59 4876.90 32573.40 2005-01-21 03:24:00.000 021 32193.00 76.59 4876.90 32573.30 2005-01-21 03:25:00.000 021 32192.80 76.59 4876.90 32573.00 2005-01-21 03:26:00.000 021 32192.70 76.62 4876.80 32572.80 2005-01-21 03:27:00.000 021 32193.20 76.64 4876.80 32573.40 2005-01-21 03:28:00.000 021 32193.70 76.64 4876.80 32573.90 2005-01-21 03:29:00.000 021 32194.20 76.62 4876.80 32574.40 2005-01-21 03:30:00.000 021 32194.70 76.61 4876.70 32574.80 2005-01-21 03:31:00.000 021 32195.10 76.58 4876.70 32575.30 2005-01-21 03:32:00.000 021 32195.20 76.57 4876.60 32575.40 2005-01-21 03:33:00.000 021 32195.00 76.56 4876.60 32575.20 2005-01-21 03:34:00.000 021 32194.80 76.58 4876.50 32575.00 2005-01-21 03:35:00.000 021 32194.80 76.58 4876.50 32575.00 2005-01-21 03:36:00.000 021 32195.00 76.58 4876.50 32575.00 2005-01-21 03:37:00.000 021 32195.20 76.56 4876.40 32575.30 2005-01-21 03:38:00.000 021 32195.30 76.55 4876.40 32575.40 2005-01-21 03:39:00.000 021 32195.20 76.55 4876.40 32575.20 2005-01-21 03:40:00.000 021 32195.00 76.56 4876.30 32575.00 2005-01-21 03:41:00.000 021 32194.90 76.57 4876.30 32575.00 2005-01-21 03:42:00.000 021 32195.10 76.59 4876.30 32575.30 2005-01-21 03:43:00.000 021 32195.90 76.59 4876.30 32575.90 2005-01-21 03:44:00.000 021 32196.50 76.58 4876.30 32576.70 2005-01-21 03:45:00.000 021 32196.60 76.57 4876.30 32576.70 2005-01-21 03:46:00.000 021 32196.50 76.55 4876.30 32576.50 2005-01-21 03:47:00.000 021 32195.90 76.54 4876.20 32575.90 2005-01-21 03:48:00.000 021 32195.20 76.57 4876.20 32575.30 2005-01-21 03:49:00.000 021 32194.40 76.60 4876.20 32574.50 2005-01-21 03:50:00.000 021 32193.20 76.65 4876.30 32573.40 2005-01-21 03:51:00.000 021 32192.30 76.71 4876.40 32572.50 2005-01-21 03:52:00.000 021 32192.10 76.74 4876.50 32572.30 2005-01-21 03:53:00.000 021 32192.40 76.74 4876.70 32572.50 2005-01-21 03:54:00.000 021 32192.90 76.72 4876.80 32573.10 2005-01-21 03:55:00.000 021 32193.40 76.70 4876.90 32573.70 2005-01-21 03:56:00.000 021 32193.90 76.68 4877.00 32574.20 2005-01-21 03:57:00.000 021 32194.40 76.67 4877.00 32574.70 2005-01-21 03:58:00.000 021 32194.60 76.65 4877.00 32574.80 2005-01-21 03:59:00.000 021 32194.70 76.62 4877.00 32574.90 2005-01-21 04:00:00.000 021 32194.50 76.60 4876.90 32574.70 2005-01-21 04:01:00.000 021 32194.40 76.61 4876.90 32574.60 2005-01-21 04:02:00.000 021 32194.20 76.60 4876.90 32574.40 2005-01-21 04:03:00.000 021 32194.10 76.60 4876.90 32574.40 2005-01-21 04:04:00.000 021 32194.20 76.59 4877.00 32574.40 2005-01-21 04:05:00.000 021 32194.20 76.60 4876.90 32574.40 2005-01-21 04:06:00.000 021 32194.30 76.61 4877.00 32574.50 2005-01-21 04:07:00.000 021 32194.50 76.61 4877.00 32574.70 2005-01-21 04:08:00.000 021 32194.60 76.61 4877.00 32574.90 2005-01-21 04:09:00.000 021 32194.50 76.59 4877.00 32574.70 2005-01-21 04:10:00.000 021 32194.20 76.60 4877.00 32574.50 2005-01-21 04:11:00.000 021 32193.80 76.60 4877.00 32574.00 2005-01-21 04:12:00.000 021 32193.20 76.59 4877.00 32573.50 2005-01-21 04:13:00.000 021 32193.00 76.61 4877.00 32573.20 2005-01-21 04:14:00.000 021 32193.50 76.62 4877.10 32573.70 2005-01-21 04:15:00.000 021 32194.20 76.62 4877.10 32574.50 2005-01-21 04:16:00.000 021 32195.00 76.59 4877.10 32575.30 2005-01-21 04:17:00.000 021 32195.40 76.55 4877.00 32575.70 2005-01-21 04:18:00.000 021 32195.60 76.54 4877.00 32575.70 2005-01-21 04:19:00.000 021 32195.80 76.50 4876.90 32576.00 2005-01-21 04:20:00.000 021 32196.00 76.42 4876.90 32576.20 2005-01-21 04:21:00.000 021 32196.20 76.34 4876.80 32576.30 2005-01-21 04:22:00.000 021 32196.10 76.29 4876.70 32576.20 2005-01-21 04:23:00.000 021 32196.10 76.28 4876.50 32576.30 2005-01-21 04:24:00.000 021 32196.30 76.29 4876.40 32576.50 2005-01-21 04:25:00.000 021 32196.20 76.28 4876.20 32576.20 2005-01-21 04:26:00.000 021 32195.60 76.28 4876.10 32575.50 2005-01-21 04:27:00.000 021 32194.90 76.28 4876.00 32574.90 2005-01-21 04:28:00.000 021 32194.20 76.30 4876.00 32574.20 2005-01-21 04:29:00.000 021 32193.90 76.32 4875.90 32574.00 2005-01-21 04:30:00.000 021 32193.90 76.34 4875.90 32574.00 2005-01-21 04:31:00.000 021 32194.00 76.34 4875.90 32574.00 2005-01-21 04:32:00.000 021 32194.10 76.35 4875.90 32574.30 2005-01-21 04:33:00.000 021 32193.90 76.35 4875.90 32574.00 2005-01-21 04:34:00.000 021 32193.90 76.40 4875.90 32573.90 2005-01-21 04:35:00.000 021 32193.90 76.43 4875.90 32573.90 2005-01-21 04:36:00.000 021 32194.00 76.45 4875.90 32574.10 2005-01-21 04:37:00.000 021 32194.30 76.44 4875.90 32574.40 2005-01-21 04:38:00.000 021 32194.40 76.42 4876.00 32574.50 2005-01-21 04:39:00.000 021 32194.70 76.42 4876.00 32574.90 2005-01-21 04:40:00.000 021 32194.90 76.42 4876.00 32575.00 2005-01-21 04:41:00.000 021 32195.00 76.43 4876.00 32575.20 2005-01-21 04:42:00.000 021 32195.20 76.44 4876.00 32575.30 2005-01-21 04:43:00.000 021 32195.20 76.44 4876.10 32575.30 2005-01-21 04:44:00.000 021 32194.60 76.48 4876.00 32574.70 2005-01-21 04:45:00.000 021 32194.20 76.54 4876.10 32574.30 2005-01-21 04:46:00.000 021 32194.20 76.57 4876.20 32574.40 2005-01-21 04:47:00.000 021 32194.40 76.59 4876.30 32574.60 2005-01-21 04:48:00.000 021 32194.40 76.60 4876.40 32574.50 2005-01-21 04:49:00.000 021 32194.30 76.58 4876.50 32574.60 2005-01-21 04:50:00.000 021 32194.00 76.57 4876.60 32574.20 2005-01-21 04:51:00.000 021 32193.80 76.59 4876.70 32574.00 2005-01-21 04:52:00.000 021 32193.70 76.60 4876.80 32574.00 2005-01-21 04:53:00.000 021 32193.70 76.62 4876.90 32574.10 2005-01-21 04:54:00.000 021 32193.80 76.60 4877.00 32574.10 2005-01-21 04:55:00.000 021 32193.90 76.58 4877.10 32574.10 2005-01-21 04:56:00.000 021 32193.90 76.58 4877.20 32574.20 2005-01-21 04:57:00.000 021 32194.00 76.57 4877.30 32574.30 2005-01-21 04:58:00.000 021 32194.20 76.55 4877.30 32574.40 2005-01-21 04:59:00.000 021 32194.20 76.52 4877.30 32574.40 2005-01-21 05:00:00.000 021 32194.20 76.50 4877.30 32574.50 2005-01-21 05:01:00.000 021 32194.30 76.50 4877.30 32574.40 2005-01-21 05:02:00.000 021 32194.30 76.50 4877.30 32574.50 2005-01-21 05:03:00.000 021 32194.40 76.50 4877.40 32574.60 2005-01-21 05:04:00.000 021 32194.70 76.49 4877.40 32575.00 2005-01-21 05:05:00.000 021 32195.10 76.46 4877.40 32575.30 2005-01-21 05:06:00.000 021 32195.30 76.45 4877.30 32575.60 2005-01-21 05:07:00.000 021 32195.20 76.44 4877.30 32575.40 2005-01-21 05:08:00.000 021 32194.80 76.47 4877.30 32575.00 2005-01-21 05:09:00.000 021 32194.50 76.49 4877.30 32574.80 2005-01-21 05:10:00.000 021 32194.80 76.47 4877.30 32575.10 2005-01-21 05:11:00.000 021 32195.10 76.41 4877.40 32575.40 2005-01-21 05:12:00.000 021 32195.20 76.38 4877.40 32575.40 2005-01-21 05:13:00.000 021 32195.10 76.38 4877.40 32575.30 2005-01-21 05:14:00.000 021 32195.10 76.38 4877.40 32575.40 2005-01-21 05:15:00.000 021 32195.40 76.36 4877.40 32575.70 2005-01-21 05:16:00.000 021 32195.30 76.31 4877.40 32575.50 2005-01-21 05:17:00.000 021 32195.40 76.26 4877.30 32575.70 2005-01-21 05:18:00.000 021 32195.50 76.23 4877.30 32575.70 2005-01-21 05:19:00.000 021 32195.50 76.22 4877.20 32575.70 2005-01-21 05:20:00.000 021 32195.30 76.19 4877.10 32575.50 2005-01-21 05:21:00.000 021 32194.90 76.16 4877.00 32574.80 2005-01-21 05:22:00.000 021 32194.60 76.17 4876.90 32574.70 2005-01-21 05:23:00.000 021 32194.40 76.20 4876.80 32574.60 2005-01-21 05:24:00.000 021 32194.40 76.22 4876.80 32574.50 2005-01-21 05:25:00.000 021 32194.60 76.22 4876.70 32574.70 2005-01-21 05:26:00.000 021 32194.60 76.20 4876.70 32574.70 2005-01-21 05:27:00.000 021 32194.80 76.18 4876.70 32575.00 2005-01-21 05:28:00.000 021 32195.20 76.16 4876.70 32575.30 2005-01-21 05:29:00.000 021 32195.70 76.15 4876.60 32575.80 2005-01-21 05:30:00.000 021 32196.20 76.15 4876.60 32576.40 2005-01-21 05:31:00.000 021 32196.30 76.13 4876.60 32576.40 2005-01-21 05:32:00.000 021 32196.00 76.14 4876.50 32575.90 2005-01-21 05:33:00.000 021 32195.30 76.16 4876.50 32575.40 2005-01-21 05:34:00.000 021 32194.60 76.17 4876.50 32574.60 2005-01-21 05:35:00.000 021 32193.90 76.18 4876.50 32573.90 2005-01-21 05:36:00.000 021 32193.30 76.21 4876.60 32573.40 2005-01-21 05:37:00.000 021 32193.10 76.22 4876.70 32573.20 2005-01-21 05:38:00.000 021 32193.00 76.23 4876.70 32573.20 2005-01-21 05:39:00.000 021 32193.10 76.22 4876.80 32573.20 2005-01-21 05:40:00.000 021 32193.00 76.20 4876.90 32573.10 2005-01-21 05:41:00.000 021 32192.90 76.17 4876.90 32572.90 2005-01-21 05:42:00.000 021 32193.10 76.16 4876.90 32573.10 2005-01-21 05:43:00.000 021 32193.10 76.15 4876.90 32573.30 2005-01-21 05:44:00.000 021 32193.10 76.16 4876.90 32573.20 2005-01-21 05:45:00.000 021 32193.30 76.16 4876.90 32573.50 2005-01-21 05:46:00.000 021 32193.50 76.16 4876.80 32573.60 2005-01-21 05:47:00.000 021 32193.60 76.16 4876.80 32573.70 2005-01-21 05:48:00.000 021 32193.60 76.18 4876.80 32573.80 2005-01-21 05:49:00.000 021 32193.70 76.18 4876.80 32573.90 2005-01-21 05:50:00.000 021 32193.70 76.20 4876.80 32573.80 2005-01-21 05:51:00.000 021 32193.80 76.21 4876.80 32573.80 2005-01-21 05:52:00.000 021 32194.00 76.22 4876.80 32574.10 2005-01-21 05:53:00.000 021 32194.30 76.23 4876.80 32574.50 2005-01-21 05:54:00.000 021 32194.20 76.25 4876.80 32574.40 2005-01-21 05:55:00.000 021 32194.40 76.27 4876.90 32574.60 2005-01-21 05:56:00.000 021 32194.90 76.26 4876.90 32575.10 2005-01-21 05:57:00.000 021 32195.20 76.24 4877.00 32575.50 2005-01-21 05:58:00.000 021 32195.50 76.24 4877.00 32575.80 2005-01-21 05:59:00.000 021 32195.60 76.26 4877.10 32575.90 2005-01-21 06:00:00.000 021 32195.50 76.28 4877.20 32575.70 2005-01-21 06:01:00.000 021 32195.50 76.30 4877.20 32575.60 2005-01-21 06:02:00.000 021 32195.80 76.32 4877.30 32576.00 2005-01-21 06:03:00.000 021 32195.90 76.32 4877.40 32576.10 2005-01-21 06:04:00.000 021 32196.00 76.30 4877.40 32576.30 2005-01-21 06:05:00.000 021 32196.00 76.30 4877.50 32576.20 2005-01-21 06:06:00.000 021 32196.20 76.31 4877.70 32576.50 2005-01-21 06:07:00.000 021 32196.30 76.32 4877.70 32576.60 2005-01-21 06:08:00.000 021 32196.20 76.33 4877.80 32576.40 2005-01-21 06:09:00.000 021 32196.20 76.32 4877.90 32576.50 2005-01-21 06:10:00.000 021 32196.30 76.32 4878.00 32576.60 2005-01-21 06:11:00.000 021 32196.40 76.31 4878.10 32576.60 2005-01-21 06:12:00.000 021 32196.70 76.31 4878.10 32577.00 2005-01-21 06:13:00.000 021 32196.90 76.32 4878.20 32577.20 2005-01-21 06:14:00.000 021 32197.10 76.31 4878.20 32577.40 2005-01-21 06:15:00.000 021 32197.10 76.31 4878.20 32577.50 2005-01-21 06:16:00.000 021 32197.20 76.32 4878.30 32577.50 2005-01-21 06:17:00.000 021 32197.10 76.33 4878.30 32577.50 2005-01-21 06:18:00.000 021 32197.00 76.33 4878.40 32577.40 2005-01-21 06:19:00.000 021 32197.00 76.33 4878.40 32577.50 2005-01-21 06:20:00.000 021 32197.10 76.32 4878.50 32577.40 2005-01-21 06:21:00.000 021 32197.00 76.30 4878.60 32577.30 2005-01-21 06:22:00.000 021 32196.70 76.29 4878.60 32577.00 2005-01-21 06:23:00.000 021 32196.70 76.29 4878.60 32576.90 2005-01-21 06:24:00.000 021 32196.70 76.32 4878.60 32577.00 2005-01-21 06:25:00.000 021 32196.80 76.35 4878.60 32577.20 2005-01-21 06:26:00.000 021 32196.90 76.37 4878.70 32577.20 2005-01-21 06:27:00.000 021 32197.10 76.38 4878.80 32577.60 2005-01-21 06:28:00.000 021 32197.10 76.41 4878.80 32577.60 2005-01-21 06:29:00.000 021 32196.90 76.43 4878.90 32577.40 2005-01-21 06:30:00.000 021 32197.10 76.44 4879.00 32577.60 2005-01-21 06:31:00.000 021 32197.10 76.44 4879.10 32577.50 2005-01-21 06:32:00.000 021 32197.10 76.43 4879.10 32577.60 2005-01-21 06:33:00.000 021 32197.30 76.43 4879.20 32577.70 2005-01-21 06:34:00.000 021 32197.40 76.44 4879.30 32578.00 2005-01-21 06:35:00.000 021 32197.50 76.45 4879.40 32578.10 2005-01-21 06:36:00.000 021 32197.60 76.47 4879.40 32578.20 2005-01-21 06:37:00.000 021 32197.80 76.49 4879.40 32578.30 2005-01-21 06:38:00.000 021 32198.00 76.50 4879.40 32578.40 2005-01-21 06:39:00.000 021 32198.20 76.51 4879.50 32578.80 2005-01-21 06:40:00.000 021 32198.10 76.51 4879.50 32578.80 2005-01-21 06:41:00.000 021 32198.40 76.51 4879.60 32579.00 2005-01-21 06:42:00.000 021 32198.80 76.51 4879.60 32579.40 2005-01-21 06:43:00.000 021 32198.90 76.50 4879.60 32579.50 2005-01-21 06:44:00.000 021 32199.10 76.50 4879.60 32579.70 2005-01-21 06:45:00.000 021 32199.20 76.48 4879.70 32579.70 2005-01-21 06:46:00.000 021 32199.20 76.47 4879.70 32579.70 2005-01-21 06:47:00.000 021 32199.60 76.47 4879.60 32580.00 2005-01-21 06:48:00.000 021 32199.70 76.48 4879.60 32580.20 2005-01-21 06:49:00.000 021 32199.90 76.47 4879.50 32580.40 2005-01-21 06:50:00.000 021 32199.80 76.43 4879.50 32580.30 2005-01-21 06:51:00.000 021 32199.90 76.40 4879.50 32580.60 2005-01-21 06:52:00.000 021 32200.10 76.38 4879.40 32580.60 2005-01-21 06:53:00.000 021 32200.20 76.38 4879.40 32580.70 2005-01-21 06:54:00.000 021 32200.30 76.37 4879.30 32580.80 2005-01-21 06:55:00.000 021 32200.60 76.35 4879.20 32581.10 2005-01-21 06:56:00.000 021 32200.90 76.32 4879.10 32581.20 2005-01-21 06:57:00.000 021 32201.00 76.30 4879.10 32581.40 2005-01-21 06:58:00.000 021 32201.10 76.26 4879.00 32581.50 2005-01-21 06:59:00.000 021 32201.00 76.22 4878.90 32581.40 2005-01-21 07:00:00.000 021 32200.70 76.18 4878.80 32581.20 2005-01-21 07:01:00.000 021 32200.60 76.16 4878.70 32580.90 2005-01-21 07:02:00.000 021 32200.70 76.15 4878.60 32581.00 2005-01-21 07:03:00.000 021 32200.60 76.15 4878.50 32581.00 2005-01-21 07:04:00.000 021 32200.60 76.14 4878.40 32580.80 2005-01-21 07:05:00.000 021 32200.80 76.11 4878.20 32581.20 2005-01-21 07:06:00.000 021 32201.00 76.11 4878.20 32581.40 2005-01-21 07:07:00.000 021 32201.20 76.11 4878.10 32581.30 2005-01-21 07:08:00.000 021 32201.60 76.12 4878.00 32581.80 2005-01-21 07:09:00.000 021 32202.10 76.11 4877.80 32582.50 2005-01-21 07:10:00.000 021 32202.30 76.09 4877.70 32582.30 2005-01-21 07:11:00.000 021 32202.40 76.08 4877.50 32582.60 2005-01-21 07:12:00.000 021 32202.70 76.06 4877.40 32582.70 2005-01-21 07:13:00.000 021 32202.80 76.04 4877.30 32583.00 2005-01-21 07:14:00.000 021 32202.70 76.03 4877.10 32582.70 2005-01-21 07:15:00.000 021 32202.70 76.02 4877.00 32582.80 2005-01-21 07:16:00.000 021 32203.20 76.00 4876.90 32583.10 2005-01-21 07:17:00.000 021 32203.60 75.96 4876.80 32583.50 2005-01-21 07:18:00.000 021 32203.90 75.94 4876.60 32583.80 2005-01-21 07:19:00.000 021 32204.30 75.92 4876.30 32584.10 2005-01-21 07:20:00.000 021 32204.40 75.91 4876.10 32584.30 2005-01-21 07:21:00.000 021 32204.70 75.88 4875.90 32584.50 2005-01-21 07:22:00.000 021 32205.00 75.86 4875.70 32584.70 2005-01-21 07:23:00.000 021 32205.60 75.82 4875.40 32585.30 2005-01-21 07:24:00.000 021 32205.90 75.77 4875.10 32585.60 2005-01-21 07:25:00.000 021 32206.00 75.75 4874.90 32585.70 2005-01-21 07:26:00.000 021 32206.30 75.74 4874.70 32585.80 2005-01-21 07:27:00.000 021 32206.70 75.74 4874.50 32586.20 2005-01-21 07:28:00.000 021 32206.90 75.71 4874.30 32586.40 2005-01-21 07:29:00.000 021 32207.20 75.69 4874.00 32586.60 2005-01-21 07:30:00.000 021 32207.30 75.69 4873.80 32586.70 2005-01-21 07:31:00.000 021 32207.40 75.71 4873.70 32586.60 2005-01-21 07:32:00.000 021 32207.60 75.72 4873.60 32587.20 2005-01-21 07:33:00.000 021 32207.70 75.71 4873.50 32586.90 2005-01-21 07:34:00.000 021 32208.10 75.70 4873.40 32587.60 2005-01-21 07:35:00.000 021 32208.30 75.69 4873.30 32587.50 2005-01-21 07:36:00.000 021 32208.80 75.71 4873.30 32588.20 2005-01-21 07:37:00.000 021 32209.10 75.75 4873.30 32588.50 2005-01-21 07:38:00.000 021 32209.20 75.76 4873.30 32588.70 2005-01-21 07:39:00.000 021 32209.30 75.74 4873.30 32588.50 2005-01-21 07:40:00.000 021 32209.90 75.65 4873.30 32589.00 2005-01-21 07:41:00.000 021 32210.10 75.63 4873.20 32589.60 2005-01-21 07:42:00.000 021 32210.40 75.57 4873.20 32589.70 2005-01-21 07:43:00.000 021 32210.70 75.59 4873.10 32589.80 2005-01-21 07:44:00.000 021 32210.50 75.64 4873.00 32589.80 2005-01-21 07:45:00.000 021 32209.40 75.63 4873.00 32588.40 2005-01-21 07:46:00.000 021 32209.90 75.62 4873.10 32589.00 2005-01-21 07:47:00.000 021 32210.40 75.65 4873.20 32589.60 2005-01-21 07:48:00.000 021 32210.60 75.65 4873.20 32589.80 2005-01-21 07:49:00.000 021 32210.70 75.62 4873.20 32590.00 2005-01-21 07:50:00.000 021 32210.30 75.59 4873.20 32589.60 2005-01-21 07:51:00.000 021 32209.90 75.58 4873.20 32589.10 2005-01-21 07:52:00.000 021 32209.80 75.58 4873.30 32589.00 2005-01-21 07:53:00.000 021 32210.20 75.56 4873.30 32589.60 2005-01-21 07:54:00.000 021 32210.70 75.51 4873.30 32589.90 2005-01-21 07:55:00.000 021 32211.10 75.47 4873.30 32590.20 2005-01-21 07:56:00.000 021 32211.10 75.46 4873.20 32590.30 2005-01-21 07:57:00.000 021 32211.00 75.50 4873.10 32590.10 2005-01-21 07:58:00.000 021 32210.90 75.54 4873.10 32590.00 2005-01-21 07:59:00.000 021 32211.20 75.56 4873.10 32590.30 2005-01-21 08:00:00.000 021 32211.20 75.57 4873.10 32590.30 2005-01-21 08:01:00.000 021 32211.10 75.56 4873.10 32590.30 2005-01-21 08:02:00.000 021 32211.40 75.53 4873.20 32590.60 2005-01-21 08:03:00.000 021 32211.80 75.52 4873.20 32591.00 2005-01-21 08:04:00.000 021 32212.10 75.52 4873.20 32591.20 2005-01-21 08:05:00.000 021 32212.80 75.52 4873.10 32591.90 2005-01-21 08:06:00.000 021 32213.00 75.52 4873.00 32592.30 2005-01-21 08:07:00.000 021 32213.30 75.50 4872.90 32592.50 2005-01-21 08:08:00.000 021 32213.60 75.50 4872.90 32592.70 2005-01-21 08:09:00.000 021 32213.80 75.48 4872.80 32592.90 2005-01-21 08:10:00.000 021 32213.80 75.48 4872.80 32592.80 2005-01-21 08:11:00.000 021 32214.10 75.48 4872.70 32593.10 2005-01-21 08:12:00.000 021 32214.40 75.46 4872.70 32593.30 2005-01-21 08:13:00.000 021 32214.90 75.44 4872.70 32593.90 2005-01-21 08:14:00.000 021 32215.00 75.43 4872.60 32593.90 2005-01-21 08:15:00.000 021 32215.00 75.44 4872.60 32594.00 2005-01-21 08:16:00.000 021 32214.90 75.47 4872.50 32593.90 2005-01-21 08:17:00.000 021 32214.80 75.50 4872.50 32594.00 2005-01-21 08:18:00.000 021 32214.80 75.51 4872.60 32593.90 2005-01-21 08:19:00.000 021 32214.90 75.52 4872.60 32594.00 2005-01-21 08:20:00.000 021 32214.90 75.52 4872.70 32594.00 2005-01-21 08:21:00.000 021 32214.80 75.52 4872.80 32593.90 2005-01-21 08:22:00.000 021 32214.40 75.53 4872.90 32593.30 2005-01-21 08:23:00.000 021 32214.20 75.55 4872.90 32593.20 2005-01-21 08:24:00.000 021 32214.20 75.57 4873.00 32593.30 2005-01-21 08:25:00.000 021 32214.40 75.58 4873.10 32593.60 2005-01-21 08:26:00.000 021 32214.40 75.59 4873.20 32593.60 2005-01-21 08:27:00.000 021 32214.40 75.58 4873.30 32593.50 2005-01-21 08:28:00.000 021 32214.10 75.57 4873.40 32593.20 2005-01-21 08:29:00.000 021 32213.70 75.57 4873.50 32592.90 2005-01-21 08:30:00.000 021 32213.70 75.55 4873.60 32593.00 2005-01-21 08:31:00.000 021 32213.80 75.53 4873.70 32593.00 2005-01-21 08:32:00.000 021 32213.70 75.56 4873.80 32592.90 2005-01-21 08:33:00.000 021 32213.20 75.61 4873.80 32592.50 2005-01-21 08:34:00.000 021 32213.00 75.62 4873.90 32592.40 2005-01-21 08:35:00.000 021 32213.10 75.62 4874.00 32592.40 2005-01-21 08:36:00.000 021 32213.10 75.65 4874.10 32592.40 2005-01-21 08:37:00.000 021 32213.00 75.68 4874.20 32592.40 2005-01-21 08:38:00.000 021 32213.40 75.70 4874.20 32592.70 2005-01-21 08:39:00.000 021 32213.40 75.70 4874.30 32592.90 2005-01-21 08:40:00.000 021 32213.10 75.73 4874.40 32592.60 2005-01-21 08:41:00.000 021 32213.00 75.72 4874.50 32592.40 2005-01-21 08:42:00.000 021 32213.20 75.75 4874.50 32592.50 2005-01-21 08:43:00.000 021 32213.20 75.77 4874.60 32593.00 2005-01-21 08:44:00.000 021 32213.60 75.75 4874.70 32593.00 2005-01-21 08:45:00.000 021 32214.00 75.71 4874.80 32593.40 2005-01-21 08:46:00.000 021 32214.00 75.72 4874.80 32593.40 2005-01-21 08:47:00.000 021 32214.20 75.71 4874.70 32593.80 2005-01-21 08:48:00.000 021 32214.60 75.69 4874.70 32594.00 2005-01-21 08:49:00.000 021 32214.70 75.71 4874.70 32594.10 2005-01-21 08:50:00.000 021 32213.90 75.74 4874.60 32593.10 2005-01-21 08:51:00.000 021 32214.80 75.76 4874.70 32594.30 2005-01-21 08:52:00.000 021 32215.90 75.69 4874.70 32595.40 2005-01-21 08:53:00.000 021 32216.30 75.70 4874.60 32595.90 2005-01-21 08:54:00.000 021 32216.20 75.70 4874.50 32595.40 2005-01-21 08:55:00.000 021 32216.00 75.74 4874.50 32595.20 2005-01-21 08:56:00.000 021 32215.80 75.78 4874.50 32595.20 2005-01-21 08:57:00.000 021 32215.60 75.88 4874.60 32595.10 2005-01-21 08:58:00.000 021 32215.40 75.96 4874.60 32594.80 2005-01-21 08:59:00.000 021 32215.70 75.96 4874.70 32595.10 2005-01-21 09:00:00.000 021 32215.90 75.97 4874.90 32595.40 2005-01-21 09:01:00.000 021 32216.20 75.97 4875.00 32595.70 2005-01-21 09:02:00.000 021 32216.70 75.97 4875.10 32596.20 2005-01-21 09:03:00.000 021 32216.50 76.00 4875.10 32596.00 2005-01-21 09:04:00.000 021 32216.60 76.05 4875.20 32596.20 2005-01-21 09:05:00.000 021 32217.00 76.04 4875.30 32596.80 2005-01-21 09:06:00.000 021 32216.80 76.04 4875.30 32596.30 2005-01-21 09:07:00.000 021 32216.50 76.05 4875.50 32595.90 2005-01-21 09:08:00.000 021 32216.60 76.06 4875.60 32596.10 2005-01-21 09:09:00.000 021 32216.30 76.13 4875.60 32595.90 2005-01-21 09:10:00.000 021 32216.80 76.13 4875.70 32596.50 2005-01-21 09:11:00.000 021 32216.90 76.10 4875.70 32596.50 2005-01-21 09:12:00.000 021 32217.70 76.04 4875.80 32597.50 2005-01-21 09:13:00.000 021 32217.80 76.07 4875.80 32597.60 2005-01-21 09:14:00.000 021 32218.50 76.01 4875.80 32598.20 2005-01-21 09:15:00.000 021 32218.80 76.05 4875.70 32598.20 2005-01-21 09:16:00.000 021 32218.60 76.07 4875.70 32598.10 2005-01-21 09:17:00.000 021 32219.10 76.08 4875.70 32598.60 2005-01-21 09:18:00.000 021 32219.30 76.11 4875.70 32598.70 2005-01-21 09:19:00.000 021 32219.10 76.07 4875.70 32598.80 2005-01-21 09:20:00.000 021 32219.00 76.14 4875.70 32598.60 2005-01-21 09:21:00.000 021 32219.30 76.10 4875.80 32598.90 2005-01-21 09:22:00.000 021 32219.80 76.07 4875.80 32599.60 2005-01-21 09:23:00.000 021 32219.40 76.05 4875.70 32599.00 2005-01-21 09:24:00.000 021 32218.10 76.12 4875.80 32597.70 2005-01-21 09:25:00.000 021 32217.50 76.21 4875.80 32597.10 2005-01-21 09:26:00.000 021 32218.20 76.22 4875.90 32597.80 2005-01-21 09:27:00.000 021 32217.80 76.25 4876.00 32597.40 2005-01-21 09:28:00.000 021 32217.60 76.29 4876.10 32597.40 2005-01-21 09:29:00.000 021 32217.60 76.21 4876.20 32597.30 2005-01-21 09:30:00.000 021 32217.40 76.24 4876.30 32597.00 2005-01-21 09:31:00.000 021 32217.20 76.28 4876.40 32597.10 2005-01-21 09:32:00.000 021 32217.40 76.30 4876.50 32597.20 2005-01-21 09:33:00.000 021 32216.90 76.35 4876.60 32596.50 2005-01-21 09:34:00.000 021 32216.70 76.39 4876.60 32596.50 2005-01-21 09:35:00.000 021 32216.80 76.34 4876.70 32596.70 2005-01-21 09:36:00.000 021 32217.90 76.33 4876.80 32598.00 2005-01-21 09:37:00.000 021 32218.00 76.29 4876.80 32597.60 2005-01-21 09:38:00.000 021 32218.40 76.23 4876.70 32598.40 2005-01-21 09:39:00.000 021 32218.50 76.29 4876.60 32597.60 2005-01-21 09:40:00.000 021 32220.00 76.35 4876.50 32599.10 2005-01-21 09:41:00.000 021 32218.20 76.40 4876.40 32598.20 2005-01-21 09:42:00.000 021 32215.90 76.68 4876.30 32595.70 2005-01-21 09:43:00.000 021 32217.30 76.68 4876.50 32597.20 2005-01-21 09:44:00.000 021 32220.20 76.54 4876.60 32599.90 2005-01-21 09:45:00.000 021 32220.40 76.44 4876.60 32600.40 2005-01-21 09:46:00.000 021 32220.50 76.43 4876.40 32600.20 2005-01-21 09:47:00.000 021 32220.90 76.37 4876.20 32600.60 2005-01-21 09:48:00.000 021 32220.90 76.33 4876.00 32600.60 2005-01-21 09:49:00.000 021 32220.30 76.38 4875.70 32599.70 2005-01-21 09:50:00.000 021 32219.80 76.45 4875.50 32599.60 2005-01-21 09:51:00.000 021 32219.60 76.46 4875.40 32599.50 2005-01-21 09:52:00.000 021 32220.40 76.45 4875.40 32599.90 2005-01-21 09:53:00.000 021 32221.50 76.45 4875.30 32601.50 2005-01-21 09:54:00.000 021 32222.00 76.40 4875.10 32601.50 2005-01-21 09:55:00.000 021 32222.60 76.37 4875.00 32602.00 2005-01-21 09:56:00.000 021 32222.20 76.45 4874.70 32601.80 2005-01-21 09:57:00.000 021 32222.00 76.51 4874.50 32601.60 2005-01-21 09:58:00.000 021 32221.60 76.62 4874.30 32600.90 2005-01-21 09:59:00.000 021 32222.40 76.59 4874.10 32601.70 2005-01-21 10:00:00.000 021 32223.30 76.47 4873.90 32602.80 2005-01-21 10:01:00.000 021 32223.10 76.45 4873.70 32602.50 2005-01-21 10:02:00.000 021 32223.00 76.46 4873.40 32602.10 2005-01-21 10:03:00.000 021 32223.00 76.51 4873.10 32602.10 2005-01-21 10:04:00.000 021 32223.30 76.53 4872.90 32602.60 2005-01-21 10:05:00.000 021 32223.20 76.58 4872.60 32602.30 2005-01-21 10:06:00.000 021 32223.20 76.65 4872.40 32602.30 2005-01-21 10:07:00.000 021 32223.00 76.70 4872.20 32602.20 2005-01-21 10:08:00.000 021 32222.70 76.73 4872.10 32601.80 2005-01-21 10:09:00.000 021 32222.80 76.73 4872.00 32602.10 2005-01-21 10:10:00.000 021 32222.80 76.70 4871.90 32601.90 2005-01-21 10:11:00.000 021 32223.10 76.69 4871.80 32602.30 2005-01-21 10:12:00.000 021 32223.50 76.73 4871.60 32602.40 2005-01-21 10:13:00.000 021 32224.00 76.75 4871.40 32603.20 2005-01-21 10:14:00.000 021 32224.50 76.75 4871.20 32603.60 2005-01-21 10:15:00.000 021 32225.90 76.71 4871.00 32604.80 2005-01-21 10:16:00.000 021 32227.10 76.69 4870.60 32606.20 2005-01-21 10:17:00.000 021 32228.20 76.69 4870.20 32606.90 2005-01-21 10:18:00.000 021 32229.60 76.68 4869.80 32608.20 2005-01-21 10:19:00.000 021 32230.00 76.71 4869.30 32608.40 2005-01-21 10:20:00.000 021 32230.10 76.70 4868.80 32608.90 2005-01-21 10:21:00.000 021 32230.10 76.69 4868.40 32608.60 2005-01-21 10:22:00.000 021 32229.90 76.70 4867.90 32608.40 2005-01-21 10:23:00.000 021 32229.80 76.70 4867.60 32608.20 2005-01-21 10:24:00.000 021 32230.00 76.69 4867.30 32608.50 2005-01-21 10:25:00.000 021 32230.20 76.70 4867.00 32608.50 2005-01-21 10:26:00.000 021 32230.20 76.72 4866.70 32608.40 2005-01-21 10:27:00.000 021 32230.10 76.75 4866.50 32608.20 2005-01-21 10:28:00.000 021 32229.90 76.77 4866.30 32608.00 2005-01-21 10:29:00.000 021 32230.00 76.79 4866.20 32608.20 2005-01-21 10:30:00.000 021 32230.10 76.81 4866.00 32608.50 2005-01-21 10:31:00.000 021 32230.30 76.81 4865.90 32608.50 2005-01-21 10:32:00.000 021 32231.00 76.77 4865.70 32609.30 2005-01-21 10:33:00.000 021 32231.80 76.73 4865.50 32610.00 2005-01-21 10:34:00.000 021 32232.30 76.66 4865.20 32610.50 2005-01-21 10:35:00.000 021 32233.10 76.60 4864.90 32611.30 2005-01-21 10:36:00.000 021 32233.20 76.58 4864.50 32611.00 2005-01-21 10:37:00.000 021 32233.00 76.60 4864.10 32610.80 2005-01-21 10:38:00.000 021 32233.00 76.67 4863.80 32611.10 2005-01-21 10:39:00.000 021 32232.00 76.73 4863.50 32609.50 2005-01-21 10:40:00.000 021 32233.00 76.64 4863.20 32611.00 2005-01-21 10:41:00.000 021 32233.00 76.62 4863.00 32610.70 2005-01-21 10:42:00.000 021 32232.50 76.60 4862.70 32610.10 2005-01-21 10:43:00.000 021 32232.20 76.57 4862.50 32609.80 2005-01-21 10:44:00.000 021 32231.90 76.55 4862.30 32609.20 2005-01-21 10:45:00.000 021 32231.80 76.52 4862.10 32609.60 2005-01-21 10:46:00.000 021 32231.00 76.55 4861.90 32608.50 2005-01-21 10:47:00.000 021 32230.70 76.61 4861.80 32608.40 2005-01-21 10:48:00.000 021 32230.30 76.65 4861.60 32607.80 2005-01-21 10:49:00.000 021 32230.70 76.64 4861.50 32608.40 2005-01-21 10:50:00.000 021 32230.70 76.65 4861.40 32608.20 2005-01-21 10:51:00.000 021 32231.10 76.68 4861.20 32608.90 2005-01-21 10:52:00.000 021 32231.60 76.72 4861.10 32609.10 2005-01-21 10:53:00.000 021 32232.40 76.71 4860.90 32609.80 2005-01-21 10:54:00.000 021 32232.90 76.71 4860.60 32610.40 2005-01-21 10:55:00.000 021 32234.20 76.66 4860.30 32611.70 2005-01-21 10:56:00.000 021 32235.20 76.60 4859.90 32612.50 2005-01-21 10:57:00.000 021 32235.90 76.53 4859.50 32613.00 2005-01-21 10:58:00.000 021 32236.50 76.48 4859.10 32613.60 2005-01-21 10:59:00.000 021 32237.20 76.45 4858.60 32613.80 2005-01-21 11:00:00.000 021 32237.70 76.40 4857.90 32614.50 2005-01-21 11:01:00.000 021 32238.00 76.39 4857.50 32614.60 2005-01-21 11:02:00.000 021 32238.30 76.37 4857.10 32615.00 2005-01-21 11:03:00.000 021 32238.80 76.36 4856.60 32615.10 2005-01-21 11:04:00.000 021 32239.50 76.35 4856.10 32615.40 2005-01-21 11:05:00.000 021 32239.60 76.37 4855.60 32616.10 2005-01-21 11:06:00.000 021 32239.30 76.38 4855.20 32615.60 2005-01-21 11:07:00.000 021 32239.10 76.36 4854.90 32615.30 2005-01-21 11:08:00.000 021 32238.60 76.34 4854.60 32615.10 2005-01-21 11:09:00.000 021 32238.60 76.31 4854.40 32615.10 2005-01-21 11:10:00.000 021 32237.90 76.28 4854.20 32613.60 2005-01-21 11:11:00.000 021 32237.60 76.27 4854.10 32613.70 2005-01-21 11:12:00.000 021 32236.70 76.25 4854.00 32612.40 2005-01-21 11:13:00.000 021 32237.20 76.16 4853.90 32613.50 2005-01-21 11:14:00.000 021 32236.10 76.19 4853.90 32612.50 2005-01-21 11:15:00.000 021 32234.70 76.24 4853.80 32610.90 2005-01-21 11:16:00.000 021 32233.20 76.32 4854.00 32610.40 2005-01-21 11:17:00.000 021 32232.90 76.30 4854.10 32609.40 2005-01-21 11:18:00.000 021 32231.40 76.34 4854.30 32607.80 2005-01-21 11:19:00.000 021 32231.10 76.32 4854.50 32608.10 2005-01-21 11:20:00.000 021 32230.50 76.28 4854.70 32599.40 2005-01-21 11:21:00.000 021 32230.10 76.24 4854.90 32606.30 2005-01-21 11:22:00.000 021 32230.10 76.21 4855.00 32597.60 2005-01-21 11:23:00.000 021 32230.20 76.15 4855.00 32607.20 2005-01-21 11:24:00.000 021 32229.70 76.11 4855.00 32610.10 2005-01-21 11:25:00.000 021 32228.70 76.11 4855.00 32602.90 2005-01-21 11:26:00.000 021 32228.60 76.08 4855.00 32604.30 2005-01-21 11:27:00.000 021 32227.90 76.13 4855.00 32604.30 2005-01-21 11:28:00.000 021 32227.10 76.22 4855.10 32603.40 2005-01-21 11:29:00.000 021 32226.60 76.27 4855.10 32602.00 2005-01-21 11:30:00.000 021 32226.70 76.27 4855.30 32602.70 2005-01-21 11:31:00.000 021 32227.90 76.20 4855.40 32603.90 2005-01-21 11:32:00.000 021 32227.90 76.21 4855.40 32606.00 2005-01-21 11:33:00.000 021 32227.50 76.23 4855.40 32604.20 2005-01-21 11:34:00.000 021 32227.90 76.16 4855.40 32605.00 2005-01-21 11:35:00.000 021 32228.80 76.13 4855.40 32605.00 2005-01-21 11:36:00.000 021 32230.00 76.09 4855.30 32605.50 2005-01-21 11:37:00.000 021 32230.50 76.11 4855.10 32606.40 2005-01-21 11:38:00.000 021 32231.60 76.14 4854.90 32608.40 2005-01-21 11:39:00.000 021 32232.00 76.18 4854.70 32608.90 2005-01-21 11:40:00.000 021 32233.20 76.14 4854.60 32609.40 2005-01-21 11:41:00.000 021 32234.50 76.12 4854.30 32610.30 2005-01-21 11:42:00.000 021 32234.30 76.16 4854.10 32609.70 2005-01-21 11:43:00.000 021 32235.60 76.14 4853.90 32612.30 2005-01-21 11:44:00.000 021 32236.50 76.10 4853.70 32613.30 2005-01-21 11:45:00.000 021 32236.90 76.05 4853.50 32612.70 2005-01-21 11:46:00.000 021 32236.80 76.05 4853.30 32612.40 2005-01-21 11:47:00.000 021 32237.00 76.05 4853.10 32613.10 2005-01-21 11:48:00.000 021 32236.90 76.02 4853.00 32612.20 2005-01-21 11:49:00.000 021 32236.20 76.03 4853.00 32612.30 2005-01-21 11:50:00.000 021 32236.50 76.05 4853.00 32613.10 2005-01-21 11:51:00.000 021 32236.10 76.10 4853.00 32612.00 2005-01-21 11:52:00.000 021 32235.70 76.14 4853.10 32611.80 2005-01-21 11:53:00.000 021 32236.10 76.14 4853.20 32614.00 2005-01-21 11:54:00.000 021 32236.40 76.13 4853.30 32615.60 2005-01-21 11:55:00.000 021 32236.80 76.09 4853.40 32669.30 2005-01-21 11:56:00.000 021 32236.80 76.10 4853.50 32609.80 2005-01-21 11:57:00.000 021 32236.50 76.13 4853.50 32611.70 2005-01-21 11:58:00.000 021 32235.70 76.17 4853.60 32608.50 2005-01-21 11:59:00.000 021 32235.50 76.16 4853.80 32617.00 2005-01-21 12:00:00.000 021 32235.30 76.16 4854.10 32609.40 2005-01-21 12:01:00.000 021 32235.70 76.13 4854.30 32617.80 2005-01-21 12:02:00.000 021 32235.90 76.13 4854.50 32612.10 2005-01-21 12:03:00.000 021 32235.70 76.15 4854.70 32607.50 2005-01-21 12:04:00.000 021 32235.80 76.15 4854.90 32614.30 2005-01-21 12:05:00.000 021 32236.50 76.11 4855.00 32612.10 2005-01-21 12:06:00.000 021 32236.70 76.08 4855.10 32596.70 2005-01-21 12:07:00.000 021 32236.90 76.04 4855.20 32630.60 2005-01-21 12:08:00.000 021 32236.80 76.02 4855.20 32613.00 2005-01-21 12:09:00.000 021 32236.60 76.01 4855.30 32612.80 2005-01-21 12:10:00.000 021 32236.40 76.03 4855.40 32609.70 2005-01-21 12:11:00.000 021 32236.50 76.03 4855.50 32612.80 2005-01-21 12:12:00.000 021 32236.80 76.02 4855.60 32611.90 2005-01-21 12:13:00.000 021 32236.70 76.04 4855.70 32606.90 2005-01-21 12:14:00.000 021 32237.50 76.01 4855.80 32612.60 2005-01-21 12:15:00.000 021 32237.90 75.99 4855.80 32624.50 2005-01-21 12:16:00.000 021 32237.30 76.00 4855.80 32615.20 2005-01-21 12:17:00.000 021 32236.50 76.03 4855.90 32631.70 2005-01-21 12:18:00.000 021 32236.10 76.05 4856.00 32604.90 2005-01-21 12:19:00.000 021 32236.20 76.06 4856.10 32627.50 2005-01-21 12:20:00.000 021 32236.30 76.06 4856.20 32600.80 2005-01-21 12:21:00.000 021 32237.20 75.96 4856.30 32631.20 2005-01-21 12:22:00.000 021 32237.30 75.95 4856.40 32600.80 2005-01-21 12:23:00.000 021 32236.80 75.95 4856.40 32629.20 2005-01-21 12:24:00.000 021 32236.40 75.96 4856.40 32613.60 2005-01-21 12:25:00.000 021 32234.90 76.04 4856.50 32609.80 2005-01-21 12:26:00.000 021 32234.70 76.00 4856.70 32608.90 2005-01-21 12:27:00.000 021 32234.60 75.99 4856.90 32554.50 2005-01-21 12:28:00.000 021 32234.20 76.00 4857.10 32588.00 2005-01-21 12:29:00.000 021 32233.20 76.07 4857.30 32611.30 2005-01-21 12:30:00.000 021 32232.40 76.09 4857.50 32630.40 2005-01-21 12:31:00.000 021 32232.40 76.07 4857.80 32606.00 2005-01-21 12:32:00.000 021 32232.20 76.06 4858.10 32564.30 2005-01-21 12:33:00.000 021 32232.60 75.98 4858.40 32512.10 2005-01-21 12:34:00.000 021 32232.50 75.92 4858.50 32645.90 2005-01-21 12:35:00.000 021 32232.80 75.83 4858.60 32590.60 2005-01-21 12:36:00.000 021 32232.50 75.80 4858.60 32660.80 2005-01-21 12:37:00.000 021 32231.80 75.83 4858.50 32609.20 2005-01-21 12:38:00.000 021 32231.00 75.88 4858.40 32585.80 2005-01-21 12:39:00.000 021 32231.20 75.87 4858.50 32615.00 2005-01-21 12:40:00.000 021 32231.10 75.88 4858.50 32609.40 2005-01-21 12:41:00.000 021 32231.60 75.84 4858.60 32545.50 2005-01-21 12:42:00.000 021 32232.00 75.78 4858.60 32591.50 2005-01-21 12:43:00.000 021 32232.10 75.76 4858.50 32652.10 2005-01-21 12:44:00.000 021 32231.60 75.75 4858.40 32624.80 2005-01-21 12:45:00.000 021 32231.40 75.78 4858.40 32590.40 2005-01-21 12:46:00.000 021 32231.20 75.88 4858.30 32671.70 2005-01-21 12:47:00.000 021 32230.80 75.90 4858.40 32634.30 2005-01-21 12:48:00.000 021 32229.90 75.89 4858.40 32572.60 2005-01-21 12:49:00.000 021 32229.50 75.89 4858.60 32592.30 2005-01-21 12:50:00.000 021 32230.00 75.88 4858.70 32620.80 2005-01-21 12:51:00.000 021 32230.60 75.87 4858.80 32626.20 2005-01-21 12:52:00.000 021 32230.80 75.86 4858.90 32583.60 2005-01-21 12:53:00.000 021 32230.60 75.86 4858.90 32590.50 2005-01-21 12:54:00.000 021 32230.30 75.88 4858.80 32626.20 2005-01-21 12:55:00.000 021 32229.20 75.96 4858.90 32562.40 2005-01-21 12:56:00.000 021 32228.60 75.96 4859.00 32650.30 2005-01-21 12:57:00.000 021 32228.40 75.92 4859.10 32564.30 2005-01-21 12:58:00.000 021 32228.20 75.91 4859.30 32586.10 2005-01-21 12:59:00.000 021 32227.90 75.89 4859.30 32615.00 2005-01-21 13:00:00.000 021 32228.50 75.78 4859.40 32604.40 2005-01-21 13:01:00.000 021 32228.80 75.76 4859.40 32607.10 2005-01-21 13:02:00.000 021 32228.70 75.76 4859.30 32598.80 2005-01-21 13:03:00.000 021 32228.70 75.75 4859.20 32589.10 2005-01-21 13:04:00.000 021 32229.00 75.73 4859.00 32613.20 2005-01-21 13:05:00.000 021 32229.00 75.73 4858.80 32619.00 2005-01-21 13:06:00.000 021 32229.10 75.74 4858.60 32576.00 2005-01-21 13:07:00.000 021 32229.40 75.73 4858.40 32594.40 2005-01-21 13:08:00.000 021 32229.10 75.70 4858.20 32584.60 2005-01-21 13:09:00.000 021 32229.10 75.67 4858.00 32614.40 2005-01-21 13:10:00.000 021 32229.40 75.64 4857.80 32610.30 2005-01-21 13:11:00.000 021 32229.90 75.61 4857.50 32596.00 2005-01-21 13:12:00.000 021 32229.50 75.63 4857.20 32578.30 2005-01-21 13:13:00.000 021 32228.90 75.68 4856.90 32607.00 2005-01-21 13:14:00.000 021 32228.60 75.66 4856.80 32596.70 2005-01-21 13:15:00.000 021 32228.60 75.67 4856.60 32604.20 2005-01-21 13:16:00.000 021 32228.60 75.66 4856.40 32623.10 2005-01-21 13:17:00.000 021 32228.80 75.56 4856.30 32592.30 2005-01-21 13:18:00.000 021 32228.00 75.65 4856.00 32614.80 2005-01-21 13:19:00.000 021 32228.50 75.68 4855.80 32649.20 2005-01-21 13:20:00.000 021 32228.60 75.69 4855.70 32602.70 2005-01-21 13:21:00.000 021 32228.20 75.76 4855.60 32557.00 2005-01-21 13:22:00.000 021 32226.90 75.83 4855.40 32543.90 2005-01-21 13:23:00.000 021 32226.90 75.93 4855.40 32684.50 2005-01-21 13:24:00.000 021 32227.30 75.99 4855.40 32630.80 2005-01-21 13:25:00.000 021 32227.50 76.04 4855.50 32625.50 2005-01-21 13:26:00.000 021 32228.50 76.04 4855.60 32612.10 2005-01-21 13:27:00.000 021 32229.50 76.03 4855.70 32652.70 2005-01-21 13:28:00.000 021 32230.00 76.02 4855.70 32596.00 2005-01-21 13:29:00.000 021 32230.10 76.00 4855.60 32638.90 2005-01-21 13:30:00.000 021 32229.30 76.03 4855.50 32614.10 2005-01-21 13:31:00.000 021 32228.80 76.13 4855.50 32521.30 2005-01-21 13:32:00.000 021 32228.50 76.21 4855.60 32585.70 2005-01-21 13:33:00.000 021 32228.50 76.18 4855.70 32644.80 2005-01-21 13:34:00.000 021 32228.20 76.11 4855.90 32629.30 2005-01-21 13:35:00.000 021 32227.50 76.15 4856.00 32507.30 2005-01-21 13:36:00.000 021 32227.40 76.14 4856.10 32576.80 2005-01-21 13:37:00.000 021 32227.90 76.12 4856.20 32642.90 2005-01-21 13:38:00.000 021 32228.10 76.17 4856.30 32565.20 2005-01-21 13:39:00.000 021 32228.60 76.18 4856.30 32625.80 2005-01-21 13:40:00.000 021 32228.50 76.16 4856.40 32609.60 2005-01-21 13:41:00.000 021 32228.00 76.15 4856.40 32614.40 2005-01-21 13:42:00.000 021 32228.10 76.14 4856.50 32627.40 2005-01-21 13:43:00.000 021 32228.10 76.15 4856.60 32569.90 2005-01-21 13:44:00.000 021 32228.00 76.13 4856.60 32558.50 2005-01-21 13:45:00.000 021 32228.40 76.08 4856.70 32672.80 2005-01-21 13:46:00.000 021 32228.70 76.05 4856.70 32604.00 2005-01-21 13:47:00.000 021 32228.50 76.07 4856.60 32541.00 2005-01-21 13:48:00.000 021 32228.20 76.10 4856.50 32643.70 2005-01-21 13:49:00.000 021 32227.90 76.09 4856.50 32639.20 2005-01-21 13:50:00.000 021 32228.20 76.02 4856.50 32651.10 2005-01-21 13:51:00.000 021 32227.60 76.00 4856.30 32630.20 2005-01-21 13:52:00.000 021 32229.70 75.89 4856.10 32600.10 2005-01-21 13:53:00.000 021 32230.20 75.88 4855.70 32683.60 2005-01-21 13:54:00.000 021 32230.60 75.80 4855.20 32647.70 2005-01-21 13:55:00.000 021 32231.30 75.71 4854.70 32633.20 2005-01-21 13:56:00.000 021 32231.80 75.61 4854.00 32597.10 2005-01-21 13:57:00.000 021 32232.00 75.57 4853.30 32627.70 2005-01-21 13:58:00.000 021 32231.90 75.56 4852.60 32563.70 2005-01-21 13:59:00.000 021 32231.70 75.56 4852.00 32599.90 2005-01-21 14:00:00.000 021 32231.20 75.54 4851.30 32673.00 2005-01-21 14:01:00.000 021 32231.00 75.54 4850.90 32556.80 2005-01-21 14:02:00.000 021 32230.40 75.53 4850.50 32580.00 2005-01-21 14:03:00.000 021 32230.00 75.52 4850.10 32688.90 2005-01-21 14:04:00.000 021 32229.90 75.49 4849.70 32644.00 2005-01-21 14:05:00.000 021 32229.80 75.48 4849.40 32549.70 2005-01-21 14:06:00.000 021 32229.70 75.47 4849.00 32626.90 2005-01-21 14:07:00.000 021 32229.20 75.47 4848.70 32549.90 2005-01-21 14:08:00.000 021 32229.10 75.45 4848.30 32604.20 2005-01-21 14:09:00.000 021 32228.80 75.43 4848.10 32637.00 2005-01-21 14:10:00.000 021 32229.00 75.43 4847.80 32660.20 2005-01-21 14:11:00.000 021 32228.40 75.46 4847.60 32588.20 2005-01-21 14:12:00.000 021 32228.70 75.43 4847.40 32622.10 2005-01-21 14:13:00.000 021 32227.70 75.49 4847.30 32649.60 2005-01-21 14:14:00.000 021 32228.20 75.47 4847.20 32646.70 2005-01-21 14:15:00.000 021 32227.90 75.49 4847.00 32604.80 2005-01-21 14:16:00.000 021 32226.30 75.53 4846.90 32585.70 2005-01-21 14:17:00.000 021 32227.00 75.51 4846.90 32621.90 2005-01-21 14:18:00.000 021 32225.00 75.56 4846.80 32566.50 2005-01-21 14:19:00.000 021 32226.80 75.44 4846.90 32607.00 2005-01-21 14:20:00.000 021 32225.60 75.56 4846.90 32635.30 2005-01-21 14:21:00.000 021 32225.10 75.61 4846.80 32670.00 2005-01-21 14:22:00.000 021 32223.30 75.69 4846.80 32660.00 2005-01-21 14:23:00.000 021 32224.20 75.59 4847.00 32604.00 2005-01-21 14:24:00.000 021 32223.90 75.59 4847.00 32519.70 2005-01-21 14:25:00.000 021 32223.50 75.61 4847.10 32643.00 2005-01-21 14:26:00.000 021 32223.40 75.59 4847.20 32564.10 2005-01-21 14:27:00.000 021 32222.20 75.61 4847.20 32519.40 2005-01-21 14:28:00.000 021 32223.30 75.56 4847.30 32535.40 2005-01-21 14:29:00.000 021 32222.90 75.58 4847.40 32584.80 2005-01-21 14:30:00.000 021 32222.90 75.59 4847.50 32660.30 2005-01-21 14:31:00.000 021 32222.50 75.56 4847.60 32626.70 2005-01-21 14:32:00.000 021 32222.60 75.51 4847.60 32578.70 2005-01-21 14:33:00.000 021 32221.70 75.48 4847.60 32602.10 2005-01-21 14:34:00.000 021 32222.30 75.38 4847.70 32644.00 2005-01-21 14:35:00.000 021 32222.60 75.32 4847.60 32560.30 2005-01-21 14:36:00.000 021 32222.40 75.31 4847.50 32595.20 2005-01-21 14:37:00.000 021 32221.80 75.34 4847.40 32632.00 2005-01-21 14:38:00.000 021 32221.30 75.36 4847.30 32619.40 2005-01-21 14:39:00.000 021 32221.00 75.33 4847.20 32641.10 2005-01-21 14:40:00.000 021 32221.20 75.26 4847.10 32659.50 2005-01-21 14:41:00.000 021 32221.90 75.21 4847.00 32674.20 2005-01-21 14:42:00.000 021 32221.50 75.18 4846.80 32551.00 2005-01-21 14:43:00.000 021 32221.60 75.13 4846.60 32501.20 2005-01-21 14:44:00.000 021 32221.80 75.11 4846.50 32613.90 2005-01-21 14:45:00.000 021 32221.80 75.12 4846.20 32722.20 2005-01-21 14:46:00.000 021 32221.50 75.18 4846.00 32529.80 2005-01-21 14:47:00.000 021 32221.70 75.16 4845.80 32595.20 2005-01-21 14:48:00.000 021 32220.90 75.24 4845.60 32476.60 2005-01-21 14:49:00.000 021 32220.70 75.29 4845.50 32649.90 2005-01-21 14:50:00.000 021 32219.60 75.32 4845.40 32619.10 2005-01-21 14:51:00.000 021 32218.70 75.35 4845.50 32616.70 2005-01-21 14:52:00.000 021 32218.00 75.34 4845.60 32575.50 2005-01-21 14:53:00.000 021 32218.40 75.30 4845.70 32692.70 2005-01-21 14:54:00.000 021 32218.50 75.32 4845.70 32598.90 2005-01-21 14:55:00.000 021 32217.40 75.30 4845.80 32599.70 2005-01-21 14:56:00.000 021 32216.50 75.32 4845.80 32558.00 2005-01-21 14:57:00.000 021 32216.50 75.32 4846.00 32655.50 2005-01-21 14:58:00.000 021 32216.30 75.34 4846.10 32477.10 2005-01-21 14:59:00.000 021 32215.90 75.33 4846.20 32572.30 2005-01-21 15:00:00.000 021 32215.80 75.34 4846.40 32551.30 2005-01-21 15:01:00.000 021 32215.30 75.36 4846.40 32561.40 2005-01-21 15:02:00.000 021 32215.40 75.39 4846.60 32600.80 2005-01-21 15:03:00.000 021 32214.40 75.49 4846.70 32556.10 2005-01-21 15:04:00.000 021 32213.40 75.47 4846.90 32615.70 2005-01-21 15:05:00.000 021 32213.00 75.47 4847.20 32593.10 2005-01-21 15:06:00.000 021 32213.50 75.46 4847.50 32553.70 2005-01-21 15:07:00.000 021 32213.50 75.51 4847.80 32516.30 2005-01-21 15:08:00.000 021 32213.30 75.55 4848.00 32536.40 2005-01-21 15:09:00.000 021 32212.40 75.62 4848.30 32608.50 2005-01-21 15:10:00.000 021 32211.80 75.69 4848.50 32574.70 2005-01-21 15:11:00.000 021 32211.60 75.67 4848.90 32607.40 2005-01-21 15:12:00.000 021 32211.60 75.69 4849.30 32652.60 2005-01-21 15:13:00.000 021 32212.10 75.69 4849.60 32581.60 2005-01-21 15:14:00.000 021 32211.60 75.69 4849.80 32625.80 2005-01-21 15:15:00.000 021 32210.90 75.73 4850.10 32579.00 2005-01-21 15:16:00.000 021 32211.10 75.67 4850.30 32493.50 2005-01-21 15:17:00.000 021 32210.80 75.69 4850.50 32650.10 2005-01-21 15:18:00.000 021 32210.60 75.71 4850.70 32505.20 2005-01-21 15:19:00.000 021 32211.30 75.69 4850.90 32579.00 2005-01-21 15:20:00.000 021 32211.80 75.65 4851.00 32587.70 2005-01-21 15:21:00.000 021 32212.10 75.66 4851.10 32598.20 2005-01-21 15:22:00.000 021 32211.80 75.64 4851.10 32601.00 2005-01-21 15:23:00.000 021 32212.00 75.61 4851.20 32589.60 2005-01-21 15:24:00.000 021 32211.90 75.60 4851.20 32589.60 2005-01-21 15:25:00.000 021 32212.40 75.55 4851.30 32511.30 2005-01-21 15:26:00.000 021 32212.40 75.53 4851.30 32556.40 2005-01-21 15:27:00.000 021 32212.60 75.54 4851.30 32629.00 2005-01-21 15:28:00.000 021 32212.40 75.51 4851.30 32535.90 2005-01-21 15:29:00.000 021 32212.90 75.48 4851.40 32576.80 2005-01-21 15:30:00.000 021 32212.70 75.52 4851.40 32569.10 2005-01-21 15:31:00.000 021 32212.60 75.53 4851.40 32609.60 2005-01-21 15:32:00.000 021 32212.80 75.53 4851.40 32596.30 2005-01-21 15:33:00.000 021 32212.60 75.52 4851.50 32490.90 2005-01-21 15:34:00.000 021 32212.70 75.53 4851.70 32489.30 2005-01-21 15:35:00.000 021 32213.00 75.53 4851.80 32636.00 2005-01-21 15:36:00.000 021 32214.20 75.50 4851.90 32592.00 2005-01-21 15:37:00.000 021 32214.30 75.56 4851.90 32640.30 2005-01-21 15:38:00.000 021 32215.70 75.56 4852.00 32585.30 2005-01-21 15:39:00.000 021 32216.70 75.51 4852.10 32563.30 2005-01-21 15:40:00.000 021 32218.30 75.44 4852.20 32555.80 2005-01-21 15:41:00.000 021 32216.60 75.53 4852.10 32567.30 2005-01-21 15:42:00.000 021 32216.40 75.54 4852.20 32667.00 2005-01-21 15:43:00.000 021 32216.80 75.53 4852.40 32528.80 2005-01-21 15:44:00.000 021 32216.30 75.49 4852.50 32543.30 2005-01-21 15:45:00.000 021 32216.70 75.45 4852.70 32541.80 2005-01-21 15:46:00.000 021 32215.60 75.49 4852.90 32571.00 2005-01-21 15:47:00.000 021 32216.10 75.47 4853.10 32719.50 2005-01-21 15:48:00.000 021 32215.70 75.45 4853.30 32621.00 2005-01-21 15:49:00.000 021 32215.10 75.45 4853.50 32629.60 2005-01-21 15:50:00.000 021 32214.50 75.43 4853.70 32588.50 2005-01-21 15:51:00.000 021 32213.10 75.43 4853.90 32599.20 2005-01-21 15:52:00.000 021 32213.30 75.39 4854.20 32632.50 2005-01-21 15:53:00.000 021 32213.60 75.33 4854.40 32630.90 2005-01-21 15:54:00.000 021 32214.60 75.32 4854.60 32738.00 2005-01-21 15:55:00.000 021 32215.80 75.29 4854.70 32573.10 2005-01-21 15:56:00.000 021 32216.10 75.29 4854.80 32571.20 2005-01-21 15:57:00.000 021 32215.90 75.23 4854.90 32575.80 2005-01-21 15:58:00.000 021 32214.80 75.22 4854.90 32632.50 2005-01-21 15:59:00.000 021 32214.10 75.15 4855.10 32571.20 2005-01-21 16:00:00.000 021 32212.50 75.17 4855.30 32616.60 2005-01-21 16:01:00.000 021 32212.30 75.14 4855.40 32614.10 2005-01-21 16:02:00.000 021 32212.70 75.15 4855.60 32622.10 2005-01-21 16:03:00.000 021 32214.00 75.10 4855.80 32589.50 2005-01-21 16:04:00.000 021 32212.60 75.12 4855.80 32641.10 2005-01-21 16:05:00.000 021 32214.50 75.08 4856.00 32473.40 2005-01-21 16:06:00.000 021 32214.00 75.07 4856.10 32488.00 2005-01-21 16:07:00.000 021 32215.90 75.01 4856.20 32553.40 2005-01-21 16:08:00.000 021 32215.40 75.05 4856.20 32597.10 2005-01-21 16:09:00.000 021 32216.20 75.07 4856.30 32601.70 2005-01-21 16:10:00.000 021 32217.10 75.09 4856.40 32668.30 2005-01-21 16:11:00.000 021 32216.00 75.16 4856.40 32641.90 2005-01-21 16:12:00.000 021 32215.40 75.19 4856.50 32571.20 2005-01-21 16:13:00.000 021 32215.40 75.17 4856.70 32592.00 2005-01-21 16:14:00.000 021 32215.10 75.16 4857.00 32525.60 2005-01-21 16:15:00.000 021 32214.70 75.17 4857.20 32610.50 2005-01-21 16:16:00.000 021 32215.10 75.13 4857.40 32541.50 2005-01-21 16:17:00.000 021 32214.50 75.14 4857.60 32592.60 2005-01-21 16:18:00.000 021 32214.90 75.14 4857.80 32580.80 2005-01-21 16:19:00.000 021 32214.20 75.16 4857.90 32646.40 2005-01-21 16:20:00.000 021 32213.80 75.19 4858.10 32537.90 2005-01-21 16:21:00.000 021 32213.80 75.20 4858.30 32587.50 2005-01-21 16:22:00.000 021 32213.60 75.21 4858.50 32705.00 2005-01-21 16:23:00.000 021 32213.90 75.20 4858.70 32575.50 2005-01-21 16:24:00.000 021 32212.50 75.26 4858.80 32622.60 2005-01-21 16:25:00.000 021 32212.10 75.26 4859.00 32607.50 2005-01-21 16:26:00.000 021 32211.60 75.27 4859.30 32606.40 2005-01-21 16:27:00.000 021 32212.30 75.21 4859.50 32545.20 2005-01-21 16:28:00.000 021 32211.60 75.24 4859.70 32498.00 2005-01-21 16:29:00.000 021 32211.50 75.20 4859.90 32591.40 2005-01-21 16:30:00.000 021 32211.10 75.21 4860.10 32504.60 2005-01-21 16:31:00.000 021 32210.60 75.21 4860.20 32557.20 2005-01-21 16:32:00.000 021 32210.50 75.24 4860.40 32580.30 2005-01-21 16:33:00.000 021 32209.80 75.23 4860.50 32683.30 2005-01-21 16:34:00.000 021 32208.80 75.26 4860.70 32576.60 2005-01-21 16:35:00.000 021 32207.80 75.31 4860.90 32573.30 2005-01-21 16:36:00.000 021 32208.20 75.30 4861.10 32592.30 2005-01-21 16:37:00.000 021 32208.80 75.28 4861.30 32667.00 2005-01-21 16:38:00.000 021 32208.80 75.28 4861.40 32589.30 2005-01-21 16:39:00.000 021 32209.10 75.27 4861.60 32569.10 2005-01-21 16:40:00.000 021 32208.50 75.33 4861.60 32600.90 2005-01-21 16:41:00.000 021 32207.50 75.38 4861.70 32726.70 2005-01-21 16:42:00.000 021 32207.90 75.35 4861.90 32623.80 2005-01-21 16:43:00.000 021 32207.40 75.36 4862.10 32589.50 2005-01-21 16:44:00.000 021 32206.80 75.39 4862.20 32571.50 2005-01-21 16:45:00.000 021 32205.80 75.41 4862.40 32589.60 2005-01-21 16:46:00.000 021 32206.50 75.38 4862.60 32598.40 2005-01-21 16:47:00.000 021 32205.30 75.40 4862.70 32507.60 2005-01-21 16:48:00.000 021 32205.70 75.41 4863.00 32542.80 2005-01-21 16:49:00.000 021 32204.10 75.47 4863.10 32581.20 2005-01-21 16:50:00.000 021 32204.10 75.49 4863.40 32582.80 2005-01-21 16:51:00.000 021 32204.70 75.51 4863.60 32582.80 2005-01-21 16:52:00.000 021 32203.00 75.56 4863.90 32580.90 2005-01-21 16:53:00.000 021 32203.90 75.54 4864.10 32580.20 2005-01-21 16:54:00.000 021 32202.10 75.63 4864.30 32608.20 2005-01-21 16:55:00.000 021 32201.10 75.68 4864.60 32577.70 2005-01-21 16:56:00.000 021 32201.70 75.67 4864.90 32577.50 2005-01-21 16:57:00.000 021 32202.40 75.69 4865.20 32582.00 2005-01-21 16:58:00.000 021 32202.00 75.73 4865.50 32580.20 2005-01-21 16:59:00.000 021 32202.00 75.75 4865.70 32580.90 2005-01-21 17:00:00.000 021 32200.30 75.81 4866.00 32580.80 2005-01-21 17:01:00.000 021 32200.50 75.82 4866.30 32578.40 2005-01-21 17:02:00.000 021 32199.90 75.83 4866.60 32579.80 2005-01-21 17:03:00.000 021 32198.30 75.91 4866.80 32578.00 2005-01-21 17:04:00.000 021 32198.90 75.91 4867.20 32577.10 2005-01-21 17:05:00.000 021 32200.20 75.90 4867.60 32582.00 2005-01-21 17:06:00.000 021 32201.60 75.92 4867.80 32580.80 2005-01-21 17:07:00.000 021 32204.00 75.87 4868.00 32583.40 2005-01-21 17:08:00.000 021 32205.80 75.87 4868.10 32585.20 2005-01-21 17:09:00.000 021 32208.30 75.85 4868.20 32586.50 2005-01-21 17:10:00.000 021 32209.90 75.86 4868.10 32590.80 2005-01-21 17:11:00.000 021 32212.40 75.87 4868.10 32590.90 2005-01-21 17:12:00.000 021 32252.40 75.30 4868.40 32640.80 2005-01-21 17:13:00.000 021 32259.90 75.70 4866.80 32637.10 2005-01-21 17:14:00.000 021 32260.10 75.34 4865.40 32643.90 2005-01-21 17:15:00.000 021 32252.90 75.55 4864.20 32631.60 2005-01-21 17:16:00.000 021 32259.80 75.38 4863.70 32638.70 2005-01-21 17:17:00.000 021 32264.70 75.31 4863.00 32642.00 2005-01-21 17:18:00.000 021 32264.80 75.17 4862.40 32640.60 2005-01-21 17:19:00.000 021 32276.00 74.93 4862.00 32658.80 2005-01-21 17:20:00.000 021 32261.10 75.37 4861.10 32632.00 2005-01-21 17:21:00.000 021 32262.40 75.21 4861.10 32637.20 2005-01-21 17:22:00.000 021 32267.90 75.16 4861.20 32643.80 2005-01-21 17:23:00.000 021 32269.90 75.24 4861.10 32647.20 2005-01-21 17:24:00.000 021 32255.20 75.79 4860.90 32619.20 2005-01-21 17:25:00.000 021 32239.00 76.32 4861.20 32612.40 2005-01-21 17:26:00.000 021 32235.20 76.76 4862.40 32611.00 2005-01-21 17:27:00.000 021 32234.40 77.20 4863.80 32610.40 2005-01-21 17:28:00.000 021 32232.90 77.45 4865.20 32610.80 2005-01-21 17:29:00.000 021 32225.90 77.84 4866.60 32607.80 2005-01-21 17:30:00.000 021 32220.80 78.13 4868.20 32600.30 2005-01-21 17:31:00.000 021 32217.70 78.50 4870.00 32598.10 2005-01-21 17:32:00.000 021 32213.60 78.89 4871.70 32593.90 2005-01-21 17:33:00.000 021 32214.60 79.12 4873.60 32596.70 2005-01-21 17:34:00.000 021 32217.60 79.30 4875.30 32599.50 2005-01-21 17:35:00.000 021 32213.20 79.62 4876.70 32593.90 2005-01-21 17:36:00.000 021 32210.60 79.88 4878.40 32590.60 2005-01-21 17:37:00.000 021 32213.30 79.94 4879.90 32595.40 2005-01-21 17:38:00.000 021 32211.50 80.05 4881.30 32592.70 2005-01-21 17:39:00.000 021 32210.00 80.08 4882.60 32592.10 2005-01-21 17:40:00.000 021 32207.80 80.13 4883.90 32589.40 2005-01-21 17:41:00.000 021 32205.70 80.22 4885.10 32588.00 2005-01-21 17:42:00.000 021 32204.90 80.23 4886.30 32587.80 2005-01-21 17:43:00.000 021 32203.30 80.29 4887.30 32587.00 2005-01-21 17:44:00.000 021 32201.50 80.33 4888.30 32584.60 2005-01-21 17:45:00.000 021 32196.60 80.43 4889.20 32578.10 2005-01-21 17:46:00.000 021 32195.70 80.40 4890.20 32580.50 2005-01-21 17:47:00.000 021 32196.10 80.28 4891.20 32579.90 2005-01-21 17:48:00.000 021 32200.30 80.07 4892.00 32584.10 2005-01-21 17:49:00.000 021 32201.40 79.94 4892.40 32585.40 2005-01-21 17:50:00.000 021 32199.20 79.81 4892.70 32581.30 2005-01-21 17:51:00.000 021 32199.80 79.59 4892.90 32582.50 2005-01-21 17:52:00.000 021 32200.30 79.41 4893.10 32583.60 2005-01-21 17:53:00.000 021 32202.10 79.14 4893.10 32585.10 2005-01-21 17:54:00.000 021 32204.10 78.89 4892.90 32587.40 2005-01-21 17:55:00.000 021 32205.10 78.69 4892.50 32588.10 2005-01-21 17:56:00.000 021 32206.60 78.51 4892.10 32588.90 2005-01-21 17:57:00.000 021 32208.00 78.37 4891.50 32590.90 2005-01-21 17:58:00.000 021 32211.90 78.20 4890.90 32595.10 2005-01-21 17:59:00.000 021 32212.90 78.13 4890.10 32595.00 2005-01-21 18:00:00.000 021 32215.70 77.99 4889.20 32598.70 2005-01-21 18:01:00.000 021 32217.50 77.93 4888.60 32600.20 2005-01-21 18:02:00.000 021 32220.00 77.79 4887.90 32602.50 2005-01-21 18:03:00.000 021 32218.40 77.76 4887.00 32600.00 2005-01-21 18:04:00.000 021 32220.10 77.68 4886.40 32601.40 2005-01-21 18:05:00.000 021 32222.40 77.64 4885.70 32604.00 2005-01-21 18:06:00.000 021 32225.60 77.52 4885.10 32606.90 2005-01-21 18:07:00.000 021 32229.70 77.32 4884.40 32610.60 2005-01-21 18:08:00.000 021 32230.00 77.24 4883.60 32610.60 2005-01-21 18:09:00.000 021 32229.20 77.12 4882.80 32610.30 2005-01-21 18:10:00.000 021 32226.00 77.03 4882.20 32605.90 2005-01-21 18:11:00.000 021 32225.60 76.94 4881.60 32607.30 2005-01-21 18:12:00.000 021 32229.40 76.88 4881.20 32609.90 2005-01-21 18:13:00.000 021 32228.80 76.87 4880.60 32609.60 2005-01-21 18:14:00.000 021 32229.70 76.75 4880.10 32609.90 2005-01-21 18:15:00.000 021 32231.20 76.68 4879.60 32612.10 2005-01-21 18:16:00.000 021 32232.00 76.62 4879.10 32612.10 2005-01-21 18:17:00.000 021 32233.10 76.59 4878.60 32613.20 2005-01-21 18:18:00.000 021 32233.30 76.54 4878.10 32613.10 2005-01-21 18:19:00.000 021 32233.10 76.36 4877.70 32613.20 2005-01-21 18:20:00.000 021 32232.10 76.24 4877.30 32611.10 2005-01-21 18:21:00.000 021 32225.00 76.37 4876.80 32603.60 2005-01-21 18:22:00.000 021 32222.70 76.44 4876.60 32602.90 2005-01-21 18:23:00.000 021 32219.30 76.68 4876.40 32598.80 2005-01-21 18:24:00.000 021 32215.30 76.92 4876.40 32596.30 2005-01-21 18:25:00.000 021 32210.60 77.11 4876.50 32590.90 2005-01-21 18:26:00.000 021 32209.80 77.15 4877.00 32591.20 2005-01-21 18:27:00.000 021 32206.20 77.23 4877.30 32587.80 2005-01-21 18:28:00.000 021 32205.90 77.01 4877.80 32587.30 2005-01-21 18:29:00.000 021 32205.60 76.81 4878.20 32586.00 2005-01-21 18:30:00.000 021 32204.90 76.63 4878.40 32586.00 2005-01-21 18:31:00.000 021 32198.70 76.63 4878.30 32577.60 2005-01-21 18:32:00.000 021 32197.20 76.37 4878.50 32578.10 2005-01-21 18:33:00.000 021 32194.40 76.25 4878.50 32574.40 2005-01-21 18:34:00.000 021 32190.50 76.03 4878.40 32571.20 2005-01-21 18:35:00.000 021 32187.90 75.70 4878.20 32568.20 2005-01-21 18:36:00.000 021 32185.00 75.22 4878.00 32565.80 2005-01-21 18:37:00.000 021 32182.20 74.82 4877.60 32562.20 2005-01-21 18:38:00.000 021 32179.60 74.44 4877.00 32559.00 2005-01-21 18:39:00.000 021 32176.60 74.19 4876.20 32556.90 2005-01-21 18:40:00.000 021 32171.00 74.05 4875.30 32550.70 2005-01-21 18:41:00.000 021 32162.10 73.97 4874.40 32541.10 2005-01-21 18:42:00.000 021 32162.80 73.66 4873.80 32543.00 2005-01-21 18:43:00.000 021 32164.10 73.33 4873.00 32543.50 2005-01-21 18:44:00.000 021 32159.40 73.16 4872.00 32538.00 2005-01-21 18:45:00.000 021 32162.20 72.85 4871.10 32537.50 2005-01-21 18:46:00.000 021 32203.60 71.88 4870.30 32583.70 2005-01-21 18:47:00.000 021 32224.30 71.55 4867.60 32601.50 2005-01-21 18:48:00.000 021 32223.20 71.45 4863.90 32600.30 2005-01-21 18:49:00.000 021 32218.40 71.66 4861.00 32595.40 2005-01-21 18:50:00.000 021 32202.90 72.22 4858.40 32578.50 2005-01-21 18:51:00.000 021 32197.90 72.80 4857.00 32572.20 2005-01-21 18:52:00.000 021 32207.30 73.03 4856.30 32588.90 2005-01-21 18:53:00.000 021 32210.20 73.11 4855.60 32588.00 2005-01-21 18:54:00.000 021 32187.90 73.28 4854.70 32563.00 2005-01-21 18:55:00.000 021 32196.00 72.79 4855.10 32574.10 2005-01-21 18:56:00.000 021 32192.80 72.40 4855.00 32568.70 2005-01-21 18:57:00.000 021 32225.60 71.53 4855.10 32606.10 2005-01-21 18:58:00.000 021 32218.20 71.32 4853.30 32597.30 2005-01-21 18:59:00.000 021 32205.00 71.33 4851.70 32578.60 2005-01-21 19:00:00.000 021 32205.30 71.11 4850.70 32580.40 2005-01-21 19:01:00.000 021 32202.10 71.09 4849.90 32576.20 2005-01-21 19:02:00.000 021 32201.00 71.23 4849.20 32575.60 2005-01-21 19:03:00.000 021 32196.00 71.54 4848.50 32569.90 2005-01-21 19:04:00.000 021 32194.00 71.88 4848.10 32567.80 2005-01-21 19:05:00.000 021 32184.10 72.31 4847.90 32557.30 2005-01-21 19:06:00.000 021 32176.20 72.57 4848.20 32551.20 2005-01-21 19:07:00.000 021 32178.50 72.83 4849.00 32555.20 2005-01-21 19:08:00.000 021 32178.30 73.08 4849.60 32552.20 2005-01-21 19:09:00.000 021 32187.90 73.05 4850.50 32565.90 2005-01-21 19:10:00.000 021 32192.80 72.96 4850.90 32569.40 2005-01-21 19:11:00.000 021 32191.80 72.77 4851.10 32567.10 2005-01-21 19:12:00.000 021 32191.50 72.38 4851.30 32569.00 2005-01-21 19:13:00.000 021 32187.80 72.30 4851.30 32563.40 2005-01-21 19:14:00.000 021 32183.20 72.18 4851.30 32559.30 2005-01-21 19:15:00.000 021 32174.00 72.33 4851.30 32548.50 2005-01-21 19:16:00.000 021 32170.00 72.54 4851.70 32547.40 2005-01-21 19:17:00.000 021 32167.50 72.58 4852.30 32542.40 2005-01-21 19:18:00.000 021 32177.30 72.77 4852.90 32557.30 2005-01-21 19:19:00.000 021 32167.80 73.50 4853.00 32543.20 2005-01-21 19:20:00.000 021 32184.10 73.68 4853.90 32566.70 2005-01-21 19:21:00.000 021 32175.80 74.03 4854.10 32553.50 2005-01-21 19:22:00.000 021 32167.40 74.73 4854.70 32541.10 2005-01-21 19:23:00.000 021 32174.60 75.09 4856.10 32550.30 2005-01-21 19:24:00.000 021 32178.70 75.43 4857.50 32558.90 2005-01-21 19:25:00.000 021 32174.00 75.93 4858.50 32552.30 2005-01-21 19:26:00.000 021 32179.10 76.02 4860.10 32557.70 2005-01-21 19:27:00.000 021 32179.30 76.42 4861.50 32556.30 2005-01-21 19:28:00.000 021 32181.60 76.54 4862.90 32559.90 2005-01-21 19:29:00.000 021 32179.70 76.59 4864.30 32557.80 2005-01-21 19:30:00.000 021 32179.70 76.60 4865.70 32559.10 2005-01-21 19:31:00.000 021 32181.00 76.41 4867.00 32560.70 2005-01-21 19:32:00.000 021 32180.80 76.42 4868.20 32559.80 2005-01-21 19:33:00.000 021 32182.50 76.30 4869.20 32561.80 2005-01-21 19:34:00.000 021 32186.80 76.14 4870.10 32566.50 2005-01-21 19:35:00.000 021 32184.90 76.08 4870.70 32563.80 2005-01-21 19:36:00.000 021 32180.70 75.96 4871.20 32559.30 2005-01-21 19:37:00.000 021 32182.80 75.84 4871.80 32562.40 2005-01-21 19:38:00.000 021 32186.90 75.85 4872.20 32565.80 2005-01-21 19:39:00.000 021 32187.30 75.93 4872.40 32566.20 2005-01-21 19:40:00.000 021 32181.40 76.27 4872.50 32559.50 2005-01-21 19:41:00.000 021 32179.60 76.31 4872.90 32559.70 2005-01-21 19:42:00.000 021 32179.20 76.36 4873.60 32559.00 2005-01-21 19:43:00.000 021 32179.00 76.43 4874.10 32557.90 2005-01-21 19:44:00.000 021 32176.30 76.52 4874.60 32555.60 2005-01-21 19:45:00.000 021 32174.60 76.73 4875.20 32554.70 2005-01-21 19:46:00.000 021 32173.90 76.99 4875.90 32554.10 2005-01-21 19:47:00.000 021 32170.20 77.28 4876.50 32550.60 2005-01-21 19:48:00.000 021 32166.80 77.40 4877.40 32547.60 2005-01-21 19:49:00.000 021 32164.00 77.55 4878.30 32544.70 2005-01-21 19:50:00.000 021 32163.00 77.61 4879.30 32543.20 2005-01-21 19:51:00.000 021 32162.90 77.69 4880.30 32544.60 2005-01-21 19:52:00.000 021 32160.30 77.66 4881.20 32541.00 2005-01-21 19:53:00.000 021 32158.60 77.69 4882.00 32540.80 2005-01-21 19:54:00.000 021 32155.20 77.70 4882.70 32536.70 2005-01-21 19:55:00.000 021 32153.20 77.56 4883.40 32534.50 2005-01-21 19:56:00.000 021 32151.70 77.34 4884.00 32534.60 2005-01-21 19:57:00.000 021 32149.40 77.23 4884.40 32530.80 2005-01-21 19:58:00.000 021 32148.40 77.25 4884.80 32531.00 2005-01-21 19:59:00.000 021 32142.60 77.28 4884.90 32524.50 2005-01-21 20:00:00.000 021 32136.10 77.20 4885.30 32517.60 2005-01-21 20:01:00.000 021 32135.40 77.23 4885.70 32518.30 2005-01-21 20:02:00.000 021 32137.30 77.14 4886.00 32520.50 2005-01-21 20:03:00.000 021 32140.90 76.97 4886.20 32525.00 2005-01-21 20:04:00.000 021 32145.00 76.74 4886.20 32526.80 2005-01-21 20:05:00.000 021 32140.60 76.77 4885.70 32521.40 2005-01-21 20:06:00.000 021 32132.30 77.03 4885.40 32513.10 2005-01-21 20:07:00.000 021 32128.40 76.93 4885.40 32510.60 2005-01-21 20:08:00.000 021 32132.00 76.78 4885.70 32515.60 2005-01-21 20:09:00.000 021 32132.70 76.75 4885.70 32515.10 2005-01-21 20:10:00.000 021 32122.80 76.70 4885.50 32503.90 2005-01-21 20:11:00.000 021 32130.10 76.41 4885.70 32513.90 2005-01-21 20:12:00.000 021 32129.90 76.56 4885.40 32513.60 2005-01-21 20:13:00.000 021 32116.00 76.88 4884.90 32497.00 2005-01-21 20:14:00.000 021 32108.70 77.52 4885.10 32489.90 2005-01-21 20:15:00.000 021 32110.80 77.53 4885.70 32494.80 2005-01-21 20:16:00.000 021 32112.80 77.62 4886.40 32496.10 2005-01-21 20:17:00.000 021 32111.40 77.82 4886.90 32496.80 2005-01-21 20:18:00.000 021 32105.50 77.80 4887.30 32487.30 2005-01-21 20:19:00.000 021 32105.70 77.74 4888.00 32490.30 2005-01-21 20:20:00.000 021 32096.60 77.79 4888.40 32478.90 2005-01-21 20:21:00.000 021 32091.20 77.64 4889.10 32474.20 2005-01-21 20:22:00.000 021 32097.20 77.23 4889.90 32480.90 2005-01-21 20:23:00.000 021 32091.60 77.18 4890.00 32474.80 2005-01-21 20:24:00.000 021 32088.50 77.31 4890.20 32472.60 2005-01-21 20:25:00.000 021 32085.60 77.25 4890.40 32469.60 2005-01-21 20:26:00.000 021 32081.50 77.39 4890.50 32464.60 2005-01-21 20:27:00.000 021 32081.10 77.58 4890.80 32465.10 2005-01-21 20:28:00.000 021 32083.20 77.79 4891.00 32467.50 2005-01-21 20:29:00.000 021 32085.00 77.88 4891.20 32468.70 2005-01-21 20:30:00.000 021 32086.10 77.90 4891.30 32470.30 2005-01-21 20:31:00.000 021 32090.30 78.02 4891.40 32474.30 2005-01-21 20:32:00.000 021 32090.00 78.13 4891.40 32474.10 2005-01-21 20:33:00.000 021 32091.50 77.97 4891.40 32475.40 2005-01-21 20:34:00.000 021 32093.90 77.81 4891.50 32477.90 2005-01-21 20:35:00.000 021 32085.50 77.91 4891.20 32468.90 2005-01-21 20:36:00.000 021 32084.80 77.94 4891.40 32468.80 2005-01-21 20:37:00.000 021 32087.70 77.84 4891.60 32470.10 2005-01-21 20:38:00.000 021 32085.90 78.00 4891.60 32468.60 2005-01-21 20:39:00.000 021 32090.10 77.89 4891.70 32475.00 2005-01-21 20:40:00.000 021 32085.90 77.46 4891.60 32468.40 2005-01-21 20:41:00.000 021 32078.00 77.72 4891.40 32460.50 2005-01-21 20:42:00.000 021 32076.70 77.40 4891.60 32461.00 2005-01-21 20:43:00.000 021 32075.60 77.54 4891.70 32459.90 2005-01-21 20:44:00.000 021 32071.70 77.62 4891.70 32451.50 2005-01-21 20:45:00.000 021 32080.60 77.29 4891.90 32465.50 2005-01-21 20:46:00.000 021 32075.60 76.90 4891.60 32458.90 2005-01-21 20:47:00.000 021 32075.00 76.80 4891.40 32458.80 2005-01-21 20:48:00.000 021 32086.60 76.53 4891.20 32475.60 2005-01-21 20:49:00.000 021 32074.80 76.87 4890.20 32459.40 2005-01-21 20:50:00.000 021 32075.80 76.67 4889.90 32459.30 2005-01-21 20:51:00.000 021 32068.60 76.92 4889.40 32451.10 2005-01-21 20:52:00.000 021 32065.90 76.70 4889.40 32449.80 2005-01-21 20:53:00.000 021 32066.40 76.94 4889.40 32450.00 2005-01-21 20:54:00.000 021 32059.70 76.89 4889.20 32441.70 2005-01-21 20:55:00.000 021 32063.10 76.95 4889.40 32447.70 2005-01-21 20:56:00.000 021 32064.50 77.06 4889.40 32449.10 2005-01-21 20:57:00.000 021 32056.30 76.63 4889.10 32440.00 2005-01-21 20:58:00.000 021 32067.90 77.09 4889.30 32450.60 2005-01-21 20:59:00.000 021 32068.80 76.96 4889.00 32451.50 2005-01-21 21:00:00.000 021 32055.00 77.34 4888.60 32437.40 2005-01-21 21:01:00.000 021 32058.00 77.11 4889.10 32442.40 2005-01-21 21:02:00.000 021 32052.30 76.76 4889.20 32436.00 2005-01-21 21:03:00.000 021 32053.60 76.76 4889.40 32440.30 2005-01-21 21:04:00.000 021 32042.40 76.84 4889.30 32424.80 2005-01-21 21:05:00.000 021 32053.90 76.33 4889.70 32437.90 2005-01-21 21:06:00.000 021 32054.90 75.87 4889.50 32438.10 2005-01-21 21:07:00.000 021 32048.10 76.25 4888.80 32430.60 2005-01-21 21:08:00.000 021 32040.40 76.69 4888.20 32425.20 2005-01-21 21:09:00.000 021 32032.90 76.88 4888.20 32415.80 2005-01-21 21:10:00.000 021 32030.90 77.16 4888.60 32413.20 2005-01-21 21:11:00.000 021 32040.80 76.74 4889.10 32424.60 2005-01-21 21:12:00.000 021 32039.40 76.92 4889.10 32421.80 2005-01-21 21:13:00.000 021 32039.70 76.62 4889.20 32423.00 2005-01-21 21:14:00.000 021 32045.90 75.87 4889.20 32430.20 2005-01-21 21:15:00.000 021 32022.10 76.16 4888.40 32404.20 2005-01-21 21:16:00.000 021 32017.40 76.69 4888.60 32402.50 2005-01-21 21:17:00.000 021 32021.20 76.52 4889.00 32405.40 2005-01-21 21:18:00.000 021 32015.30 76.92 4889.10 32398.50 2005-01-21 21:19:00.000 021 32018.80 76.75 4889.50 32404.20 2005-01-21 21:20:00.000 021 32015.30 76.65 4889.60 32399.80 2005-01-21 21:21:00.000 021 32006.90 77.04 4889.70 32391.50 2005-01-21 21:22:00.000 021 32006.60 77.03 4890.10 32391.90 2005-01-21 21:23:00.000 021 31996.70 77.00 4890.40 32380.20 2005-01-21 21:24:00.000 021 31995.70 77.16 4891.00 32381.60 2005-01-21 21:25:00.000 021 31995.80 77.25 4891.50 32381.30 2005-01-21 21:26:00.000 021 31994.40 77.52 4891.90 32379.40 2005-01-21 21:27:00.000 021 31992.20 77.94 4892.20 32377.60 2005-01-21 21:28:00.000 021 31993.90 78.30 4892.70 32379.00 2005-01-21 21:29:00.000 021 32001.00 78.09 4893.30 32387.20 2005-01-21 21:30:00.000 021 32003.80 78.20 4893.60 32389.10 2005-01-21 21:31:00.000 021 32003.40 78.77 4893.70 32388.30 2005-01-21 21:32:00.000 021 32016.30 78.00 4894.20 32403.30 2005-01-21 21:33:00.000 021 32016.90 77.86 4894.20 32401.00 2005-01-21 21:34:00.000 021 32010.10 78.30 4894.00 32394.90 2005-01-21 21:35:00.000 021 32013.90 77.92 4894.30 32399.50 2005-01-21 21:36:00.000 021 32014.30 77.86 4894.40 32400.20 2005-01-21 21:37:00.000 021 32011.10 78.41 4894.30 32396.40 2005-01-21 21:38:00.000 021 32012.70 78.31 4894.70 32398.10 2005-01-21 21:39:00.000 021 32015.50 78.41 4894.90 32401.30 2005-01-21 21:40:00.000 021 32019.70 78.48 4895.20 32405.00 2005-01-21 21:41:00.000 021 32019.10 78.47 4895.30 32404.30 2005-01-21 21:42:00.000 021 32018.70 78.28 4895.50 32404.50 2005-01-21 21:43:00.000 021 32015.20 78.41 4895.60 32400.80 2005-01-21 21:44:00.000 021 32006.60 78.35 4895.80 32391.60 2005-01-21 21:45:00.000 021 32003.40 78.29 4896.40 32388.80 2005-01-21 21:46:00.000 021 32004.80 78.45 4896.90 32390.90 2005-01-21 21:47:00.000 021 32001.60 78.80 4897.30 32387.40 2005-01-21 21:48:00.000 021 32006.00 78.86 4897.80 32392.30 2005-01-21 21:49:00.000 021 32008.50 79.03 4898.10 32394.40 2005-01-21 21:50:00.000 021 32013.60 78.98 4898.30 32400.00 2005-01-21 21:51:00.000 021 32015.20 78.83 4898.40 32401.20 2005-01-21 21:52:00.000 021 32019.70 78.60 4898.50 32405.90 2005-01-21 21:53:00.000 021 32020.10 78.42 4898.40 32405.90 2005-01-21 21:54:00.000 021 32014.70 78.48 4898.20 32400.10 2005-01-21 21:55:00.000 021 32012.00 78.83 4898.10 32398.00 2005-01-21 21:56:00.000 021 32013.30 78.77 4898.30 32398.70 2005-01-21 21:57:00.000 021 32019.40 78.44 4898.50 32405.80 2005-01-21 21:58:00.000 021 32022.00 78.74 4898.40 32407.40 2005-01-21 21:59:00.000 021 32027.90 78.60 4898.20 32414.10 2005-01-21 22:00:00.000 021 32027.80 78.55 4897.80 32413.20 2005-01-21 22:01:00.000 021 32029.10 78.39 4897.60 32414.60 2005-01-21 22:02:00.000 021 32027.80 78.37 4897.40 32413.00 2005-01-21 22:03:00.000 021 32026.10 78.19 4897.20 32412.00 2005-01-21 22:04:00.000 021 32031.10 77.85 4897.10 32416.70 2005-01-21 22:05:00.000 021 32023.30 78.20 4896.70 32408.40 2005-01-21 22:06:00.000 021 32022.30 78.12 4896.50 32407.70 2005-01-21 22:07:00.000 021 32025.50 78.12 4896.50 32411.20 2005-01-21 22:08:00.000 021 32022.60 78.11 4896.40 32407.70 2005-01-21 22:09:00.000 021 32021.90 78.20 4896.30 32407.30 2005-01-21 22:10:00.000 021 32027.90 78.10 4896.40 32413.50 2005-01-21 22:11:00.000 021 32032.10 77.72 4896.30 32417.60 2005-01-21 22:12:00.000 021 32030.20 78.11 4895.80 32415.40 2005-01-21 22:13:00.000 021 32034.10 78.22 4895.60 32419.70 2005-01-21 22:14:00.000 021 32032.70 77.75 4895.40 32415.90 2005-01-21 22:15:00.000 021 32036.30 77.96 4895.20 32422.30 2005-01-21 22:16:00.000 021 32034.30 78.35 4894.80 32419.20 2005-01-21 22:17:00.000 021 32036.80 78.13 4894.80 32422.20 2005-01-21 22:18:00.000 021 32039.00 78.24 4894.70 32424.60 2005-01-21 22:19:00.000 021 32041.60 78.37 4894.50 32426.60 2005-01-21 22:20:00.000 021 32039.40 78.53 4894.40 32425.10 2005-01-21 22:21:00.000 021 32046.20 78.68 4894.50 32433.30 2005-01-21 22:22:00.000 021 32057.20 78.41 4894.70 32443.30 2005-01-21 22:23:00.000 021 32056.80 78.36 4894.30 32440.90 2005-01-21 22:24:00.000 021 32057.60 78.76 4894.00 32442.80 2005-01-21 22:25:00.000 021 32055.10 78.90 4893.90 32439.40 2005-01-21 22:26:00.000 021 32052.80 78.96 4894.20 32437.60 2005-01-21 22:27:00.000 021 32048.80 79.12 4894.60 32433.40 2005-01-21 22:28:00.000 021 32049.50 79.22 4895.20 32434.70 2005-01-21 22:29:00.000 021 32052.50 78.86 4895.90 32437.70 2005-01-21 22:30:00.000 021 32060.10 78.43 4896.30 32446.10 2005-01-21 22:31:00.000 021 32061.40 78.54 4896.30 32446.50 2005-01-21 22:32:00.000 021 32060.50 78.75 4896.10 32445.70 2005-01-21 22:33:00.000 021 32055.00 79.03 4895.90 32439.70 2005-01-21 22:34:00.000 021 32051.90 79.55 4896.20 32437.10 2005-01-21 22:35:00.000 021 32050.80 79.80 4896.80 32436.20 2005-01-21 22:36:00.000 021 32048.80 79.95 4897.60 32434.00 2005-01-21 22:37:00.000 021 32050.50 80.09 4898.30 32436.60 2005-01-21 22:38:00.000 021 32050.50 80.26 4899.00 32436.40 2005-01-21 22:39:00.000 021 32052.10 80.40 4899.70 32438.10 2005-01-21 22:40:00.000 021 32056.00 80.41 4900.50 32442.70 2005-01-21 22:41:00.000 021 32054.90 80.67 4900.90 32441.10 2005-01-21 22:42:00.000 021 32049.40 81.10 4901.40 32435.40 2005-01-21 22:43:00.000 021 32046.90 81.36 4902.20 32433.30 2005-01-21 22:44:00.000 021 32048.90 81.14 4903.30 32435.90 2005-01-21 22:45:00.000 021 32050.40 81.13 4904.10 32437.40 2005-01-21 22:46:00.000 021 32050.20 81.46 4904.70 32437.30 2005-01-21 22:47:00.000 021 32052.50 81.25 4905.30 32440.20 2005-01-21 22:48:00.000 021 32054.50 81.25 4905.80 32441.90 2005-01-21 22:49:00.000 021 32057.70 81.28 4906.10 32445.20 2005-01-21 22:50:00.000 021 32060.70 80.97 4906.40 32447.80 2005-01-21 22:51:00.000 021 32060.70 81.04 4906.30 32447.90 2005-01-21 22:52:00.000 021 32061.80 81.19 4906.30 32449.30 2005-01-21 22:53:00.000 021 32063.90 80.90 4906.30 32451.10 2005-01-21 22:54:00.000 021 32063.70 80.82 4906.20 32450.80 2005-01-21 22:55:00.000 021 32063.00 80.68 4906.10 32449.90 2005-01-21 22:56:00.000 021 32064.50 80.53 4905.90 32451.90 2005-01-21 22:57:00.000 021 32065.70 80.29 4905.60 32452.70 2005-01-21 22:58:00.000 021 32065.00 80.23 4905.20 32451.80 2005-01-21 22:59:00.000 021 32065.10 79.93 4904.70 32451.60 2005-01-21 23:00:00.000 021 32067.10 79.44 4904.10 32453.60 2005-01-21 23:01:00.000 021 32068.00 79.38 4903.40 32454.60 2005-01-21 23:02:00.000 021 32067.80 79.05 4902.60 32454.10 2005-01-21 23:03:00.000 021 32069.30 78.79 4901.70 32455.70 2005-01-21 23:04:00.000 021 32071.70 78.70 4900.60 32457.40 2005-01-21 23:05:00.000 021 32075.40 78.29 4899.50 32461.10 2005-01-21 23:06:00.000 021 32074.30 78.38 4898.20 32459.20 2005-01-21 23:07:00.000 021 32072.10 78.50 4896.90 32457.10 2005-01-21 23:08:00.000 021 32071.30 78.20 4896.00 32456.20 2005-01-21 23:09:00.000 021 32069.90 78.04 4895.10 32454.50 2005-01-21 23:10:00.000 021 32070.10 78.02 4894.20 32454.70 2005-01-21 23:11:00.000 021 32071.10 77.90 4893.30 32455.50 2005-01-21 23:12:00.000 021 32070.50 77.77 4892.30 32454.70 2005-01-21 23:13:00.000 021 32068.20 77.78 4891.50 32452.40 2005-01-21 23:14:00.000 021 32063.50 77.90 4890.70 32447.50 2005-01-21 23:15:00.000 021 32060.40 78.05 4890.10 32443.90 2005-01-21 23:16:00.000 021 32066.30 77.97 4889.80 32450.80 2005-01-21 23:17:00.000 021 32071.90 77.88 4889.30 32456.10 2005-01-21 23:18:00.000 021 32073.40 77.89 4888.50 32457.40 2005-01-21 23:19:00.000 021 32078.40 77.70 4887.80 32462.40 2005-01-21 23:20:00.000 021 32087.10 77.51 4887.20 32470.70 2005-01-21 23:21:00.000 021 32081.80 77.51 4886.10 32464.40 2005-01-21 23:22:00.000 021 32074.30 77.40 4885.30 32456.70 2005-01-21 23:23:00.000 021 32074.20 77.39 4884.90 32457.40 2005-01-21 23:24:00.000 021 32075.90 77.42 4884.50 32458.90 2005-01-21 23:25:00.000 021 32073.70 77.48 4884.00 32456.20 2005-01-21 23:26:00.000 021 32069.60 77.55 4883.70 32452.40 2005-01-21 23:27:00.000 021 32070.70 77.60 4883.60 32453.50 2005-01-21 23:28:00.000 021 32070.50 77.39 4883.40 32453.40 2005-01-21 23:29:00.000 021 32068.10 77.28 4883.30 32450.80 2005-01-21 23:30:00.000 021 32066.60 77.35 4883.10 32449.30 2005-01-21 23:31:00.000 021 32068.20 77.29 4882.90 32451.10 2005-01-21 23:32:00.000 021 32067.80 77.31 4882.70 32450.20 2005-01-21 23:33:00.000 021 32069.20 77.23 4882.40 32451.80 2005-01-21 23:34:00.000 021 32073.00 77.30 4882.10 32455.80 2005-01-21 23:35:00.000 021 32074.00 77.29 4881.70 32456.60 2005-01-21 23:36:00.000 021 32075.80 77.26 4881.40 32458.20 2005-01-21 23:37:00.000 021 32075.30 77.24 4880.90 32457.40 2005-01-21 23:38:00.000 021 32073.80 77.18 4880.60 32455.90 2005-01-21 23:39:00.000 021 32071.90 77.26 4880.30 32454.20 2005-01-21 23:40:00.000 021 32071.20 77.26 4880.20 32453.50 2005-01-21 23:41:00.000 021 32071.50 77.38 4880.10 32453.60 2005-01-21 23:42:00.000 021 32072.10 77.40 4880.00 32454.40 2005-01-21 23:43:00.000 021 32072.10 77.43 4879.90 32454.10 2005-01-21 23:44:00.000 021 32075.50 77.50 4879.90 32457.90 2005-01-21 23:45:00.000 021 32076.80 77.46 4879.80 32459.30 2005-01-21 23:46:00.000 021 32076.10 77.45 4879.60 32458.10 2005-01-21 23:47:00.000 021 32073.70 77.49 4879.50 32455.80 2005-01-21 23:48:00.000 021 32073.00 77.52 4879.50 32455.10 2005-01-21 23:49:00.000 021 32075.20 77.42 4879.60 32457.60 2005-01-21 23:50:00.000 021 32076.10 77.47 4879.60 32458.20 2005-01-21 23:51:00.000 021 32074.20 77.62 4879.50 32456.20 2005-01-21 23:52:00.000 021 32072.30 77.56 4879.60 32454.20 2005-01-21 23:53:00.000 021 32073.30 77.56 4879.80 32455.60 2005-01-21 23:54:00.000 021 32075.20 77.48 4879.90 32457.60 2005-01-21 23:55:00.000 021 32076.60 77.46 4879.90 32458.80 2005-01-21 23:56:00.000 021 32076.90 77.41 4879.80 32458.90 2005-01-21 23:57:00.000 021 32076.90 77.36 4879.70 32459.10 2005-01-21 23:58:00.000 021 32077.50 77.39 4879.70 32459.50 2005-01-21 23:59:00.000 021 32077.20 77.51 4879.50 32459.40