Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-01-24 00:00:00.000 024 32186.20 77.34 4882.70 32567.50 2005-01-24 00:01:00.000 024 32186.40 77.34 4884.90 32567.70 2005-01-24 00:02:00.000 024 32186.30 77.33 4882.40 32567.50 2005-01-24 00:03:00.000 024 32186.10 77.31 4882.30 32567.40 2005-01-24 00:04:00.000 024 32185.90 77.28 4882.20 32567.00 2005-01-24 00:05:00.000 024 32185.80 77.25 4882.10 32567.00 2005-01-24 00:06:00.000 024 32185.90 77.22 4882.00 32567.10 2005-01-24 00:07:00.000 024 32186.00 77.19 4881.90 32567.10 2005-01-24 00:08:00.000 024 32185.90 77.16 4881.80 32567.10 2005-01-24 00:09:00.000 024 32185.80 77.14 4881.60 32566.90 2005-01-24 00:10:00.000 024 32186.10 77.12 4881.50 32567.40 2005-01-24 00:11:00.000 024 32186.30 77.09 4881.30 32567.30 2005-01-24 00:12:00.000 024 32186.60 77.06 4881.10 32567.70 2005-01-24 00:13:00.000 024 32186.90 77.04 4881.00 32567.80 2005-01-24 00:14:00.000 024 32187.00 77.01 4880.80 32567.90 2005-01-24 00:15:00.000 024 32187.10 76.96 4880.60 32567.90 2005-01-24 00:16:00.000 024 32187.20 76.95 4880.40 32568.10 2005-01-24 00:17:00.000 024 32187.50 76.95 4880.20 32568.30 2005-01-24 00:18:00.000 024 32187.50 76.95 4880.00 32568.40 2005-01-24 00:19:00.000 024 32187.60 76.95 4879.90 32568.30 2005-01-24 00:20:00.000 024 32187.80 76.95 4879.80 32568.50 2005-01-24 00:21:00.000 024 32188.10 76.94 4879.70 32568.80 2005-01-24 00:22:00.000 024 32188.20 76.95 4879.60 32568.90 2005-01-24 00:23:00.000 024 32188.30 76.96 4879.40 32569.00 2005-01-24 00:24:00.000 024 32188.20 76.96 4879.30 32568.90 2005-01-24 00:25:00.000 024 32188.20 76.95 4879.30 32568.90 2005-01-24 00:26:00.000 024 32188.40 76.95 4879.20 32569.10 2005-01-24 00:27:00.000 024 32188.40 76.96 4879.20 32569.10 2005-01-24 00:28:00.000 024 32188.60 76.94 4879.20 32569.10 2005-01-24 00:29:00.000 024 32188.80 76.93 4879.10 32569.30 2005-01-24 00:30:00.000 024 32189.00 76.93 4879.10 32569.60 2005-01-24 00:31:00.000 024 32189.10 76.93 4879.00 32569.70 2005-01-24 00:32:00.000 024 32189.10 76.93 4878.90 32569.60 2005-01-24 00:33:00.000 024 32189.30 76.94 4878.90 32569.80 2005-01-24 00:34:00.000 024 32189.20 76.96 4878.90 32569.70 2005-01-24 00:35:00.000 024 32189.10 76.98 4878.80 32569.60 2005-01-24 00:36:00.000 024 32189.10 76.98 4878.90 32569.70 2005-01-24 00:37:00.000 024 32189.10 77.00 4878.90 32569.60 2005-01-24 00:38:00.000 024 32189.00 77.02 4878.90 32569.50 2005-01-24 00:39:00.000 024 32188.80 77.04 4879.00 32569.40 2005-01-24 00:40:00.000 024 32188.40 77.06 4878.90 32569.00 2005-01-24 00:41:00.000 024 32188.20 77.07 4879.00 32568.80 2005-01-24 00:42:00.000 024 32187.90 77.05 4879.10 32568.40 2005-01-24 00:43:00.000 024 32188.10 77.03 4879.20 32568.80 2005-01-24 00:44:00.000 024 32188.70 77.02 4879.20 32569.20 2005-01-24 00:45:00.000 024 32189.10 77.01 4879.30 32569.70 2005-01-24 00:46:00.000 024 32189.50 76.98 4879.30 32570.10 2005-01-24 00:47:00.000 024 32189.60 76.97 4879.30 32570.10 2005-01-24 00:48:00.000 024 32190.10 76.95 4879.20 32570.70 2005-01-24 00:49:00.000 024 32190.30 76.94 4879.10 32570.90 2005-01-24 00:50:00.000 024 32190.60 76.94 4879.10 32571.20 2005-01-24 00:51:00.000 024 32190.90 76.93 4879.00 32571.40 2005-01-24 00:52:00.000 024 32191.40 76.93 4879.00 32572.00 2005-01-24 00:53:00.000 024 32191.70 76.93 4878.90 32572.20 2005-01-24 00:54:00.000 024 32192.20 76.92 4878.90 32572.70 2005-01-24 00:55:00.000 024 32192.00 76.90 4878.90 32572.50 2005-01-24 00:56:00.000 024 32191.40 76.91 4878.90 32571.80 2005-01-24 00:57:00.000 024 32191.10 76.92 4878.80 32571.50 2005-01-24 00:58:00.000 024 32190.90 76.93 4878.80 32571.40 2005-01-24 00:59:00.000 024 32190.70 76.94 4878.80 32571.30 2005-01-24 01:00:00.000 024 32190.50 76.95 4878.90 32571.10 2005-01-24 01:01:00.000 024 32190.50 76.96 4878.90 32570.90 2005-01-24 01:02:00.000 024 32190.60 76.97 4879.00 32571.10 2005-01-24 01:03:00.000 024 32190.60 76.99 4879.10 32571.10 2005-01-24 01:04:00.000 024 32191.10 76.98 4879.10 32571.70 2005-01-24 01:05:00.000 024 32191.70 76.95 4879.10 32572.20 2005-01-24 01:06:00.000 024 32192.30 76.91 4879.20 32572.90 2005-01-24 01:07:00.000 024 32193.00 76.88 4879.10 32573.50 2005-01-24 01:08:00.000 024 32193.30 76.88 4879.10 32573.90 2005-01-24 01:09:00.000 024 32193.50 76.91 4879.00 32574.00 2005-01-24 01:10:00.000 024 32193.30 76.96 4879.10 32573.70 2005-01-24 01:11:00.000 024 32193.10 77.00 4879.10 32573.50 2005-01-24 01:12:00.000 024 32192.80 77.03 4879.10 32573.40 2005-01-24 01:13:00.000 024 32192.50 77.04 4879.10 32573.20 2005-01-24 01:14:00.000 024 32192.00 77.03 4879.20 32572.50 2005-01-24 01:15:00.000 024 32191.40 77.05 4879.30 32572.00 2005-01-24 01:16:00.000 024 32190.80 77.07 4879.40 32571.40 2005-01-24 01:17:00.000 024 32190.20 77.08 4879.50 32570.90 2005-01-24 01:18:00.000 024 32189.90 77.10 4879.70 32570.60 2005-01-24 01:19:00.000 024 32189.60 77.12 4879.80 32570.30 2005-01-24 01:20:00.000 024 32189.30 77.14 4879.80 32570.00 2005-01-24 01:21:00.000 024 32189.00 77.17 4879.90 32569.60 2005-01-24 01:22:00.000 024 32188.90 77.18 4880.00 32569.80 2005-01-24 01:23:00.000 024 32188.70 77.20 4880.10 32569.50 2005-01-24 01:24:00.000 024 32188.80 77.22 4880.20 32569.60 2005-01-24 01:25:00.000 024 32189.10 77.22 4880.30 32569.90 2005-01-24 01:26:00.000 024 32189.40 77.23 4880.40 32570.30 2005-01-24 01:27:00.000 024 32189.70 77.24 4880.50 32570.40 2005-01-24 01:28:00.000 024 32190.00 77.23 4880.50 32570.90 2005-01-24 01:29:00.000 024 32190.40 77.23 4880.50 32571.30 2005-01-24 01:30:00.000 024 32190.50 77.24 4880.50 32571.40 2005-01-24 01:31:00.000 024 32190.80 77.24 4880.50 32571.60 2005-01-24 01:32:00.000 024 32191.00 77.24 4880.60 32571.90 2005-01-24 01:33:00.000 024 32191.30 77.24 4880.60 32572.20 2005-01-24 01:34:00.000 024 32191.60 77.23 4880.70 32572.40 2005-01-24 01:35:00.000 024 32192.00 77.23 4880.70 32572.70 2005-01-24 01:36:00.000 024 32192.10 77.25 4880.60 32573.10 2005-01-24 01:37:00.000 024 32192.30 77.26 4880.60 32573.20 2005-01-24 01:38:00.000 024 32192.40 77.29 4880.60 32573.30 2005-01-24 01:39:00.000 024 32192.80 77.30 4880.70 32573.70 2005-01-24 01:40:00.000 024 32193.40 77.30 4880.70 32574.20 2005-01-24 01:41:00.000 024 32194.10 77.31 4880.80 32574.90 2005-01-24 01:42:00.000 024 32194.40 77.32 4880.80 32575.30 2005-01-24 01:43:00.000 024 32194.80 77.34 4880.80 32575.60 2005-01-24 01:44:00.000 024 32195.10 77.34 4880.80 32575.90 2005-01-24 01:45:00.000 024 32195.70 77.34 4880.80 32576.70 2005-01-24 01:46:00.000 024 32196.60 77.35 4880.90 32577.50 2005-01-24 01:47:00.000 024 32197.60 77.34 4880.90 32578.40 2005-01-24 01:48:00.000 024 32198.40 77.33 4880.90 32579.30 2005-01-24 01:49:00.000 024 32198.70 77.34 4880.90 32579.50 2005-01-24 01:50:00.000 024 32199.20 77.34 4880.90 32579.90 2005-01-24 01:51:00.000 024 32199.60 77.35 4880.90 32580.60 2005-01-24 01:52:00.000 024 32200.00 77.36 4880.90 32580.80 2005-01-24 01:53:00.000 024 32200.30 77.37 4880.90 32581.10 2005-01-24 01:54:00.000 024 32200.60 77.36 4880.90 32581.40 2005-01-24 01:55:00.000 024 32200.90 77.36 4881.00 32581.80 2005-01-24 01:56:00.000 024 32201.00 77.34 4881.00 32581.60 2005-01-24 01:57:00.000 024 32201.20 77.31 4881.00 32582.00 2005-01-24 01:58:00.000 024 32201.60 77.27 4881.00 32582.50 2005-01-24 01:59:00.000 024 32201.90 77.23 4881.00 32582.60 2005-01-24 02:00:00.000 024 32201.90 77.19 4880.90 32582.60 2005-01-24 02:01:00.000 024 32201.70 77.18 4880.80 32582.40 2005-01-24 02:02:00.000 024 32201.60 77.16 4880.80 32582.20 2005-01-24 02:03:00.000 024 32201.50 77.15 4880.80 32582.10 2005-01-24 02:04:00.000 024 32201.20 77.14 4880.80 32581.90 2005-01-24 02:05:00.000 024 32201.10 77.14 4880.70 32581.70 2005-01-24 02:06:00.000 024 32201.10 77.13 4880.60 32581.90 2005-01-24 02:07:00.000 024 32201.00 77.12 4880.60 32581.60 2005-01-24 02:08:00.000 024 32201.00 77.10 4880.60 32581.60 2005-01-24 02:09:00.000 024 32201.10 77.07 4880.50 32581.60 2005-01-24 02:10:00.000 024 32201.30 77.03 4880.50 32581.90 2005-01-24 02:11:00.000 024 32201.40 76.98 4880.40 32582.10 2005-01-24 02:12:00.000 024 32201.40 76.92 4880.20 32582.10 2005-01-24 02:13:00.000 024 32201.60 76.89 4880.10 32582.20 2005-01-24 02:14:00.000 024 32201.40 76.88 4880.00 32581.90 2005-01-24 02:15:00.000 024 32201.40 76.87 4879.90 32582.00 2005-01-24 02:16:00.000 024 32201.40 76.87 4879.70 32581.80 2005-01-24 02:17:00.000 024 32201.20 76.86 4879.60 32581.60 2005-01-24 02:18:00.000 024 32201.00 76.88 4879.50 32581.50 2005-01-24 02:19:00.000 024 32200.80 76.90 4879.40 32581.30 2005-01-24 02:20:00.000 024 32200.50 76.93 4879.30 32580.90 2005-01-24 02:21:00.000 024 32200.30 76.94 4879.30 32580.60 2005-01-24 02:22:00.000 024 32199.90 76.95 4879.30 32580.30 2005-01-24 02:23:00.000 024 32199.60 76.95 4879.30 32580.00 2005-01-24 02:24:00.000 024 32199.40 76.93 4879.30 32579.80 2005-01-24 02:25:00.000 024 32199.30 76.90 4879.30 32579.70 2005-01-24 02:26:00.000 024 32199.00 76.89 4879.30 32579.50 2005-01-24 02:27:00.000 024 32199.20 76.89 4879.30 32579.80 2005-01-24 02:28:00.000 024 32199.40 76.90 4879.20 32579.80 2005-01-24 02:29:00.000 024 32199.60 76.90 4879.20 32579.90 2005-01-24 02:30:00.000 024 32199.60 76.90 4879.20 32580.20 2005-01-24 02:31:00.000 024 32199.60 76.90 4879.10 32579.90 2005-01-24 02:32:00.000 024 32199.50 76.91 4879.10 32580.00 2005-01-24 02:33:00.000 024 32199.30 76.94 4879.10 32579.70 2005-01-24 02:34:00.000 024 32199.10 76.96 4879.10 32579.60 2005-01-24 02:35:00.000 024 32198.90 76.99 4879.20 32579.40 2005-01-24 02:36:00.000 024 32198.80 77.02 4879.20 32579.20 2005-01-24 02:37:00.000 024 32198.60 77.05 4879.20 32579.10 2005-01-24 02:38:00.000 024 32198.60 77.08 4879.30 32579.10 2005-01-24 02:39:00.000 024 32198.50 77.11 4879.40 32579.10 2005-01-24 02:40:00.000 024 32198.40 77.14 4879.50 32578.90 2005-01-24 02:41:00.000 024 32198.40 77.17 4879.60 32578.90 2005-01-24 02:42:00.000 024 32198.30 77.19 4879.80 32578.70 2005-01-24 02:43:00.000 024 32198.20 77.22 4879.90 32578.90 2005-01-24 02:44:00.000 024 32198.10 77.24 4880.00 32578.80 2005-01-24 02:45:00.000 024 32197.80 77.25 4880.10 32578.40 2005-01-24 02:46:00.000 024 32197.70 77.26 4880.30 32578.30 2005-01-24 02:47:00.000 024 32197.60 77.28 4880.40 32578.40 2005-01-24 02:48:00.000 024 32197.40 77.29 4880.50 32578.10 2005-01-24 02:49:00.000 024 32197.20 77.30 4880.60 32577.90 2005-01-24 02:50:00.000 024 32196.90 77.31 4880.70 32577.70 2005-01-24 02:51:00.000 024 32196.70 77.31 4880.90 32577.50 2005-01-24 02:52:00.000 024 32196.70 77.29 4881.00 32577.50 2005-01-24 02:53:00.000 024 32196.90 77.29 4881.10 32577.70 2005-01-24 02:54:00.000 024 32197.20 77.28 4881.20 32578.00 2005-01-24 02:55:00.000 024 32197.70 77.27 4881.20 32578.50 2005-01-24 02:56:00.000 024 32197.90 77.26 4881.20 32578.70 2005-01-24 02:57:00.000 024 32197.80 77.24 4881.20 32578.70 2005-01-24 02:58:00.000 024 32197.80 77.23 4881.20 32578.70 2005-01-24 02:59:00.000 024 32197.60 77.23 4881.20 32578.30 2005-01-24 03:00:00.000 024 32197.20 77.22 4881.20 32578.10 2005-01-24 03:01:00.000 024 32197.00 77.21 4881.20 32577.90 2005-01-24 03:02:00.000 024 32196.90 77.19 4881.10 32577.70 2005-01-24 03:03:00.000 024 32197.00 77.18 4881.10 32577.80 2005-01-24 03:04:00.000 024 32197.20 77.17 4881.10 32577.90 2005-01-24 03:05:00.000 024 32197.30 77.15 4881.10 32578.00 2005-01-24 03:06:00.000 024 32197.20 77.12 4881.10 32578.00 2005-01-24 03:07:00.000 024 32197.20 77.10 4881.00 32577.90 2005-01-24 03:08:00.000 024 32197.30 77.07 4880.90 32578.10 2005-01-24 03:09:00.000 024 32197.40 77.03 4880.80 32578.20 2005-01-24 03:10:00.000 024 32197.60 76.99 4880.70 32578.30 2005-01-24 03:11:00.000 024 32197.90 76.95 4880.60 32578.50 2005-01-24 03:12:00.000 024 32198.00 76.91 4880.50 32578.70 2005-01-24 03:13:00.000 024 32198.30 76.87 4880.40 32578.90 2005-01-24 03:14:00.000 024 32198.60 76.83 4880.20 32579.20 2005-01-24 03:15:00.000 024 32198.70 76.79 4880.00 32579.30 2005-01-24 03:16:00.000 024 32198.80 76.77 4879.80 32579.40 2005-01-24 03:17:00.000 024 32198.90 76.75 4879.70 32579.40 2005-01-24 03:18:00.000 024 32198.80 76.75 4879.50 32579.10 2005-01-24 03:19:00.000 024 32198.80 76.75 4879.30 32579.10 2005-01-24 03:20:00.000 024 32198.80 76.76 4879.20 32579.20 2005-01-24 03:21:00.000 024 32198.80 76.76 4879.10 32579.20 2005-01-24 03:22:00.000 024 32198.80 76.77 4879.00 32579.10 2005-01-24 03:23:00.000 024 32198.80 76.78 4878.90 32579.20 2005-01-24 03:24:00.000 024 32198.80 76.78 4878.80 32579.20 2005-01-24 03:25:00.000 024 32198.60 76.78 4878.80 32579.00 2005-01-24 03:26:00.000 024 32198.40 76.79 4878.70 32578.60 2005-01-24 03:27:00.000 024 32197.90 76.81 4878.60 32578.20 2005-01-24 03:28:00.000 024 32197.60 76.82 4878.60 32577.90 2005-01-24 03:29:00.000 024 32197.30 76.82 4878.60 32577.60 2005-01-24 03:30:00.000 024 32197.20 76.82 4878.60 32577.60 2005-01-24 03:31:00.000 024 32197.10 76.82 4878.60 32577.40 2005-01-24 03:32:00.000 024 32197.10 76.81 4878.60 32577.50 2005-01-24 03:33:00.000 024 32197.30 76.79 4878.60 32577.60 2005-01-24 03:34:00.000 024 32197.50 76.77 4878.60 32577.80 2005-01-24 03:35:00.000 024 32197.70 76.74 4878.50 32578.00 2005-01-24 03:36:00.000 024 32197.90 76.72 4878.50 32578.20 2005-01-24 03:37:00.000 024 32198.00 76.70 4878.40 32578.20 2005-01-24 03:38:00.000 024 32198.00 76.70 4878.30 32578.30 2005-01-24 03:39:00.000 024 32197.90 76.71 4878.20 32578.30 2005-01-24 03:40:00.000 024 32197.80 76.72 4878.10 32578.00 2005-01-24 03:41:00.000 024 32197.60 76.74 4878.10 32578.00 2005-01-24 03:42:00.000 024 32197.40 76.76 4878.10 32577.70 2005-01-24 03:43:00.000 024 32197.40 76.76 4878.10 32577.70 2005-01-24 03:44:00.000 024 32197.40 76.77 4878.10 32577.60 2005-01-24 03:45:00.000 024 32197.40 76.77 4878.10 32577.50 2005-01-24 03:46:00.000 024 32197.40 76.78 4878.10 32577.70 2005-01-24 03:47:00.000 024 32197.50 76.78 4878.00 32577.70 2005-01-24 03:48:00.000 024 32197.50 76.79 4878.10 32577.80 2005-01-24 03:49:00.000 024 32197.60 76.81 4878.10 32577.90 2005-01-24 03:50:00.000 024 32197.60 76.82 4878.10 32577.90 2005-01-24 03:51:00.000 024 32197.50 76.82 4878.10 32577.70 2005-01-24 03:52:00.000 024 32197.20 76.83 4878.10 32577.50 2005-01-24 03:53:00.000 024 32197.20 76.84 4878.10 32577.50 2005-01-24 03:54:00.000 024 32197.30 76.83 4878.10 32577.70 2005-01-24 03:55:00.000 024 32197.50 76.83 4878.20 32577.80 2005-01-24 03:56:00.000 024 32197.80 76.83 4878.20 32578.00 2005-01-24 03:57:00.000 024 32197.90 76.82 4878.20 32578.10 2005-01-24 03:58:00.000 024 32197.90 76.82 4878.20 32578.30 2005-01-24 03:59:00.000 024 32198.00 76.82 4878.20 32578.10 2005-01-24 04:00:00.000 024 32198.10 76.82 4878.20 32578.40 2005-01-24 04:01:00.000 024 32198.00 76.81 4878.20 32578.20 2005-01-24 04:02:00.000 024 32197.90 76.80 4878.20 32578.30 2005-01-24 04:03:00.000 024 32198.00 76.78 4878.20 32578.30 2005-01-24 04:04:00.000 024 32198.20 76.77 4878.20 32578.50 2005-01-24 04:05:00.000 024 32198.40 76.73 4878.20 32578.80 2005-01-24 04:06:00.000 024 32198.50 76.70 4878.10 32578.80 2005-01-24 04:07:00.000 024 32198.60 76.67 4878.00 32578.80 2005-01-24 04:08:00.000 024 32198.50 76.64 4878.00 32578.70 2005-01-24 04:09:00.000 024 32198.40 76.62 4878.00 32578.60 2005-01-24 04:10:00.000 024 32198.40 76.59 4877.90 32578.60 2005-01-24 04:11:00.000 024 32198.30 76.56 4877.80 32578.50 2005-01-24 04:12:00.000 024 32198.20 76.54 4877.70 32578.30 2005-01-24 04:13:00.000 024 32198.10 76.53 4877.60 32578.00 2005-01-24 04:14:00.000 024 32197.80 76.52 4877.50 32577.90 2005-01-24 04:15:00.000 024 32197.70 76.51 4877.40 32577.90 2005-01-24 04:16:00.000 024 32197.80 76.50 4877.30 32577.80 2005-01-24 04:17:00.000 024 32197.90 76.50 4877.30 32578.00 2005-01-24 04:18:00.000 024 32198.10 76.50 4877.20 32578.10 2005-01-24 04:19:00.000 024 32198.10 76.48 4877.10 32578.10 2005-01-24 04:20:00.000 024 32198.10 76.47 4876.90 32578.10 2005-01-24 04:21:00.000 024 32198.10 76.47 4876.90 32578.10 2005-01-24 04:22:00.000 024 32198.10 76.47 4876.80 32578.20 2005-01-24 04:23:00.000 024 32198.20 76.47 4876.70 32578.20 2005-01-24 04:24:00.000 024 32198.30 76.47 4876.70 32578.30 2005-01-24 04:25:00.000 024 32198.40 76.47 4876.60 32578.40 2005-01-24 04:26:00.000 024 32198.40 76.48 4876.50 32578.40 2005-01-24 04:27:00.000 024 32198.40 76.48 4876.50 32578.40 2005-01-24 04:28:00.000 024 32198.40 76.49 4876.40 32578.40 2005-01-24 04:29:00.000 024 32198.40 76.48 4876.30 32578.30 2005-01-24 04:30:00.000 024 32198.40 76.46 4876.30 32578.20 2005-01-24 04:31:00.000 024 32198.30 76.46 4876.30 32578.10 2005-01-24 04:32:00.000 024 32198.30 76.44 4876.30 32578.10 2005-01-24 04:33:00.000 024 32198.20 76.44 4876.30 32578.10 2005-01-24 04:34:00.000 024 32198.30 76.44 4876.20 32578.20 2005-01-24 04:35:00.000 024 32198.10 76.46 4876.20 32578.10 2005-01-24 04:36:00.000 024 32198.00 76.49 4876.20 32578.00 2005-01-24 04:37:00.000 024 32198.00 76.50 4876.20 32578.00 2005-01-24 04:38:00.000 024 32197.80 76.52 4876.20 32577.80 2005-01-24 04:39:00.000 024 32197.70 76.56 4876.20 32577.70 2005-01-24 04:40:00.000 024 32197.50 76.60 4876.30 32577.50 2005-01-24 04:41:00.000 024 32197.40 76.61 4876.40 32577.50 2005-01-24 04:42:00.000 024 32197.30 76.63 4876.40 32577.40 2005-01-24 04:43:00.000 024 32197.30 76.65 4876.50 32577.30 2005-01-24 04:44:00.000 024 32197.20 76.64 4876.60 32577.30 2005-01-24 04:45:00.000 024 32197.10 76.64 4876.70 32577.30 2005-01-24 04:46:00.000 024 32196.90 76.65 4876.80 32576.90 2005-01-24 04:47:00.000 024 32196.60 76.66 4876.90 32576.70 2005-01-24 04:48:00.000 024 32196.50 76.68 4877.00 32576.50 2005-01-24 04:49:00.000 024 32196.40 76.70 4877.10 32576.60 2005-01-24 04:50:00.000 024 32196.40 76.71 4877.20 32576.50 2005-01-24 04:51:00.000 024 32196.50 76.73 4877.30 32576.60 2005-01-24 04:52:00.000 024 32196.70 76.73 4877.40 32576.90 2005-01-24 04:53:00.000 024 32196.80 76.74 4877.50 32577.10 2005-01-24 04:54:00.000 024 32196.80 76.73 4877.50 32576.90 2005-01-24 04:55:00.000 024 32196.70 76.72 4877.70 32577.00 2005-01-24 04:56:00.000 024 32196.60 76.73 4877.70 32576.80 2005-01-24 04:57:00.000 024 32196.30 76.75 4877.80 32576.50 2005-01-24 04:58:00.000 024 32196.20 76.78 4877.90 32576.50 2005-01-24 04:59:00.000 024 32196.00 76.78 4877.90 32576.20 2005-01-24 05:00:00.000 024 32196.10 76.82 4878.10 32576.40 2005-01-24 05:01:00.000 024 32196.10 76.83 4878.10 32576.40 2005-01-24 05:02:00.000 024 32195.90 76.84 4878.20 32576.40 2005-01-24 05:03:00.000 024 32196.00 76.85 4878.30 32576.40 2005-01-24 05:04:00.000 024 32196.30 76.86 4878.50 32576.70 2005-01-24 05:05:00.000 024 32196.30 76.83 4878.60 32576.60 2005-01-24 05:06:00.000 024 32196.20 76.79 4878.70 32576.50 2005-01-24 05:07:00.000 024 32196.70 76.81 4878.70 32577.20 2005-01-24 05:08:00.000 024 32197.00 76.79 4878.80 32577.40 2005-01-24 05:09:00.000 024 32197.20 76.77 4878.80 32577.60 2005-01-24 05:10:00.000 024 32197.60 76.74 4878.80 32577.90 2005-01-24 05:11:00.000 024 32197.80 76.72 4878.80 32578.40 2005-01-24 05:12:00.000 024 32198.10 76.73 4878.80 32578.50 2005-01-24 05:13:00.000 024 32198.10 76.77 4878.80 32578.50 2005-01-24 05:14:00.000 024 32197.50 76.82 4878.80 32578.00 2005-01-24 05:15:00.000 024 32196.90 76.83 4878.80 32577.20 2005-01-24 05:16:00.000 024 32196.60 76.81 4878.90 32577.10 2005-01-24 05:17:00.000 024 32196.40 76.79 4879.00 32577.00 2005-01-24 05:18:00.000 024 32196.20 76.78 4879.10 32576.60 2005-01-24 05:19:00.000 024 32196.10 76.80 4879.20 32576.50 2005-01-24 05:20:00.000 024 32196.00 76.84 4879.20 32576.50 2005-01-24 05:21:00.000 024 32196.30 76.87 4879.30 32576.70 2005-01-24 05:22:00.000 024 32196.70 76.85 4879.40 32577.20 2005-01-24 05:23:00.000 024 32197.30 76.82 4879.40 32577.80 2005-01-24 05:24:00.000 024 32198.00 76.81 4879.40 32578.20 2005-01-24 05:25:00.000 024 32198.40 76.80 4879.40 32578.80 2005-01-24 05:26:00.000 024 32198.60 76.79 4879.30 32579.00 2005-01-24 05:27:00.000 024 32198.90 76.78 4879.30 32579.50 2005-01-24 05:28:00.000 024 32198.70 76.77 4879.30 32579.20 2005-01-24 05:29:00.000 024 32198.50 76.77 4879.30 32579.00 2005-01-24 05:30:00.000 024 32198.40 76.78 4879.30 32578.80 2005-01-24 05:31:00.000 024 32198.30 76.80 4879.30 32578.70 2005-01-24 05:32:00.000 024 32198.30 76.82 4879.30 32578.80 2005-01-24 05:33:00.000 024 32198.50 76.82 4879.30 32578.90 2005-01-24 05:34:00.000 024 32198.60 76.82 4879.30 32579.00 2005-01-24 05:35:00.000 024 32198.80 76.81 4879.30 32579.30 2005-01-24 05:36:00.000 024 32199.10 76.80 4879.30 32579.40 2005-01-24 05:37:00.000 024 32199.20 76.79 4879.30 32579.80 2005-01-24 05:38:00.000 024 32199.50 76.77 4879.30 32579.80 2005-01-24 05:39:00.000 024 32199.70 76.75 4879.30 32580.10 2005-01-24 05:40:00.000 024 32199.60 76.73 4879.20 32580.00 2005-01-24 05:41:00.000 024 32199.50 76.74 4879.10 32580.00 2005-01-24 05:42:00.000 024 32199.50 76.74 4879.10 32579.90 2005-01-24 05:43:00.000 024 32199.30 76.72 4879.00 32579.90 2005-01-24 05:44:00.000 024 32199.30 76.71 4879.00 32579.70 2005-01-24 05:45:00.000 024 32199.30 76.69 4878.90 32579.80 2005-01-24 05:46:00.000 024 32199.30 76.67 4878.80 32579.70 2005-01-24 05:47:00.000 024 32199.30 76.65 4878.80 32579.80 2005-01-24 05:48:00.000 024 32199.30 76.64 4878.70 32579.60 2005-01-24 05:49:00.000 024 32199.50 76.63 4878.60 32579.80 2005-01-24 05:50:00.000 024 32199.60 76.62 4878.50 32579.90 2005-01-24 05:51:00.000 024 32199.70 76.61 4878.40 32580.10 2005-01-24 05:52:00.000 024 32199.70 76.60 4878.30 32580.00 2005-01-24 05:53:00.000 024 32199.80 76.59 4878.30 32580.00 2005-01-24 05:54:00.000 024 32199.70 76.58 4878.20 32580.00 2005-01-24 05:55:00.000 024 32199.80 76.58 4878.10 32580.10 2005-01-24 05:56:00.000 024 32199.70 76.57 4878.00 32579.90 2005-01-24 05:57:00.000 024 32199.60 76.56 4877.90 32579.70 2005-01-24 05:58:00.000 024 32199.50 76.56 4877.80 32579.80 2005-01-24 05:59:00.000 024 32199.60 76.57 4877.70 32579.90 2005-01-24 06:00:00.000 024 32199.90 76.55 4877.70 32580.10 2005-01-24 06:01:00.000 024 32199.80 76.53 4877.70 32579.90 2005-01-24 06:02:00.000 024 32199.60 76.53 4877.60 32579.70 2005-01-24 06:03:00.000 024 32199.50 76.52 4877.50 32579.60 2005-01-24 06:04:00.000 024 32199.70 76.52 4877.50 32580.00 2005-01-24 06:05:00.000 024 32200.10 76.50 4877.40 32580.30 2005-01-24 06:06:00.000 024 32200.10 76.48 4877.30 32580.20 2005-01-24 06:07:00.000 024 32200.20 76.48 4877.20 32580.30 2005-01-24 06:08:00.000 024 32200.30 76.46 4877.20 32580.50 2005-01-24 06:09:00.000 024 32200.40 76.44 4877.10 32580.50 2005-01-24 06:10:00.000 024 32200.40 76.43 4877.10 32580.40 2005-01-24 06:11:00.000 024 32200.50 76.43 4877.00 32580.50 2005-01-24 06:12:00.000 024 32200.60 76.43 4876.90 32580.70 2005-01-24 06:13:00.000 024 32200.70 76.42 4876.90 32580.90 2005-01-24 06:14:00.000 024 32201.10 76.40 4876.80 32581.20 2005-01-24 06:15:00.000 024 32201.30 76.38 4876.70 32581.30 2005-01-24 06:16:00.000 024 32201.30 76.36 4876.70 32581.30 2005-01-24 06:17:00.000 024 32201.30 76.36 4876.60 32581.20 2005-01-24 06:18:00.000 024 32201.50 76.36 4876.50 32581.50 2005-01-24 06:19:00.000 024 32201.60 76.34 4876.50 32581.50 2005-01-24 06:20:00.000 024 32201.60 76.34 4876.40 32581.50 2005-01-24 06:21:00.000 024 32201.50 76.32 4876.40 32581.50 2005-01-24 06:22:00.000 024 32201.40 76.32 4876.30 32581.20 2005-01-24 06:23:00.000 024 32201.50 76.33 4876.20 32581.50 2005-01-24 06:24:00.000 024 32201.90 76.32 4876.20 32581.70 2005-01-24 06:25:00.000 024 32201.90 76.29 4876.10 32581.70 2005-01-24 06:26:00.000 024 32202.10 76.27 4876.10 32581.90 2005-01-24 06:27:00.000 024 32202.10 76.26 4876.10 32581.90 2005-01-24 06:28:00.000 024 32201.90 76.24 4876.00 32581.70 2005-01-24 06:29:00.000 024 32201.50 76.24 4875.90 32581.40 2005-01-24 06:30:00.000 024 32201.40 76.25 4875.80 32581.30 2005-01-24 06:31:00.000 024 32201.70 76.25 4875.80 32581.50 2005-01-24 06:32:00.000 024 32202.00 76.24 4875.80 32581.90 2005-01-24 06:33:00.000 024 32202.50 76.23 4875.70 32582.30 2005-01-24 06:34:00.000 024 32202.90 76.21 4875.70 32582.70 2005-01-24 06:35:00.000 024 32203.10 76.18 4875.60 32582.90 2005-01-24 06:36:00.000 024 32203.20 76.16 4875.50 32583.10 2005-01-24 06:37:00.000 024 32203.30 76.16 4875.40 32583.00 2005-01-24 06:38:00.000 024 32203.40 76.15 4875.40 32583.20 2005-01-24 06:39:00.000 024 32203.50 76.14 4875.30 32583.20 2005-01-24 06:40:00.000 024 32203.50 76.13 4875.30 32583.20 2005-01-24 06:41:00.000 024 32203.40 76.14 4875.20 32583.30 2005-01-24 06:42:00.000 024 32203.40 76.14 4875.20 32583.00 2005-01-24 06:43:00.000 024 32203.40 76.15 4875.20 32583.20 2005-01-24 06:44:00.000 024 32203.60 76.15 4875.10 32583.20 2005-01-24 06:45:00.000 024 32203.60 76.16 4875.10 32583.40 2005-01-24 06:46:00.000 024 32203.70 76.18 4875.10 32583.50 2005-01-24 06:47:00.000 024 32204.00 76.22 4875.10 32583.70 2005-01-24 06:48:00.000 024 32204.10 76.24 4875.10 32583.70 2005-01-24 06:49:00.000 024 32204.10 76.26 4875.20 32583.90 2005-01-24 06:50:00.000 024 32204.20 76.29 4875.20 32583.90 2005-01-24 06:51:00.000 024 32204.30 76.32 4875.30 32584.10 2005-01-24 06:52:00.000 024 32204.20 76.33 4875.40 32584.00 2005-01-24 06:53:00.000 024 32204.20 76.34 4875.50 32584.00 2005-01-24 06:54:00.000 024 32204.10 76.35 4875.50 32583.90 2005-01-24 06:55:00.000 024 32204.20 76.34 4875.60 32584.00 2005-01-24 06:56:00.000 024 32204.20 76.34 4875.80 32584.00 2005-01-24 06:57:00.000 024 32204.40 76.33 4875.80 32584.20 2005-01-24 06:58:00.000 024 32204.50 76.32 4875.90 32584.40 2005-01-24 06:59:00.000 024 32204.50 76.32 4875.90 32584.40 2005-01-24 07:00:00.000 024 32204.50 76.33 4876.00 32584.40 2005-01-24 07:01:00.000 024 32204.40 76.33 4876.00 32584.20 2005-01-24 07:02:00.000 024 32204.40 76.32 4876.00 32584.20 2005-01-24 07:03:00.000 024 32204.30 76.32 4876.10 32584.20 2005-01-24 07:04:00.000 024 32204.40 76.31 4876.10 32584.20 2005-01-24 07:05:00.000 024 32204.40 76.32 4876.20 32584.30 2005-01-24 07:06:00.000 024 32204.40 76.31 4876.20 32584.20 2005-01-24 07:07:00.000 024 32204.50 76.31 4876.20 32584.40 2005-01-24 07:08:00.000 024 32204.50 76.31 4876.30 32584.40 2005-01-24 07:09:00.000 024 32204.40 76.31 4876.30 32584.40 2005-01-24 07:10:00.000 024 32204.40 76.31 4876.30 32584.40 2005-01-24 07:11:00.000 024 32204.50 76.35 4876.30 32584.50 2005-01-24 07:12:00.000 024 32204.60 76.38 4876.40 32584.60 2005-01-24 07:13:00.000 024 32204.60 76.38 4876.50 32584.50 2005-01-24 07:14:00.000 024 32204.60 76.38 4876.50 32584.50 2005-01-24 07:15:00.000 024 32204.40 76.37 4876.60 32584.30 2005-01-24 07:16:00.000 024 32204.50 76.37 4876.60 32584.30 2005-01-24 07:17:00.000 024 32204.40 76.38 4876.60 32584.30 2005-01-24 07:18:00.000 024 32204.40 76.38 4876.70 32584.40 2005-01-24 07:19:00.000 024 32204.30 76.39 4876.70 32584.30 2005-01-24 07:20:00.000 024 32204.50 76.39 4876.80 32584.50 2005-01-24 07:21:00.000 024 32204.70 76.38 4876.90 32584.60 2005-01-24 07:22:00.000 024 32204.60 76.41 4877.00 32584.70 2005-01-24 07:23:00.000 024 32204.80 76.43 4877.00 32584.70 2005-01-24 07:24:00.000 024 32204.80 76.43 4877.10 32585.00 2005-01-24 07:25:00.000 024 32204.70 76.43 4877.10 32584.70 2005-01-24 07:26:00.000 024 32204.60 76.44 4877.20 32584.70 2005-01-24 07:27:00.000 024 32204.50 76.43 4877.10 32584.70 2005-01-24 07:28:00.000 024 32204.60 76.42 4877.20 32584.80 2005-01-24 07:29:00.000 024 32204.70 76.40 4877.20 32584.80 2005-01-24 07:30:00.000 024 32204.60 76.40 4877.20 32584.60 2005-01-24 07:31:00.000 024 32204.50 76.41 4877.20 32584.50 2005-01-24 07:32:00.000 024 32204.50 76.40 4877.10 32584.50 2005-01-24 07:33:00.000 024 32204.50 76.40 4877.10 32584.50 2005-01-24 07:34:00.000 024 32204.70 76.41 4877.00 32584.70 2005-01-24 07:35:00.000 024 32204.70 76.41 4877.00 32584.70 2005-01-24 07:36:00.000 024 32204.80 76.39 4876.90 32584.80 2005-01-24 07:37:00.000 024 32204.80 76.38 4876.80 32584.70 2005-01-24 07:38:00.000 024 32204.90 76.37 4876.80 32584.80 2005-01-24 07:39:00.000 024 32205.00 76.36 4876.70 32585.00 2005-01-24 07:40:00.000 024 32205.20 76.33 4876.70 32585.00 2005-01-24 07:41:00.000 024 32205.20 76.31 4876.60 32585.00 2005-01-24 07:42:00.000 024 32205.20 76.29 4876.50 32585.20 2005-01-24 07:43:00.000 024 32205.30 76.27 4876.40 32585.10 2005-01-24 07:44:00.000 024 32205.50 76.25 4876.20 32585.30 2005-01-24 07:45:00.000 024 32205.50 76.24 4876.10 32585.30 2005-01-24 07:46:00.000 024 32205.70 76.22 4876.00 32585.50 2005-01-24 07:47:00.000 024 32205.90 76.21 4875.90 32585.70 2005-01-24 07:48:00.000 024 32206.10 76.19 4875.80 32585.80 2005-01-24 07:49:00.000 024 32206.40 76.18 4875.70 32586.10 2005-01-24 07:50:00.000 024 32206.60 76.13 4875.50 32586.20 2005-01-24 07:51:00.000 024 32206.90 76.09 4875.40 32586.50 2005-01-24 07:52:00.000 024 32207.20 76.09 4875.20 32586.80 2005-01-24 07:53:00.000 024 32207.20 76.05 4875.10 32586.80 2005-01-24 07:54:00.000 024 32207.10 76.05 4875.00 32586.60 2005-01-24 07:55:00.000 024 32207.20 76.01 4874.80 32586.90 2005-01-24 07:56:00.000 024 32207.10 75.98 4874.70 32586.70 2005-01-24 07:57:00.000 024 32207.00 75.95 4874.60 32586.40 2005-01-24 07:58:00.000 024 32206.80 75.95 4874.50 32586.10 2005-01-24 07:59:00.000 024 32206.70 75.93 4874.40 32586.00 2005-01-24 08:00:00.000 024 32206.60 75.92 4874.30 32585.90 2005-01-24 08:01:00.000 024 32206.60 75.92 4874.30 32586.00 2005-01-24 08:02:00.000 024 32206.80 75.90 4874.20 32586.20 2005-01-24 08:03:00.000 024 32206.90 75.89 4874.10 32586.30 2005-01-24 08:04:00.000 024 32207.00 75.90 4874.00 32586.40 2005-01-24 08:05:00.000 024 32206.80 75.90 4873.90 32586.20 2005-01-24 08:06:00.000 024 32207.10 75.89 4873.90 32586.40 2005-01-24 08:07:00.000 024 32207.30 75.88 4873.80 32586.60 2005-01-24 08:08:00.000 024 32207.40 75.88 4873.80 32586.80 2005-01-24 08:09:00.000 024 32207.60 75.88 4873.70 32586.90 2005-01-24 08:10:00.000 024 32207.30 75.90 4873.70 32586.50 2005-01-24 08:11:00.000 024 32207.00 75.92 4873.70 32586.40 2005-01-24 08:12:00.000 024 32207.00 75.95 4873.70 32586.50 2005-01-24 08:13:00.000 024 32206.80 75.99 4873.80 32586.20 2005-01-24 08:14:00.000 024 32206.70 76.02 4873.80 32586.30 2005-01-24 08:15:00.000 024 32206.60 76.04 4874.00 32586.10 2005-01-24 08:16:00.000 024 32206.60 76.05 4874.10 32586.20 2005-01-24 08:17:00.000 024 32206.60 76.05 4874.20 32586.30 2005-01-24 08:18:00.000 024 32206.90 76.00 4874.40 32586.40 2005-01-24 08:19:00.000 024 32207.00 76.04 4874.50 32586.60 2005-01-24 08:20:00.000 024 32207.20 76.03 4874.50 32586.90 2005-01-24 08:21:00.000 024 32207.30 76.07 4874.50 32586.80 2005-01-24 08:22:00.000 024 32207.70 76.18 4874.60 32587.30 2005-01-24 08:23:00.000 024 32208.20 76.21 4874.70 32587.80 2005-01-24 08:24:00.000 024 32208.70 76.12 4874.90 32588.20 2005-01-24 08:25:00.000 024 32209.10 76.10 4875.00 32588.70 2005-01-24 08:26:00.000 024 32209.00 76.05 4875.10 32588.30 2005-01-24 08:27:00.000 024 32209.10 76.03 4875.10 32588.90 2005-01-24 08:28:00.000 024 32209.20 75.99 4875.10 32589.00 2005-01-24 08:29:00.000 024 32209.30 75.94 4875.10 32589.20 2005-01-24 08:30:00.000 024 32209.50 75.90 4875.10 32589.00 2005-01-24 08:31:00.000 024 32209.70 75.85 4875.10 32589.00 2005-01-24 08:32:00.000 024 32209.60 75.83 4875.00 32589.10 2005-01-24 08:33:00.000 024 32209.50 75.83 4875.00 32588.90 2005-01-24 08:34:00.000 024 32209.50 75.84 4874.90 32589.20 2005-01-24 08:35:00.000 024 32209.50 75.87 4874.90 32589.00 2005-01-24 08:36:00.000 024 32209.30 75.89 4874.90 32588.80 2005-01-24 08:37:00.000 024 32209.30 75.88 4874.90 32588.70 2005-01-24 08:38:00.000 024 32209.30 75.88 4875.00 32588.90 2005-01-24 08:39:00.000 024 32209.20 75.90 4875.10 32588.70 2005-01-24 08:40:00.000 024 32209.10 75.96 4875.10 32588.80 2005-01-24 08:41:00.000 024 32208.70 76.00 4875.30 32588.20 2005-01-24 08:42:00.000 024 32208.40 76.02 4875.50 32587.90 2005-01-24 08:43:00.000 024 32208.50 76.06 4875.60 32588.40 2005-01-24 08:44:00.000 024 32208.60 76.09 4875.80 32588.30 2005-01-24 08:45:00.000 024 32208.90 76.10 4876.00 32588.60 2005-01-24 08:46:00.000 024 32208.80 76.13 4876.20 32588.60 2005-01-24 08:47:00.000 024 32209.20 76.14 4876.40 32589.10 2005-01-24 08:48:00.000 024 32209.50 76.08 4876.60 32589.30 2005-01-24 08:49:00.000 024 32209.50 76.14 4876.70 32589.20 2005-01-24 08:50:00.000 024 32209.60 76.14 4876.80 32589.60 2005-01-24 08:51:00.000 024 32210.40 76.09 4876.90 32590.40 2005-01-24 08:52:00.000 024 32211.00 76.16 4877.00 32591.00 2005-01-24 08:53:00.000 024 32210.70 76.16 4877.10 32590.70 2005-01-24 08:54:00.000 024 32210.90 76.17 4877.30 32590.70 2005-01-24 08:55:00.000 024 32210.80 76.26 4877.40 32590.60 2005-01-24 08:56:00.000 024 32210.90 76.27 4877.60 32591.00 2005-01-24 08:57:00.000 024 32210.60 76.31 4877.80 32590.50 2005-01-24 08:58:00.000 024 32210.50 76.29 4878.00 32590.40 2005-01-24 08:59:00.000 024 32211.10 76.29 4878.30 32591.30 2005-01-24 09:00:00.000 024 32211.90 76.26 4878.50 32591.80 2005-01-24 09:01:00.000 024 32212.50 76.25 4878.60 32592.40 2005-01-24 09:02:00.000 024 32212.90 76.26 4878.60 32593.10 2005-01-24 09:03:00.000 024 32213.10 76.31 4878.70 32593.30 2005-01-24 09:04:00.000 024 32213.30 76.34 4878.70 32593.50 2005-01-24 09:05:00.000 024 32213.50 76.39 4878.70 32593.80 2005-01-24 09:06:00.000 024 32213.40 76.50 4878.80 32593.50 2005-01-24 09:07:00.000 024 32214.10 76.53 4879.00 32594.40 2005-01-24 09:08:00.000 024 32215.00 76.50 4879.20 32595.10 2005-01-24 09:09:00.000 024 32215.40 76.49 4879.20 32595.30 2005-01-24 09:10:00.000 024 32216.40 76.47 4879.20 32596.80 2005-01-24 09:11:00.000 024 32216.60 76.47 4879.10 32596.80 2005-01-24 09:12:00.000 024 32216.80 76.51 4879.10 32597.10 2005-01-24 09:13:00.000 024 32216.70 76.58 4879.10 32597.00 2005-01-24 09:14:00.000 024 32217.00 76.60 4879.20 32597.20 2005-01-24 09:15:00.000 024 32217.00 76.66 4879.20 32597.00 2005-01-24 09:16:00.000 024 32217.70 76.66 4879.30 32598.00 2005-01-24 09:17:00.000 024 32218.80 76.65 4879.30 32599.00 2005-01-24 09:18:00.000 024 32219.50 76.64 4879.30 32599.60 2005-01-24 09:19:00.000 024 32219.90 76.64 4879.30 32599.90 2005-01-24 09:20:00.000 024 32220.30 76.66 4879.20 32600.50 2005-01-24 09:21:00.000 024 32220.50 76.68 4879.10 32600.60 2005-01-24 09:22:00.000 024 32220.40 76.69 4879.00 32600.60 2005-01-24 09:23:00.000 024 32220.00 76.79 4879.00 32600.10 2005-01-24 09:24:00.000 024 32219.60 76.93 4879.10 32599.80 2005-01-24 09:25:00.000 024 32218.90 77.03 4879.30 32599.00 2005-01-24 09:26:00.000 024 32218.50 77.14 4879.60 32598.80 2005-01-24 09:27:00.000 024 32217.70 77.26 4879.90 32598.00 2005-01-24 09:28:00.000 024 32217.30 77.25 4880.30 32597.70 2005-01-24 09:29:00.000 024 32217.80 77.10 4880.70 32598.30 2005-01-24 09:30:00.000 024 32219.20 77.02 4880.90 32599.70 2005-01-24 09:31:00.000 024 32220.10 76.99 4880.90 32600.50 2005-01-24 09:32:00.000 024 32219.90 77.00 4880.80 32600.40 2005-01-24 09:33:00.000 024 32219.70 77.06 4880.80 32600.30 2005-01-24 09:34:00.000 024 32219.30 77.16 4880.70 32599.80 2005-01-24 09:35:00.000 024 32219.30 77.20 4880.70 32600.20 2005-01-24 09:36:00.000 024 32219.30 77.21 4880.70 32599.80 2005-01-24 09:37:00.000 024 32219.90 77.21 4880.80 32600.40 2005-01-24 09:38:00.000 024 32219.70 77.22 4880.80 32600.20 2005-01-24 09:39:00.000 024 32220.00 77.28 4880.80 32600.60 2005-01-24 09:40:00.000 024 32220.00 77.31 4880.90 32600.40 2005-01-24 09:41:00.000 024 32220.10 77.34 4880.90 32600.70 2005-01-24 09:42:00.000 024 32220.00 77.29 4881.00 32600.60 2005-01-24 09:43:00.000 024 32220.10 77.16 4881.00 32600.80 2005-01-24 09:44:00.000 024 32220.70 77.07 4880.90 32601.20 2005-01-24 09:45:00.000 024 32221.10 77.08 4880.70 32601.60 2005-01-24 09:46:00.000 024 32220.50 77.21 4880.50 32600.90 2005-01-24 09:47:00.000 024 32219.50 77.28 4880.30 32600.00 2005-01-24 09:48:00.000 024 32218.80 77.36 4880.20 32599.40 2005-01-24 09:49:00.000 024 32218.80 77.40 4880.20 32599.40 2005-01-24 09:50:00.000 024 32219.20 77.38 4880.30 32599.80 2005-01-24 09:51:00.000 024 32219.40 77.39 4880.30 32600.00 2005-01-24 09:52:00.000 024 32219.70 77.38 4880.40 32600.30 2005-01-24 09:53:00.000 024 32219.70 77.38 4880.40 32600.20 2005-01-24 09:54:00.000 024 32219.60 77.42 4880.40 32600.00 2005-01-24 09:55:00.000 024 32219.40 77.45 4880.30 32600.10 2005-01-24 09:56:00.000 024 32219.30 77.46 4880.30 32599.90 2005-01-24 09:57:00.000 024 32219.50 77.45 4880.30 32600.00 2005-01-24 09:58:00.000 024 32219.40 77.47 4880.30 32600.00 2005-01-24 09:59:00.000 024 32219.30 77.49 4880.40 32599.90 2005-01-24 10:00:00.000 024 32219.50 77.48 4880.40 32600.20 2005-01-24 10:01:00.000 024 32219.50 77.48 4880.40 32599.90 2005-01-24 10:02:00.000 024 32219.40 77.48 4880.30 32599.90 2005-01-24 10:03:00.000 024 32219.70 77.46 4880.20 32600.50 2005-01-24 10:04:00.000 024 32219.90 77.45 4880.10 32600.70 2005-01-24 10:05:00.000 024 32220.60 77.42 4879.90 32601.30 2005-01-24 10:06:00.000 024 32220.80 77.43 4879.80 32601.20 2005-01-24 10:07:00.000 024 32221.20 77.42 4879.60 32601.60 2005-01-24 10:08:00.000 024 32220.70 77.45 4879.40 32601.00 2005-01-24 10:09:00.000 024 32220.50 77.46 4879.10 32600.80 2005-01-24 10:10:00.000 024 32220.60 77.48 4878.90 32601.10 2005-01-24 10:11:00.000 024 32220.60 77.51 4878.70 32601.20 2005-01-24 10:12:00.000 024 32220.80 77.52 4878.50 32601.10 2005-01-24 10:13:00.000 024 32220.90 77.54 4878.30 32601.00 2005-01-24 10:14:00.000 024 32221.50 77.51 4878.20 32602.00 2005-01-24 10:15:00.000 024 32222.00 77.50 4878.00 32602.20 2005-01-24 10:16:00.000 024 32222.10 77.48 4877.70 32602.30 2005-01-24 10:17:00.000 024 32223.00 77.44 4877.40 32602.90 2005-01-24 10:18:00.000 024 32223.20 77.44 4877.10 32603.60 2005-01-24 10:19:00.000 024 32222.90 77.46 4876.70 32602.70 2005-01-24 10:20:00.000 024 32223.60 77.48 4876.40 32603.60 2005-01-24 10:21:00.000 024 32223.60 77.46 4876.10 32603.20 2005-01-24 10:22:00.000 024 32223.60 77.46 4875.80 32603.00 2005-01-24 10:23:00.000 024 32224.30 77.47 4875.50 32603.90 2005-01-24 10:24:00.000 024 32224.60 77.44 4875.30 32604.70 2005-01-24 10:25:00.000 024 32225.10 77.42 4875.10 32605.20 2005-01-24 10:26:00.000 024 32225.20 77.40 4874.80 32605.00 2005-01-24 10:27:00.000 024 32225.40 77.40 4874.50 32605.00 2005-01-24 10:28:00.000 024 32225.80 77.40 4874.20 32605.50 2005-01-24 10:29:00.000 024 32225.90 77.38 4873.90 32604.50 2005-01-24 10:30:00.000 024 32226.80 77.46 4873.60 32606.10 2005-01-24 10:31:00.000 024 32227.10 77.50 4873.30 32606.90 2005-01-24 10:32:00.000 024 32227.30 77.52 4873.10 32606.60 2005-01-24 10:33:00.000 024 32226.90 77.55 4873.00 32606.20 2005-01-24 10:34:00.000 024 32227.20 77.60 4872.90 32606.60 2005-01-24 10:35:00.000 024 32227.70 77.61 4872.70 32607.00 2005-01-24 10:36:00.000 024 32228.60 77.56 4872.60 32608.10 2005-01-24 10:37:00.000 024 32229.10 77.55 4872.40 32608.70 2005-01-24 10:38:00.000 024 32229.80 77.56 4872.20 32609.10 2005-01-24 10:39:00.000 024 32231.10 77.56 4871.90 32610.40 2005-01-24 10:40:00.000 024 32232.70 77.50 4871.50 32612.00 2005-01-24 10:41:00.000 024 32233.10 77.43 4871.00 32612.30 2005-01-24 10:42:00.000 024 32233.00 77.41 4870.50 32612.10 2005-01-24 10:43:00.000 024 32233.40 77.41 4870.20 32612.30 2005-01-24 10:44:00.000 024 32233.80 77.42 4869.80 32612.60 2005-01-24 10:45:00.000 024 32234.40 77.42 4869.40 32613.20 2005-01-24 10:46:00.000 024 32234.70 77.44 4868.90 32613.30 2005-01-24 10:47:00.000 024 32234.80 77.45 4868.50 32613.50 2005-01-24 10:48:00.000 024 32235.20 77.46 4868.20 32613.90 2005-01-24 10:49:00.000 024 32235.60 77.48 4867.80 32614.30 2005-01-24 10:50:00.000 024 32236.30 77.47 4867.50 32614.90 2005-01-24 10:51:00.000 024 32236.80 77.47 4867.10 32615.40 2005-01-24 10:52:00.000 024 32237.50 77.45 4866.80 32615.90 2005-01-24 10:53:00.000 024 32237.50 77.42 4866.40 32615.90 2005-01-24 10:54:00.000 024 32238.00 77.40 4866.10 32616.30 2005-01-24 10:55:00.000 024 32238.20 77.40 4865.70 32616.50 2005-01-24 10:56:00.000 024 32238.40 77.39 4865.40 32616.60 2005-01-24 10:57:00.000 024 32238.60 77.39 4865.00 32616.70 2005-01-24 10:58:00.000 024 32238.70 77.36 4864.70 32616.80 2005-01-24 10:59:00.000 024 32238.70 77.36 4864.40 32616.70 2005-01-24 11:00:00.000 024 32238.90 77.39 4864.00 32616.70 2005-01-24 11:01:00.000 024 32239.10 77.39 4863.70 32617.10 2005-01-24 11:02:00.000 024 32239.10 77.38 4863.40 32616.90 2005-01-24 11:03:00.000 024 32239.30 77.33 4863.10 32617.30 2005-01-24 11:04:00.000 024 32239.30 77.33 4862.60 32617.10 2005-01-24 11:05:00.000 024 32239.10 77.36 4862.30 32616.90 2005-01-24 11:06:00.000 024 32239.00 77.37 4862.00 32616.60 2005-01-24 11:07:00.000 024 32238.90 77.38 4861.60 32616.60 2005-01-24 11:08:00.000 024 32238.90 77.36 4861.40 32616.80 2005-01-24 11:09:00.000 024 32238.90 77.36 4861.10 32616.50 2005-01-24 11:10:00.000 024 32238.80 77.37 4860.90 32616.30 2005-01-24 11:11:00.000 024 32238.50 77.39 4860.60 32615.80 2005-01-24 11:12:00.000 024 32238.30 77.42 4860.40 32615.90 2005-01-24 11:13:00.000 024 32238.00 77.42 4860.30 32615.50 2005-01-24 11:14:00.000 024 32238.00 77.43 4860.10 32615.70 2005-01-24 11:15:00.000 024 32238.10 77.42 4860.00 32615.50 2005-01-24 11:16:00.000 024 32238.20 77.40 4859.90 32615.60 2005-01-24 11:17:00.000 024 32238.80 77.36 4859.80 32616.10 2005-01-24 11:18:00.000 024 32239.10 77.35 4859.60 32616.30 2005-01-24 11:19:00.000 024 32238.90 77.35 4859.30 32616.30 2005-01-24 11:20:00.000 024 32238.80 77.36 4859.20 32615.90 2005-01-24 11:21:00.000 024 32239.10 77.33 4859.00 32616.20 2005-01-24 11:22:00.000 024 32239.70 77.28 4858.80 32617.20 2005-01-24 11:23:00.000 024 32240.00 77.26 4858.50 32617.20 2005-01-24 11:24:00.000 024 32240.00 77.26 4858.20 32617.00 2005-01-24 11:25:00.000 024 32239.90 77.25 4858.00 32617.10 2005-01-24 11:26:00.000 024 32240.00 77.25 4857.70 32617.40 2005-01-24 11:27:00.000 024 32240.10 77.23 4857.50 32617.10 2005-01-24 11:28:00.000 024 32240.20 77.20 4857.20 32617.50 2005-01-24 11:29:00.000 024 32240.60 77.15 4857.00 32617.70 2005-01-24 11:30:00.000 024 32240.70 77.13 4856.70 32617.30 2005-01-24 11:31:00.000 024 32240.70 77.09 4856.40 32617.70 2005-01-24 11:32:00.000 024 32240.60 77.06 4856.20 32617.30 2005-01-24 11:33:00.000 024 32241.00 76.99 4855.90 32617.60 2005-01-24 11:34:00.000 024 32241.00 76.96 4855.70 32617.60 2005-01-24 11:35:00.000 024 32241.00 76.97 4855.40 32617.40 2005-01-24 11:36:00.000 024 32241.10 76.96 4855.10 32617.60 2005-01-24 11:37:00.000 024 32241.30 76.92 4854.90 32617.60 2005-01-24 11:38:00.000 024 32241.20 76.87 4854.80 32617.70 2005-01-24 11:39:00.000 024 32241.30 76.83 4854.60 32617.80 2005-01-24 11:40:00.000 024 32241.80 76.75 4854.50 32618.20 2005-01-24 11:41:00.000 024 32242.10 76.71 4854.30 32618.40 2005-01-24 11:42:00.000 024 32242.20 76.69 4854.10 32618.80 2005-01-24 11:43:00.000 024 32242.50 76.67 4853.90 32618.80 2005-01-24 11:44:00.000 024 32242.90 76.62 4853.80 32619.10 2005-01-24 11:45:00.000 024 32243.40 76.55 4853.60 32619.50 2005-01-24 11:46:00.000 024 32243.60 76.49 4853.50 32619.90 2005-01-24 11:47:00.000 024 32243.90 76.44 4853.30 32620.10 2005-01-24 11:48:00.000 024 32244.00 76.40 4853.20 32620.10 2005-01-24 11:49:00.000 024 32243.80 76.38 4853.10 32619.70 2005-01-24 11:50:00.000 024 32243.70 76.39 4852.90 32619.70 2005-01-24 11:51:00.000 024 32243.40 76.39 4852.70 32619.70 2005-01-24 11:52:00.000 024 32242.90 76.40 4852.60 32619.10 2005-01-24 11:53:00.000 024 32242.40 76.39 4852.60 32618.50 2005-01-24 11:54:00.000 024 32242.30 76.38 4852.50 32618.40 2005-01-24 11:55:00.000 024 32242.20 76.36 4852.50 32618.70 2005-01-24 11:56:00.000 024 32242.50 76.33 4852.50 32618.10 2005-01-24 11:57:00.000 024 32242.00 76.34 4852.40 32618.40 2005-01-24 11:58:00.000 024 32241.60 76.34 4852.30 32617.50 2005-01-24 11:59:00.000 024 32241.30 76.32 4852.20 32617.10 2005-01-24 12:00:00.000 024 32241.00 76.30 4852.20 32616.90 2005-01-24 12:01:00.000 024 32240.60 76.29 4852.10 32616.90 2005-01-24 12:02:00.000 024 32240.60 76.25 4852.10 32616.40 2005-01-24 12:03:00.000 024 32240.70 76.21 4852.00 32616.70 2005-01-24 12:04:00.000 024 32240.80 76.19 4851.90 32617.10 2005-01-24 12:05:00.000 024 32241.50 76.10 4851.80 32617.20 2005-01-24 12:06:00.000 024 32241.80 76.04 4851.60 32617.70 2005-01-24 12:07:00.000 024 32241.80 76.00 4851.50 32617.80 2005-01-24 12:08:00.000 024 32241.70 75.95 4851.30 32617.00 2005-01-24 12:09:00.000 024 32241.70 75.91 4851.20 32617.60 2005-01-24 12:10:00.000 024 32241.70 75.87 4851.00 32617.10 2005-01-24 12:11:00.000 024 32241.30 75.84 4850.90 32618.10 2005-01-24 12:12:00.000 024 32241.30 75.77 4850.90 32616.80 2005-01-24 12:13:00.000 024 32241.90 75.68 4850.80 32617.90 2005-01-24 12:14:00.000 024 32242.50 75.59 4850.70 32618.50 2005-01-24 12:15:00.000 024 32242.70 75.52 4850.50 32618.10 2005-01-24 12:16:00.000 024 32243.30 75.47 4850.30 32619.70 2005-01-24 12:17:00.000 024 32243.30 75.43 4850.10 32618.50 2005-01-24 12:18:00.000 024 32243.70 75.39 4849.90 32618.30 2005-01-24 12:19:00.000 024 32243.80 75.40 4849.60 32620.00 2005-01-24 12:20:00.000 024 32243.60 75.40 4849.40 32627.30 2005-01-24 12:21:00.000 024 32243.70 75.41 4849.30 32619.00 2005-01-24 12:22:00.000 024 32243.90 75.39 4849.30 32618.90 2005-01-24 12:23:00.000 024 32243.80 75.39 4849.20 32619.90 2005-01-24 12:24:00.000 024 32244.20 75.36 4849.20 32619.50 2005-01-24 12:25:00.000 024 32244.20 75.36 4849.10 32619.40 2005-01-24 12:26:00.000 024 32244.10 75.35 4849.10 32619.50 2005-01-24 12:27:00.000 024 32244.00 75.34 4849.10 32619.20 2005-01-24 12:28:00.000 024 32244.50 75.32 4849.20 32620.10 2005-01-24 12:29:00.000 024 32244.80 75.32 4849.20 32619.80 2005-01-24 12:30:00.000 024 32244.90 75.34 4849.10 32620.40 2005-01-24 12:31:00.000 024 32244.80 75.35 4849.10 32611.80 2005-01-24 12:32:00.000 024 32244.60 75.33 4849.20 32620.10 2005-01-24 12:33:00.000 024 32244.90 75.29 4849.20 32619.90 2005-01-24 12:34:00.000 024 32245.20 75.27 4849.10 32617.30 2005-01-24 12:35:00.000 024 32245.40 75.30 4849.10 32621.20 2005-01-24 12:36:00.000 024 32245.40 75.36 4848.90 32620.80 2005-01-24 12:37:00.000 024 32245.40 75.39 4848.90 32620.20 2005-01-24 12:38:00.000 024 32245.50 75.41 4848.80 32620.60 2005-01-24 12:39:00.000 024 32245.30 75.45 4848.80 32620.70 2005-01-24 12:40:00.000 024 32245.20 75.50 4848.70 32620.70 2005-01-24 12:41:00.000 024 32245.30 75.51 4848.70 32620.10 2005-01-24 12:42:00.000 024 32245.50 75.51 4848.70 32621.40 2005-01-24 12:43:00.000 024 32245.60 75.50 4848.70 32621.30 2005-01-24 12:44:00.000 024 32245.90 75.44 4848.60 32621.60 2005-01-24 12:45:00.000 024 32246.20 75.40 4848.50 32621.90 2005-01-24 12:46:00.000 024 32246.10 75.37 4848.40 32621.30 2005-01-24 12:47:00.000 024 32246.10 75.35 4848.20 32621.50 2005-01-24 12:48:00.000 024 32245.80 75.34 4848.00 32620.70 2005-01-24 12:49:00.000 024 32245.40 75.37 4847.80 32620.50 2005-01-24 12:50:00.000 024 32245.30 75.33 4847.70 32621.70 2005-01-24 12:51:00.000 024 32245.50 75.26 4847.50 32631.80 2005-01-24 12:52:00.000 024 32245.40 75.20 4847.40 32613.00 2005-01-24 12:53:00.000 024 32245.90 75.11 4847.20 32620.50 2005-01-24 12:54:00.000 024 32246.20 75.05 4846.90 32623.20 2005-01-24 12:55:00.000 024 32246.30 74.98 4846.60 32621.60 2005-01-24 12:56:00.000 024 32245.90 74.96 4846.30 32621.80 2005-01-24 12:57:00.000 024 32245.40 74.94 4846.00 32621.80 2005-01-24 12:58:00.000 024 32243.40 75.01 4845.80 32618.30 2005-01-24 12:59:00.000 024 32242.40 75.02 4845.80 32617.10 2005-01-24 13:00:00.000 024 32241.40 75.03 4845.80 32617.40 2005-01-24 13:01:00.000 024 32240.80 74.99 4845.90 32614.10 2005-01-24 13:02:00.000 024 32240.90 74.93 4845.90 32615.80 2005-01-24 13:03:00.000 024 32240.20 74.90 4845.90 32613.80 2005-01-24 13:04:00.000 024 32237.60 75.06 4845.90 32607.10 2005-01-24 13:05:00.000 024 32235.60 75.13 4846.00 32610.30 2005-01-24 13:06:00.000 024 32235.10 75.11 4846.20 32609.30 2005-01-24 13:07:00.000 024 32235.60 75.09 4846.50 32609.40 2005-01-24 13:08:00.000 024 32236.20 75.03 4846.70 32611.20 2005-01-24 13:09:00.000 024 32236.50 74.97 4846.80 32614.70 2005-01-24 13:10:00.000 024 32237.60 75.00 4846.80 32608.70 2005-01-24 13:11:00.000 024 32238.30 75.01 4846.70 32613.80 2005-01-24 13:12:00.000 024 32239.40 75.05 4846.60 32617.80 2005-01-24 13:13:00.000 024 32240.20 75.07 4846.40 32615.30 2005-01-24 13:14:00.000 024 32241.20 75.00 4846.30 32616.60 2005-01-24 13:15:00.000 024 32242.50 74.92 4846.10 32618.20 2005-01-24 13:16:00.000 024 32243.40 74.80 4845.80 32619.30 2005-01-24 13:17:00.000 024 32243.20 74.77 4845.50 32614.60 2005-01-24 13:18:00.000 024 32241.70 74.85 4845.30 32595.30 2005-01-24 13:19:00.000 024 32240.20 74.94 4845.20 32615.70 2005-01-24 13:20:00.000 024 32239.90 74.96 4845.30 32613.40 2005-01-24 13:21:00.000 024 32241.00 74.86 4845.50 32615.30 2005-01-24 13:22:00.000 024 32241.70 74.79 4845.60 32615.30 2005-01-24 13:23:00.000 024 32242.20 74.79 4845.70 32609.20 2005-01-24 13:24:00.000 024 32241.90 74.87 4845.70 32614.40 2005-01-24 13:25:00.000 024 32241.90 74.92 4845.70 32618.30 2005-01-24 13:26:00.000 024 32241.30 74.98 4845.80 32589.90 2005-01-24 13:27:00.000 024 32241.40 74.82 4846.00 32616.10 2005-01-24 13:28:00.000 024 32241.30 74.68 4846.20 32612.70 2005-01-24 13:29:00.000 024 32241.40 74.63 4846.20 32613.70 2005-01-24 13:30:00.000 024 32241.40 74.54 4846.20 32610.40 2005-01-24 13:31:00.000 024 32241.00 74.49 4846.20 32618.00 2005-01-24 13:32:00.000 024 32240.30 74.64 4846.20 32621.60 2005-01-24 13:33:00.000 024 32240.10 74.76 4846.20 32616.80 2005-01-24 13:34:00.000 024 32240.10 74.81 4846.30 32613.10 2005-01-24 13:35:00.000 024 32240.20 74.85 4846.50 32614.00 2005-01-24 13:36:00.000 024 32240.70 74.85 4846.70 32616.60 2005-01-24 13:37:00.000 024 32241.10 74.88 4846.90 32542.20 2005-01-24 13:38:00.000 024 32241.80 74.89 4847.00 32601.90 2005-01-24 13:39:00.000 024 32242.20 74.89 4847.20 32617.40 2005-01-24 13:40:00.000 024 32242.50 74.91 4847.30 32618.60 2005-01-24 13:41:00.000 024 32242.80 74.90 4847.40 32589.30 2005-01-24 13:42:00.000 024 32243.00 74.90 4847.50 32553.40 2005-01-24 13:43:00.000 024 32242.80 74.88 4847.60 32626.70 2005-01-24 13:44:00.000 024 32243.00 74.87 4847.80 32610.90 2005-01-24 13:45:00.000 024 32242.80 74.84 4847.80 32552.70 2005-01-24 13:46:00.000 024 32242.50 74.84 4847.90 32613.20 2005-01-24 13:47:00.000 024 32242.50 74.84 4848.00 32621.00 2005-01-24 13:48:00.000 024 32242.70 74.82 4848.00 32605.00 2005-01-24 13:49:00.000 024 32242.80 74.83 4848.10 32624.30 2005-01-24 13:50:00.000 024 32243.00 74.83 4848.10 32616.90 2005-01-24 13:51:00.000 024 32243.40 74.85 4848.10 32624.30 2005-01-24 13:52:00.000 024 32243.30 74.87 4848.10 32619.70 2005-01-24 13:53:00.000 024 32243.00 74.90 4848.20 32623.80 2005-01-24 13:54:00.000 024 32243.10 74.89 4848.30 32624.10 2005-01-24 13:55:00.000 024 32242.70 74.91 4848.30 32616.80 2005-01-24 13:56:00.000 024 32242.40 74.93 4848.40 32615.00 2005-01-24 13:57:00.000 024 32242.10 74.93 4848.50 32645.70 2005-01-24 13:58:00.000 024 32242.30 74.87 4848.70 32618.00 2005-01-24 13:59:00.000 024 32242.00 74.90 4848.70 32617.50 2005-01-24 14:00:00.000 024 32242.10 74.86 4848.90 32621.50 2005-01-24 14:01:00.000 024 32242.10 74.82 4848.90 32618.80 2005-01-24 14:02:00.000 024 32241.30 74.84 4849.00 32605.80 2005-01-24 14:03:00.000 024 32241.10 74.84 4849.10 32615.90 2005-01-24 14:04:00.000 024 32241.40 74.82 4849.30 32620.60 2005-01-24 14:05:00.000 024 32240.70 74.80 4849.40 32619.20 2005-01-24 14:06:00.000 024 32240.80 74.81 4849.50 32608.80 2005-01-24 14:07:00.000 024 32240.50 74.86 4849.60 32614.00 2005-01-24 14:08:00.000 024 32240.90 74.88 4849.80 32613.60 2005-01-24 14:09:00.000 024 32240.00 74.92 4849.90 32615.10 2005-01-24 14:10:00.000 024 32239.90 74.97 4850.20 32618.80 2005-01-24 14:11:00.000 024 32240.10 74.98 4850.40 32593.60 2005-01-24 14:12:00.000 024 32239.30 75.02 4850.70 32617.60 2005-01-24 14:13:00.000 024 32239.50 75.05 4850.90 32616.00 2005-01-24 14:14:00.000 024 32239.00 75.09 4851.10 32624.40 2005-01-24 14:15:00.000 024 32239.70 75.08 4851.40 32610.90 2005-01-24 14:16:00.000 024 32238.50 75.11 4851.70 32614.40 2005-01-24 14:17:00.000 024 32239.00 75.13 4851.90 32611.80 2005-01-24 14:18:00.000 024 32238.60 75.16 4852.20 32615.90 2005-01-24 14:19:00.000 024 32238.70 75.19 4852.40 32615.10 2005-01-24 14:20:00.000 024 32239.40 75.21 4852.60 32620.90 2005-01-24 14:21:00.000 024 32239.00 75.25 4852.80 32614.50 2005-01-24 14:22:00.000 024 32238.50 75.32 4853.00 32613.50 2005-01-24 14:23:00.000 024 32239.00 75.29 4853.20 32608.40 2005-01-24 14:24:00.000 024 32238.60 75.36 4853.50 32612.00 2005-01-24 14:25:00.000 024 32238.70 75.34 4853.70 32634.20 2005-01-24 14:26:00.000 024 32238.50 75.34 4853.90 32614.10 2005-01-24 14:27:00.000 024 32238.70 75.31 4854.10 32615.20 2005-01-24 14:28:00.000 024 32238.00 75.36 4854.20 32613.10 2005-01-24 14:29:00.000 024 32238.00 75.39 4854.40 32611.80 2005-01-24 14:30:00.000 024 32237.30 75.42 4854.60 32613.00 2005-01-24 14:31:00.000 024 32238.10 75.38 4854.80 32599.20 2005-01-24 14:32:00.000 024 32237.40 75.38 4854.90 32611.40 2005-01-24 14:33:00.000 024 32237.30 75.39 4855.00 32617.40 2005-01-24 14:34:00.000 024 32237.30 75.39 4855.20 32615.50 2005-01-24 14:35:00.000 024 32237.50 75.39 4855.30 32613.30 2005-01-24 14:36:00.000 024 32237.30 75.42 4855.40 32613.50 2005-01-24 14:37:00.000 024 32237.50 75.39 4855.50 32617.40 2005-01-24 14:38:00.000 024 32237.30 75.39 4855.70 32609.60 2005-01-24 14:39:00.000 024 32237.30 75.38 4855.80 32613.00 2005-01-24 14:40:00.000 024 32236.80 75.41 4855.90 32611.50 2005-01-24 14:41:00.000 024 32236.50 75.42 4856.00 32607.20 2005-01-24 14:42:00.000 024 32236.30 75.44 4856.10 32610.20 2005-01-24 14:43:00.000 024 32235.90 75.46 4856.20 32611.00 2005-01-24 14:44:00.000 024 32235.50 75.45 4856.40 32613.10 2005-01-24 14:45:00.000 024 32235.70 75.45 4856.50 32600.60 2005-01-24 14:46:00.000 024 32236.10 75.42 4856.70 32621.20 2005-01-24 14:47:00.000 024 32235.60 75.42 4856.70 32611.60 2005-01-24 14:48:00.000 024 32235.30 75.40 4856.80 32608.90 2005-01-24 14:49:00.000 024 32235.00 75.35 4856.90 32614.60 2005-01-24 14:50:00.000 024 32235.20 75.31 4857.00 32611.20 2005-01-24 14:51:00.000 024 32235.20 75.26 4857.00 32612.00 2005-01-24 14:52:00.000 024 32235.10 75.24 4857.00 32612.00 2005-01-24 14:53:00.000 024 32234.90 75.19 4856.90 32615.90 2005-01-24 14:54:00.000 024 32235.40 75.09 4856.90 32617.00 2005-01-24 14:55:00.000 024 32234.60 75.05 4856.80 32612.40 2005-01-24 14:56:00.000 024 32233.60 75.08 4856.60 32610.20 2005-01-24 14:57:00.000 024 32232.70 75.10 4856.60 32609.10 2005-01-24 14:58:00.000 024 32232.70 75.11 4856.50 32607.90 2005-01-24 14:59:00.000 024 32231.90 75.19 4856.50 32608.80 2005-01-24 15:00:00.000 024 32231.70 75.22 4856.50 32607.70 2005-01-24 15:01:00.000 024 32231.70 75.22 4856.50 32607.80 2005-01-24 15:02:00.000 024 32231.70 75.20 4856.60 32611.10 2005-01-24 15:03:00.000 024 32230.70 75.27 4856.60 32603.80 2005-01-24 15:04:00.000 024 32230.30 75.29 4856.70 32605.90 2005-01-24 15:05:00.000 024 32230.20 75.32 4856.90 32606.50 2005-01-24 15:06:00.000 024 32230.30 75.35 4857.00 32606.70 2005-01-24 15:07:00.000 024 32230.20 75.36 4857.20 32603.80 2005-01-24 15:08:00.000 024 32230.20 75.39 4857.30 32605.90 2005-01-24 15:09:00.000 024 32229.80 75.42 4857.50 32626.30 2005-01-24 15:10:00.000 024 32229.80 75.47 4857.60 32606.10 2005-01-24 15:11:00.000 024 32229.40 75.49 4857.80 32605.60 2005-01-24 15:12:00.000 024 32229.00 75.54 4858.00 32597.30 2005-01-24 15:13:00.000 024 32228.60 75.56 4858.20 32604.30 2005-01-24 15:14:00.000 024 32228.60 75.58 4858.50 32607.30 2005-01-24 15:15:00.000 024 32228.10 75.61 4858.70 32603.60 2005-01-24 15:16:00.000 024 32228.40 75.62 4859.00 32605.50 2005-01-24 15:17:00.000 024 32228.20 75.63 4859.30 32607.30 2005-01-24 15:18:00.000 024 32227.60 75.67 4859.50 32606.30 2005-01-24 15:19:00.000 024 32227.20 75.69 4859.80 32608.50 2005-01-24 15:20:00.000 024 32227.20 75.65 4860.00 32594.40 2005-01-24 15:21:00.000 024 32227.10 75.64 4860.30 32596.40 2005-01-24 15:22:00.000 024 32226.70 75.64 4860.50 32604.20 2005-01-24 15:23:00.000 024 32226.70 75.63 4860.80 32519.60 2005-01-24 15:24:00.000 024 32226.50 75.60 4861.00 32602.10 2005-01-24 15:25:00.000 024 32226.20 75.59 4861.20 32603.80 2005-01-24 15:26:00.000 024 32225.60 75.61 4861.40 32605.80 2005-01-24 15:27:00.000 024 32225.10 75.66 4861.50 32603.30 2005-01-24 15:28:00.000 024 32224.90 75.65 4861.70 32602.70 2005-01-24 15:29:00.000 024 32224.50 75.64 4861.90 32601.50 2005-01-24 15:30:00.000 024 32223.70 75.72 4862.10 32600.90 2005-01-24 15:31:00.000 024 32224.10 75.72 4862.30 32581.20 2005-01-24 15:32:00.000 024 32224.10 75.74 4862.60 32602.70 2005-01-24 15:33:00.000 024 32223.80 75.76 4862.80 32603.70 2005-01-24 15:34:00.000 024 32223.00 75.85 4863.10 32601.40 2005-01-24 15:35:00.000 024 32222.90 75.91 4863.40 32599.90 2005-01-24 15:36:00.000 024 32222.70 75.96 4863.80 32595.20 2005-01-24 15:37:00.000 024 32222.10 75.98 4864.10 32600.30 2005-01-24 15:38:00.000 024 32221.30 76.01 4864.60 32596.90 2005-01-24 15:39:00.000 024 32220.70 76.05 4865.00 32596.30 2005-01-24 15:40:00.000 024 32220.60 76.04 4865.40 32601.10 2005-01-24 15:41:00.000 024 32220.10 76.00 4865.90 32597.90 2005-01-24 15:42:00.000 024 32219.50 75.99 4866.30 32597.50 2005-01-24 15:43:00.000 024 32219.20 75.99 4866.60 32590.80 2005-01-24 15:44:00.000 024 32219.00 75.98 4866.90 32597.60 2005-01-24 15:45:00.000 024 32218.30 76.03 4867.20 32596.80 2005-01-24 15:46:00.000 024 32217.90 76.05 4867.50 32597.50 2005-01-24 15:47:00.000 024 32217.10 76.07 4867.80 32595.50 2005-01-24 15:48:00.000 024 32216.60 76.08 4868.10 32582.10 2005-01-24 15:49:00.000 024 32216.10 76.08 4868.40 32591.00 2005-01-24 15:50:00.000 024 32215.80 76.10 4868.60 32594.50 2005-01-24 15:51:00.000 024 32215.30 76.12 4868.90 32642.10 2005-01-24 15:52:00.000 024 32215.00 76.14 4869.10 32593.30 2005-01-24 15:53:00.000 024 32214.30 76.16 4869.30 32589.70 2005-01-24 15:54:00.000 024 32213.80 76.18 4869.50 32599.30 2005-01-24 15:55:00.000 024 32213.70 76.16 4869.80 32593.50 2005-01-24 15:56:00.000 024 32213.40 76.14 4870.00 32592.70 2005-01-24 15:57:00.000 024 32213.10 76.15 4870.10 32592.00 2005-01-24 15:58:00.000 024 32213.20 76.16 4870.30 32591.70 2005-01-24 15:59:00.000 024 32213.20 76.17 4870.40 32591.00 2005-01-24 16:00:00.000 024 32213.20 76.17 4870.60 32594.40 2005-01-24 16:01:00.000 024 32213.40 76.15 4870.70 32592.00 2005-01-24 16:02:00.000 024 32213.80 76.12 4870.80 32594.20 2005-01-24 16:03:00.000 024 32214.00 76.10 4870.90 32592.90 2005-01-24 16:04:00.000 024 32214.30 76.08 4871.00 32593.90 2005-01-24 16:05:00.000 024 32214.50 76.06 4871.00 32594.30 2005-01-24 16:06:00.000 024 32214.40 76.07 4871.10 32593.00 2005-01-24 16:07:00.000 024 32214.30 76.08 4871.20 32593.60 2005-01-24 16:08:00.000 024 32214.30 76.07 4871.20 32593.70 2005-01-24 16:09:00.000 024 32214.50 76.05 4871.30 32594.40 2005-01-24 16:10:00.000 024 32214.90 76.04 4871.40 32591.50 2005-01-24 16:11:00.000 024 32214.80 76.02 4871.40 32594.70 2005-01-24 16:12:00.000 024 32214.70 76.01 4871.50 32594.40 2005-01-24 16:13:00.000 024 32214.40 76.03 4871.60 32594.90 2005-01-24 16:14:00.000 024 32214.50 76.01 4871.70 32594.10 2005-01-24 16:15:00.000 024 32214.80 76.00 4871.80 32594.70 2005-01-24 16:16:00.000 024 32214.90 75.99 4871.80 32593.90 2005-01-24 16:17:00.000 024 32214.80 75.98 4871.90 32594.00 2005-01-24 16:18:00.000 024 32214.50 75.99 4872.00 32593.90 2005-01-24 16:19:00.000 024 32214.60 75.96 4872.00 32594.30 2005-01-24 16:20:00.000 024 32214.50 75.95 4872.10 32593.80 2005-01-24 16:21:00.000 024 32214.50 75.92 4872.10 32593.40 2005-01-24 16:22:00.000 024 32214.40 75.90 4872.10 32593.60 2005-01-24 16:23:00.000 024 32214.70 75.87 4872.20 32593.80 2005-01-24 16:24:00.000 024 32215.10 75.84 4872.10 32595.30 2005-01-24 16:25:00.000 024 32215.10 75.83 4872.10 32592.70 2005-01-24 16:26:00.000 024 32215.20 75.81 4872.00 32594.20 2005-01-24 16:27:00.000 024 32215.30 75.80 4871.90 32594.20 2005-01-24 16:28:00.000 024 32215.00 75.81 4871.90 32593.70 2005-01-24 16:29:00.000 024 32214.30 75.82 4871.80 32593.50 2005-01-24 16:30:00.000 024 32213.70 75.87 4871.80 32593.00 2005-01-24 16:31:00.000 024 32213.30 75.88 4871.80 32591.80 2005-01-24 16:32:00.000 024 32212.90 75.90 4871.80 32591.90 2005-01-24 16:33:00.000 024 32212.20 75.92 4871.90 32591.40 2005-01-24 16:34:00.000 024 32211.30 75.96 4871.90 32590.50 2005-01-24 16:35:00.000 024 32210.60 75.97 4872.00 32590.00 2005-01-24 16:36:00.000 024 32209.80 75.99 4872.10 32588.90 2005-01-24 16:37:00.000 024 32209.50 75.99 4872.20 32589.40 2005-01-24 16:38:00.000 024 32209.10 76.00 4872.30 32588.10 2005-01-24 16:39:00.000 024 32208.60 76.02 4872.40 32588.30 2005-01-24 16:40:00.000 024 32208.30 76.02 4872.50 32587.80 2005-01-24 16:41:00.000 024 32208.20 76.01 4872.60 32587.80 2005-01-24 16:42:00.000 024 32207.70 75.99 4872.70 32588.00 2005-01-24 16:43:00.000 024 32207.40 75.97 4872.80 32586.70 2005-01-24 16:44:00.000 024 32206.90 75.97 4872.90 32586.40 2005-01-24 16:45:00.000 024 32206.50 75.96 4873.00 32586.60 2005-01-24 16:46:00.000 024 32206.20 75.95 4873.00 32585.70 2005-01-24 16:47:00.000 024 32205.90 75.95 4873.10 32585.00 2005-01-24 16:48:00.000 024 32205.80 75.94 4873.20 32585.40 2005-01-24 16:49:00.000 024 32205.30 75.92 4873.30 32584.80 2005-01-24 16:50:00.000 024 32204.80 75.93 4873.40 32584.30 2005-01-24 16:51:00.000 024 32204.40 75.93 4873.50 32583.80 2005-01-24 16:52:00.000 024 32203.90 75.92 4873.60 32583.70 2005-01-24 16:53:00.000 024 32203.70 75.90 4873.80 32583.00 2005-01-24 16:54:00.000 024 32203.40 75.89 4873.90 32583.00 2005-01-24 16:55:00.000 024 32203.30 75.86 4874.00 32583.40 2005-01-24 16:56:00.000 024 32203.30 75.85 4874.10 32582.60 2005-01-24 16:57:00.000 024 32203.40 75.84 4874.10 32583.20 2005-01-24 16:58:00.000 024 32203.30 75.84 4874.20 32582.70 2005-01-24 16:59:00.000 024 32203.10 75.84 4874.20 32582.90 2005-01-24 17:00:00.000 024 32202.90 75.84 4874.30 32582.60 2005-01-24 17:01:00.000 024 32202.90 75.83 4874.30 32582.50 2005-01-24 17:02:00.000 024 32202.60 75.83 4874.30 32582.30 2005-01-24 17:03:00.000 024 32202.10 75.81 4874.40 32582.00 2005-01-24 17:04:00.000 024 32201.60 75.81 4874.40 32585.00 2005-01-24 17:05:00.000 024 32202.10 75.79 4874.40 32581.80 2005-01-24 17:06:00.000 024 32203.00 75.76 4874.40 32583.10 2005-01-24 17:07:00.000 024 32203.60 75.77 4874.40 32582.90 2005-01-24 17:08:00.000 024 32203.50 75.81 4874.30 32583.10 2005-01-24 17:09:00.000 024 32202.80 75.85 4874.20 32582.50 2005-01-24 17:10:00.000 024 32202.10 75.89 4874.20 32582.20 2005-01-24 17:11:00.000 024 32202.20 75.91 4874.20 32582.30 2005-01-24 17:12:00.000 024 32202.30 75.91 4874.30 32584.90 2005-01-24 17:13:00.000 024 32202.30 75.92 4874.30 32582.30 2005-01-24 17:14:00.000 024 32201.90 75.93 4874.30 32581.70 2005-01-24 17:15:00.000 024 32201.60 75.97 4874.30 32581.80 2005-01-24 17:16:00.000 024 32201.50 76.01 4874.30 32581.70 2005-01-24 17:17:00.000 024 32202.10 76.03 4874.40 32581.70 2005-01-24 17:18:00.000 024 32202.80 76.03 4874.40 32582.70 2005-01-24 17:19:00.000 024 32203.10 75.99 4874.40 32582.70 2005-01-24 17:20:00.000 024 32203.30 75.96 4874.40 32583.20 2005-01-24 17:21:00.000 024 32203.10 75.94 4874.30 32583.40 2005-01-24 17:22:00.000 024 32203.10 75.92 4874.30 32582.80 2005-01-24 17:23:00.000 024 32203.20 75.89 4874.20 32582.30 2005-01-24 17:24:00.000 024 32203.70 75.92 4874.20 32583.10 2005-01-24 17:25:00.000 024 32204.20 75.90 4874.10 32583.90 2005-01-24 17:26:00.000 024 32203.70 75.92 4874.00 32583.30 2005-01-24 17:27:00.000 024 32204.30 75.95 4873.90 32583.40 2005-01-24 17:28:00.000 024 32204.90 75.93 4873.90 32584.70 2005-01-24 17:29:00.000 024 32205.10 75.96 4873.80 32585.00 2005-01-24 17:30:00.000 024 32206.00 75.95 4873.80 32585.80 2005-01-24 17:31:00.000 024 32207.50 75.94 4873.80 32587.40 2005-01-24 17:32:00.000 024 32208.60 75.97 4873.70 32589.00 2005-01-24 17:33:00.000 024 32209.50 75.98 4873.60 32589.80 2005-01-24 17:34:00.000 024 32209.80 76.04 4873.60 32589.50 2005-01-24 17:35:00.000 024 32210.40 76.08 4873.50 32590.00 2005-01-24 17:36:00.000 024 32211.40 76.10 4873.40 32591.20 2005-01-24 17:37:00.000 024 32212.20 76.09 4873.50 32591.90 2005-01-24 17:38:00.000 024 32212.60 76.12 4873.40 32591.90 2005-01-24 17:39:00.000 024 32213.30 76.14 4873.40 32592.90 2005-01-24 17:40:00.000 024 32214.30 76.14 4873.40 32594.00 2005-01-24 17:41:00.000 024 32215.10 76.17 4873.40 32594.90 2005-01-24 17:42:00.000 024 32214.90 76.19 4873.40 32594.50 2005-01-24 17:43:00.000 024 32215.30 76.22 4873.40 32595.20 2005-01-24 17:44:00.000 024 32215.90 76.25 4873.40 32595.10 2005-01-24 17:45:00.000 024 32216.10 76.25 4873.50 32596.20 2005-01-24 17:46:00.000 024 32216.60 76.28 4873.50 32596.00 2005-01-24 17:47:00.000 024 32217.20 76.28 4873.50 32596.70 2005-01-24 17:48:00.000 024 32216.50 76.30 4873.60 32596.10 2005-01-24 17:49:00.000 024 32216.40 76.31 4873.70 32596.30 2005-01-24 17:50:00.000 024 32217.00 76.30 4873.80 32596.60 2005-01-24 17:51:00.000 024 32217.30 76.31 4873.80 32597.00 2005-01-24 17:52:00.000 024 32216.60 76.30 4873.90 32596.10 2005-01-24 17:53:00.000 024 32216.50 76.30 4873.90 32595.90 2005-01-24 17:54:00.000 024 32216.60 76.29 4874.00 32596.20 2005-01-24 17:55:00.000 024 32216.60 76.30 4874.00 32596.40 2005-01-24 17:56:00.000 024 32216.10 76.31 4874.10 32595.60 2005-01-24 17:57:00.000 024 32215.70 76.30 4874.20 32595.30 2005-01-24 17:58:00.000 024 32215.10 76.31 4874.20 32594.30 2005-01-24 17:59:00.000 024 32214.40 76.32 4874.30 32593.80 2005-01-24 18:00:00.000 024 32213.90 76.31 4874.40 32593.60 2005-01-24 18:01:00.000 024 32213.50 76.31 4874.50 32593.30 2005-01-24 18:02:00.000 024 32213.00 76.31 4874.50 32592.80 2005-01-24 18:03:00.000 024 32212.00 76.32 4874.60 32591.90 2005-01-24 18:04:00.000 024 32211.00 76.33 4874.70 32590.80 2005-01-24 18:05:00.000 024 32210.00 76.35 4874.70 32589.70 2005-01-24 18:06:00.000 024 32209.60 76.36 4874.80 32589.40 2005-01-24 18:07:00.000 024 32209.20 76.37 4874.90 32588.90 2005-01-24 18:08:00.000 024 32208.90 76.38 4874.90 32589.10 2005-01-24 18:09:00.000 024 32208.60 76.39 4875.00 32588.30 2005-01-24 18:10:00.000 024 32208.60 76.38 4875.00 32588.40 2005-01-24 18:11:00.000 024 32208.50 76.38 4875.00 32588.30 2005-01-24 18:12:00.000 024 32208.60 76.38 4875.00 32588.60 2005-01-24 18:13:00.000 024 32208.70 76.37 4875.00 32588.80 2005-01-24 18:14:00.000 024 32208.70 76.36 4874.90 32588.60 2005-01-24 18:15:00.000 024 32208.50 76.36 4874.80 32588.30 2005-01-24 18:16:00.000 024 32208.40 76.36 4874.80 32588.20 2005-01-24 18:17:00.000 024 32208.50 76.34 4874.70 32588.50 2005-01-24 18:18:00.000 024 32208.30 76.32 4874.60 32588.00 2005-01-24 18:19:00.000 024 32208.10 76.31 4874.50 32587.90 2005-01-24 18:20:00.000 024 32207.80 76.29 4874.40 32587.60 2005-01-24 18:21:00.000 024 32207.40 76.29 4874.40 32587.30 2005-01-24 18:22:00.000 024 32207.30 76.29 4874.40 32587.00 2005-01-24 18:23:00.000 024 32207.20 76.29 4874.30 32587.00 2005-01-24 18:24:00.000 024 32206.80 76.30 4874.30 32586.50 2005-01-24 18:25:00.000 024 32206.70 76.30 4874.30 32586.40 2005-01-24 18:26:00.000 024 32206.80 76.30 4874.30 32586.60 2005-01-24 18:27:00.000 024 32206.50 76.31 4874.30 32586.20 2005-01-24 18:28:00.000 024 32206.10 76.33 4874.30 32585.80 2005-01-24 18:29:00.000 024 32205.80 76.34 4874.40 32585.70 2005-01-24 18:30:00.000 024 32205.60 76.35 4874.40 32585.40 2005-01-24 18:31:00.000 024 32205.60 76.34 4874.50 32585.50 2005-01-24 18:32:00.000 024 32205.50 76.34 4874.60 32585.30 2005-01-24 18:33:00.000 024 32205.60 76.33 4874.70 32585.30 2005-01-24 18:34:00.000 024 32205.60 76.31 4874.80 32585.60 2005-01-24 18:35:00.000 024 32205.80 76.30 4874.90 32585.80 2005-01-24 18:36:00.000 024 32205.80 76.29 4875.00 32585.60 2005-01-24 18:37:00.000 024 32205.70 76.29 4875.00 32585.70 2005-01-24 18:38:00.000 024 32205.70 76.27 4875.20 32585.70 2005-01-24 18:39:00.000 024 32205.70 76.26 4875.20 32585.70 2005-01-24 18:40:00.000 024 32205.60 76.24 4875.40 32585.60 2005-01-24 18:41:00.000 024 32205.60 76.23 4875.50 32585.60 2005-01-24 18:42:00.000 024 32205.50 76.21 4875.60 32585.60 2005-01-24 18:43:00.000 024 32205.30 76.21 4875.60 32585.40 2005-01-24 18:44:00.000 024 32205.20 76.22 4875.70 32585.10 2005-01-24 18:45:00.000 024 32204.80 76.23 4875.80 32584.80 2005-01-24 18:46:00.000 024 32204.50 76.23 4875.90 32584.70 2005-01-24 18:47:00.000 024 32204.50 76.23 4876.00 32584.30 2005-01-24 18:48:00.000 024 32204.50 76.23 4876.10 32584.60 2005-01-24 18:49:00.000 024 32204.50 76.22 4876.30 32584.80 2005-01-24 18:50:00.000 024 32204.70 76.20 4876.40 32584.70 2005-01-24 18:51:00.000 024 32204.60 76.19 4876.40 32584.60 2005-01-24 18:52:00.000 024 32204.60 76.18 4876.50 32584.70 2005-01-24 18:53:00.000 024 32204.60 76.18 4876.60 32585.00 2005-01-24 18:54:00.000 024 32204.70 76.17 4876.60 32584.80 2005-01-24 18:55:00.000 024 32204.70 76.17 4876.70 32584.90 2005-01-24 18:56:00.000 024 32204.60 76.18 4876.70 32584.70 2005-01-24 18:57:00.000 024 32204.60 76.18 4876.80 32584.70 2005-01-24 18:58:00.000 024 32205.00 76.17 4876.80 32585.20 2005-01-24 18:59:00.000 024 32205.30 76.15 4876.90 32585.40 2005-01-24 19:00:00.000 024 32205.40 76.13 4876.90 32585.60 2005-01-24 19:01:00.000 024 32205.30 76.13 4876.90 32585.30 2005-01-24 19:02:00.000 024 32204.90 76.12 4877.00 32585.00 2005-01-24 19:03:00.000 024 32204.60 76.11 4877.00 32584.70 2005-01-24 19:04:00.000 024 32204.40 76.10 4877.10 32584.50 2005-01-24 19:05:00.000 024 32204.50 76.09 4877.10 32584.60 2005-01-24 19:06:00.000 024 32204.40 76.09 4877.20 32584.60 2005-01-24 19:07:00.000 024 32204.50 76.09 4877.30 32584.70 2005-01-24 19:08:00.000 024 32204.30 76.11 4877.30 32584.30 2005-01-24 19:09:00.000 024 32204.20 76.11 4877.40 32584.40 2005-01-24 19:10:00.000 024 32204.10 76.11 4877.50 32584.30 2005-01-24 19:11:00.000 024 32204.10 76.11 4877.60 32584.50 2005-01-24 19:12:00.000 024 32204.20 76.11 4877.70 32584.30 2005-01-24 19:13:00.000 024 32204.20 76.11 4877.80 32584.50 2005-01-24 19:14:00.000 024 32204.40 76.11 4877.90 32584.70 2005-01-24 19:15:00.000 024 32204.60 76.10 4878.00 32584.90 2005-01-24 19:16:00.000 024 32204.50 76.10 4878.10 32585.00 2005-01-24 19:17:00.000 024 32204.50 76.11 4878.20 32585.00 2005-01-24 19:18:00.000 024 32204.50 76.13 4878.30 32584.80 2005-01-24 19:19:00.000 024 32204.50 76.13 4878.40 32584.90 2005-01-24 19:20:00.000 024 32204.60 76.14 4878.50 32584.90 2005-01-24 19:21:00.000 024 32204.60 76.14 4878.60 32584.90 2005-01-24 19:22:00.000 024 32204.50 76.16 4878.60 32584.80 2005-01-24 19:23:00.000 024 32204.60 76.16 4878.70 32585.00 2005-01-24 19:24:00.000 024 32204.60 76.16 4878.80 32584.90 2005-01-24 19:25:00.000 024 32204.60 76.16 4878.90 32585.00 2005-01-24 19:26:00.000 024 32204.70 76.15 4878.90 32585.20 2005-01-24 19:27:00.000 024 32204.70 76.14 4878.90 32585.10 2005-01-24 19:28:00.000 024 32204.50 76.15 4879.00 32584.70 2005-01-24 19:29:00.000 024 32204.30 76.15 4879.00 32584.70 2005-01-24 19:30:00.000 024 32204.30 76.17 4879.10 32584.60 2005-01-24 19:31:00.000 024 32204.20 76.17 4879.10 32584.80 2005-01-24 19:32:00.000 024 32204.20 76.16 4879.20 32584.70 2005-01-24 19:33:00.000 024 32204.20 76.17 4879.20 32584.80 2005-01-24 19:34:00.000 024 32204.10 76.19 4879.30 32584.50 2005-01-24 19:35:00.000 024 32204.00 76.22 4879.30 32584.30 2005-01-24 19:36:00.000 024 32203.90 76.24 4879.40 32584.30 2005-01-24 19:37:00.000 024 32203.60 76.26 4879.40 32584.00 2005-01-24 19:38:00.000 024 32203.50 76.28 4879.50 32584.00 2005-01-24 19:39:00.000 024 32203.40 76.30 4879.60 32584.00 2005-01-24 19:40:00.000 024 32203.50 76.30 4879.70 32584.30 2005-01-24 19:41:00.000 024 32203.60 76.31 4879.80 32584.30 2005-01-24 19:42:00.000 024 32203.70 76.32 4879.90 32584.00 2005-01-24 19:43:00.000 024 32203.70 76.33 4879.90 32584.20 2005-01-24 19:44:00.000 024 32203.90 76.33 4880.00 32584.50 2005-01-24 19:45:00.000 024 32203.90 76.34 4880.10 32584.40 2005-01-24 19:46:00.000 024 32204.00 76.33 4880.10 32584.80 2005-01-24 19:47:00.000 024 32204.00 76.33 4880.20 32584.70 2005-01-24 19:48:00.000 024 32204.20 76.34 4880.20 32585.00 2005-01-24 19:49:00.000 024 32204.20 76.36 4880.20 32585.10 2005-01-24 19:50:00.000 024 32204.00 76.39 4880.30 32584.50 2005-01-24 19:51:00.000 024 32203.90 76.41 4880.30 32584.70 2005-01-24 19:52:00.000 024 32203.60 76.44 4880.40 32584.40 2005-01-24 19:53:00.000 024 32203.60 76.45 4880.40 32584.30 2005-01-24 19:54:00.000 024 32203.70 76.45 4880.50 32584.50 2005-01-24 19:55:00.000 024 32203.80 76.46 4880.60 32584.50 2005-01-24 19:56:00.000 024 32203.80 76.47 4880.70 32584.40 2005-01-24 19:57:00.000 024 32203.70 76.48 4880.70 32584.40 2005-01-24 19:58:00.000 024 32203.70 76.48 4880.80 32584.50 2005-01-24 19:59:00.000 024 32203.80 76.48 4880.90 32584.50 2005-01-24 20:00:00.000 024 32203.90 76.47 4880.90 32584.70 2005-01-24 20:01:00.000 024 32204.00 76.48 4881.00 32584.80 2005-01-24 20:02:00.000 024 32204.20 76.49 4881.00 32585.20 2005-01-24 20:03:00.000 024 32204.20 76.52 4881.00 32585.10 2005-01-24 20:04:00.000 024 32204.20 76.55 4881.10 32584.90 2005-01-24 20:05:00.000 024 32204.10 76.58 4881.10 32585.00 2005-01-24 20:06:00.000 024 32203.90 76.61 4881.20 32584.90 2005-01-24 20:07:00.000 024 32203.60 76.63 4881.30 32584.10 2005-01-24 20:08:00.000 024 32203.60 76.65 4881.40 32584.50 2005-01-24 20:09:00.000 024 32203.50 76.67 4881.40 32584.20 2005-01-24 20:10:00.000 024 32203.50 76.68 4881.60 32584.30 2005-01-24 20:11:00.000 024 32203.50 76.68 4881.70 32584.40 2005-01-24 20:12:00.000 024 32203.80 76.68 4881.70 32584.60 2005-01-24 20:13:00.000 024 32203.90 76.69 4881.80 32584.90 2005-01-24 20:14:00.000 024 32203.90 76.70 4881.90 32584.80 2005-01-24 20:15:00.000 024 32203.90 76.75 4881.90 32584.70 2005-01-24 20:16:00.000 024 32204.10 76.75 4882.00 32584.90 2005-01-24 20:17:00.000 024 32204.00 76.76 4882.00 32584.80 2005-01-24 20:18:00.000 024 32204.30 76.77 4882.10 32584.90 2005-01-24 20:19:00.000 024 32204.30 76.78 4882.10 32585.00 2005-01-24 20:20:00.000 024 32204.10 76.75 4882.10 32585.10 2005-01-24 20:21:00.000 024 32203.90 76.76 4882.20 32585.00 2005-01-24 20:22:00.000 024 32204.00 76.76 4882.30 32585.30 2005-01-24 20:23:00.000 024 32204.10 76.78 4882.30 32585.10 2005-01-24 20:24:00.000 024 32204.10 76.77 4882.30 32585.10 2005-01-24 20:25:00.000 024 32204.10 76.77 4882.30 32585.20 2005-01-24 20:26:00.000 024 32204.10 76.77 4882.40 32585.10 2005-01-24 20:27:00.000 024 32204.10 76.78 4882.40 32585.20 2005-01-24 20:28:00.000 024 32204.00 76.79 4882.40 32585.00 2005-01-24 20:29:00.000 024 32204.30 76.82 4882.40 32585.30 2005-01-24 20:30:00.000 024 32204.30 76.83 4882.40 32585.10 2005-01-24 20:31:00.000 024 32204.30 76.85 4882.50 32585.20 2005-01-24 20:32:00.000 024 32204.50 76.85 4882.50 32585.30 2005-01-24 20:33:00.000 024 32204.50 76.86 4882.50 32585.30 2005-01-24 20:34:00.000 024 32204.60 76.87 4882.50 32585.40 2005-01-24 20:35:00.000 024 32204.50 76.87 4882.40 32585.30 2005-01-24 20:36:00.000 024 32204.30 76.86 4882.40 32585.30 2005-01-24 20:37:00.000 024 32204.20 76.86 4882.40 32585.10 2005-01-24 20:38:00.000 024 32204.30 76.85 4882.40 32585.20 2005-01-24 20:39:00.000 024 32204.30 76.84 4882.50 32585.40 2005-01-24 20:40:00.000 024 32204.40 76.85 4882.50 32585.40 2005-01-24 20:41:00.000 024 32204.50 76.87 4882.50 32585.40 2005-01-24 20:42:00.000 024 32204.50 76.88 4882.50 32585.60 2005-01-24 20:43:00.000 024 32204.70 76.89 4882.50 32585.50 2005-01-24 20:44:00.000 024 32204.60 76.90 4882.60 32585.60 2005-01-24 20:45:00.000 024 32204.50 76.92 4882.70 32585.60 2005-01-24 20:46:00.000 024 32204.40 76.94 4882.80 32585.40 2005-01-24 20:47:00.000 024 32204.40 76.95 4882.80 32585.50 2005-01-24 20:48:00.000 024 32204.30 76.96 4882.80 32585.50 2005-01-24 20:49:00.000 024 32204.40 76.97 4882.90 32585.50 2005-01-24 20:50:00.000 024 32204.30 76.98 4882.90 32585.60 2005-01-24 20:51:00.000 024 32204.80 76.99 4882.90 32586.00 2005-01-24 20:52:00.000 024 32205.00 76.99 4882.90 32586.00 2005-01-24 20:53:00.000 024 32205.10 77.00 4883.00 32586.20 2005-01-24 20:54:00.000 024 32205.20 77.00 4883.00 32586.10 2005-01-24 20:55:00.000 024 32205.40 77.01 4883.00 32586.40 2005-01-24 20:56:00.000 024 32205.40 77.03 4882.90 32586.60 2005-01-24 20:57:00.000 024 32205.40 77.05 4882.80 32586.50 2005-01-24 20:58:00.000 024 32205.40 77.06 4882.90 32586.50 2005-01-24 20:59:00.000 024 32205.40 77.06 4882.90 32586.50 2005-01-24 21:00:00.000 024 32205.50 77.06 4882.90 32586.50 2005-01-24 21:01:00.000 024 32205.90 77.06 4883.00 32586.70 2005-01-24 21:02:00.000 024 32205.60 77.07 4883.00 32586.80 2005-01-24 21:03:00.000 024 32205.50 77.09 4883.20 32586.80 2005-01-24 21:04:00.000 024 32205.60 77.12 4883.20 32586.70 2005-01-24 21:05:00.000 024 32205.60 77.14 4883.20 32586.80 2005-01-24 21:06:00.000 024 32205.70 77.15 4883.20 32587.00 2005-01-24 21:07:00.000 024 32205.70 77.17 4883.30 32586.90 2005-01-24 21:08:00.000 024 32205.50 77.15 4883.50 32586.80 2005-01-24 21:09:00.000 024 32205.60 77.14 4883.50 32587.00 2005-01-24 21:10:00.000 024 32205.90 77.14 4883.40 32587.30 2005-01-24 21:11:00.000 024 32206.00 77.13 4883.40 32587.30 2005-01-24 21:12:00.000 024 32206.10 77.14 4883.30 32587.50 2005-01-24 21:13:00.000 024 32206.10 77.16 4883.40 32587.40 2005-01-24 21:14:00.000 024 32206.20 77.17 4883.40 32587.40 2005-01-24 21:15:00.000 024 32206.20 77.17 4883.40 32587.10 2005-01-24 21:16:00.000 024 32206.00 77.15 4883.40 32587.00 2005-01-24 21:17:00.000 024 32206.20 77.14 4883.40 32587.20 2005-01-24 21:18:00.000 024 32206.10 77.12 4883.40 32587.30 2005-01-24 21:19:00.000 024 32206.00 77.12 4883.40 32587.20 2005-01-24 21:20:00.000 024 32206.20 77.13 4883.40 32587.40 2005-01-24 21:21:00.000 024 32206.00 77.13 4883.30 32587.10 2005-01-24 21:22:00.000 024 32206.10 77.12 4883.30 32587.20 2005-01-24 21:23:00.000 024 32206.30 77.10 4883.30 32587.30 2005-01-24 21:24:00.000 024 32206.40 77.09 4883.20 32587.50 2005-01-24 21:25:00.000 024 32206.30 77.07 4883.20 32587.40 2005-01-24 21:26:00.000 024 32206.10 77.07 4883.10 32587.00 2005-01-24 21:27:00.000 024 32206.20 77.06 4883.00 32587.30 2005-01-24 21:28:00.000 024 32206.00 77.05 4883.00 32587.10 2005-01-24 21:29:00.000 024 32205.90 77.03 4882.90 32587.10 2005-01-24 21:30:00.000 024 32205.60 77.01 4882.90 32586.50 2005-01-24 21:31:00.000 024 32205.60 76.98 4882.80 32586.60 2005-01-24 21:32:00.000 024 32205.20 76.96 4882.70 32586.30 2005-01-24 21:33:00.000 024 32205.20 76.94 4882.70 32586.40 2005-01-24 21:34:00.000 024 32205.20 76.93 4882.60 32586.30 2005-01-24 21:35:00.000 024 32204.90 76.93 4882.50 32586.20 2005-01-24 21:36:00.000 024 32205.20 76.93 4882.50 32586.10 2005-01-24 21:37:00.000 024 32205.20 76.94 4882.50 32586.20 2005-01-24 21:38:00.000 024 32205.10 76.97 4882.30 32586.20 2005-01-24 21:39:00.000 024 32205.00 76.98 4882.20 32586.00 2005-01-24 21:40:00.000 024 32204.90 76.99 4882.20 32585.80 2005-01-24 21:41:00.000 024 32204.90 77.00 4882.10 32586.00 2005-01-24 21:42:00.000 024 32205.30 77.06 4882.10 32586.20 2005-01-24 21:43:00.000 024 32205.30 77.07 4882.00 32586.20 2005-01-24 21:44:00.000 024 32205.60 77.09 4882.00 32586.50 2005-01-24 21:45:00.000 024 32205.30 77.07 4881.80 32586.10 2005-01-24 21:46:00.000 024 32205.50 77.09 4881.80 32586.50 2005-01-24 21:47:00.000 024 32205.40 77.10 4881.80 32586.50 2005-01-24 21:48:00.000 024 32205.20 77.12 4881.90 32586.20 2005-01-24 21:49:00.000 024 32205.20 77.14 4882.00 32586.30 2005-01-24 21:50:00.000 024 32205.70 77.13 4882.00 32586.70 2005-01-24 21:51:00.000 024 32205.70 77.12 4882.00 32586.60 2005-01-24 21:52:00.000 024 32205.60 77.11 4882.10 32586.70 2005-01-24 21:53:00.000 024 32205.90 77.09 4882.20 32587.00 2005-01-24 21:54:00.000 024 32205.70 77.09 4882.10 32586.70 2005-01-24 21:55:00.000 024 32206.00 77.08 4882.00 32587.20 2005-01-24 21:56:00.000 024 32206.00 77.07 4882.00 32587.20 2005-01-24 21:57:00.000 024 32205.80 77.05 4882.00 32587.00 2005-01-24 21:58:00.000 024 32205.50 77.03 4882.00 32586.60 2005-01-24 21:59:00.000 024 32205.90 77.02 4881.90 32586.80 2005-01-24 22:00:00.000 024 32206.80 77.01 4881.90 32587.70 2005-01-24 22:01:00.000 024 32207.10 77.01 4881.80 32588.10 2005-01-24 22:02:00.000 024 32208.00 77.04 4881.70 32588.80 2005-01-24 22:03:00.000 024 32208.30 77.02 4881.60 32589.20 2005-01-24 22:04:00.000 024 32208.70 77.01 4881.40 32589.50 2005-01-24 22:05:00.000 024 32208.90 77.02 4881.30 32589.90 2005-01-24 22:06:00.000 024 32209.20 77.06 4881.40 32590.00 2005-01-24 22:07:00.000 024 32209.60 77.06 4881.40 32590.30 2005-01-24 22:08:00.000 024 32209.60 77.06 4881.30 32590.50 2005-01-24 22:09:00.000 024 32209.20 77.08 4881.40 32590.20 2005-01-24 22:10:00.000 024 32209.30 77.06 4881.40 32590.20 2005-01-24 22:11:00.000 024 32209.50 77.04 4881.40 32590.30 2005-01-24 22:12:00.000 024 32210.00 77.00 4881.30 32590.80 2005-01-24 22:13:00.000 024 32210.20 76.97 4881.20 32591.10 2005-01-24 22:14:00.000 024 32210.40 76.96 4881.20 32591.20 2005-01-24 22:15:00.000 024 32210.40 76.98 4881.10 32591.20 2005-01-24 22:16:00.000 024 32210.30 76.99 4881.00 32591.00 2005-01-24 22:17:00.000 024 32210.00 76.99 4881.00 32590.70 2005-01-24 22:18:00.000 024 32209.40 76.99 4880.90 32590.30 2005-01-24 22:19:00.000 024 32209.10 77.00 4880.90 32590.00 2005-01-24 22:20:00.000 024 32208.90 76.99 4880.80 32589.60 2005-01-24 22:21:00.000 024 32208.90 76.98 4881.00 32589.80 2005-01-24 22:22:00.000 024 32209.20 76.99 4880.90 32590.00 2005-01-24 22:23:00.000 024 32209.30 77.01 4880.90 32590.10 2005-01-24 22:24:00.000 024 32209.30 77.02 4880.90 32590.10 2005-01-24 22:25:00.000 024 32209.10 77.02 4880.80 32589.90 2005-01-24 22:26:00.000 024 32209.00 77.01 4880.90 32589.80 2005-01-24 22:27:00.000 024 32208.80 77.00 4880.80 32589.60 2005-01-24 22:28:00.000 024 32208.80 77.02 4880.80 32589.50 2005-01-24 22:29:00.000 024 32208.90 77.07 4880.80 32589.30 2005-01-24 22:30:00.000 024 32208.90 77.08 4880.80 32589.40 2005-01-24 22:31:00.000 024 32208.60 77.05 4880.80 32589.40 2005-01-24 22:32:00.000 024 32208.60 77.06 4880.80 32589.20 2005-01-24 22:33:00.000 024 32208.70 77.06 4880.80 32589.50 2005-01-24 22:34:00.000 024 32208.80 77.08 4880.80 32589.60 2005-01-24 22:35:00.000 024 32208.90 77.09 4880.90 32589.70 2005-01-24 22:36:00.000 024 32208.50 77.09 4880.90 32589.60 2005-01-24 22:37:00.000 024 32208.40 77.09 4880.90 32589.60 2005-01-24 22:38:00.000 024 32208.60 77.09 4880.90 32589.30 2005-01-24 22:39:00.000 024 32208.70 77.07 4880.90 32589.40 2005-01-24 22:40:00.000 024 32208.60 77.06 4880.90 32589.30 2005-01-24 22:41:00.000 024 32208.30 77.05 4880.80 32589.10 2005-01-24 22:42:00.000 024 32208.30 77.04 4880.80 32589.00 2005-01-24 22:43:00.000 024 32208.30 77.05 4880.80 32589.10 2005-01-24 22:44:00.000 024 32207.90 77.07 4880.80 32588.70 2005-01-24 22:45:00.000 024 32207.90 77.08 4880.80 32588.70 2005-01-24 22:46:00.000 024 32208.00 77.10 4880.80 32588.80 2005-01-24 22:47:00.000 024 32208.30 77.13 4880.80 32589.10 2005-01-24 22:48:00.000 024 32208.60 77.17 4880.80 32589.40 2005-01-24 22:49:00.000 024 32208.50 77.22 4880.90 32589.40 2005-01-24 22:50:00.000 024 32208.60 77.22 4880.90 32589.50 2005-01-24 22:51:00.000 024 32208.90 77.24 4881.00 32589.80 2005-01-24 22:52:00.000 024 32209.20 77.26 4881.10 32589.70 2005-01-24 22:53:00.000 024 32209.00 77.25 4881.10 32589.90 2005-01-24 22:54:00.000 024 32209.30 77.25 4881.20 32590.10 2005-01-24 22:55:00.000 024 32209.30 77.25 4881.30 32590.10 2005-01-24 22:56:00.000 024 32209.70 77.25 4881.30 32590.60 2005-01-24 22:57:00.000 024 32210.10 77.25 4881.40 32591.00 2005-01-24 22:58:00.000 024 32210.00 77.28 4881.40 32590.90 2005-01-24 22:59:00.000 024 32209.90 77.30 4881.40 32590.80 2005-01-24 23:00:00.000 024 32210.00 77.30 4881.50 32590.90 2005-01-24 23:01:00.000 024 32210.10 77.28 4881.60 32591.10 2005-01-24 23:02:00.000 024 32210.50 77.26 4881.60 32591.20 2005-01-24 23:03:00.000 024 32210.40 77.25 4881.60 32591.40 2005-01-24 23:04:00.000 024 32210.60 77.24 4881.70 32591.40 2005-01-24 23:05:00.000 024 32210.70 77.24 4881.70 32591.60 2005-01-24 23:06:00.000 024 32210.60 77.24 4881.70 32591.60 2005-01-24 23:07:00.000 024 32210.40 77.24 4881.70 32591.40 2005-01-24 23:08:00.000 024 32210.30 77.22 4881.70 32591.20 2005-01-24 23:09:00.000 024 32210.30 77.21 4881.70 32591.10 2005-01-24 23:10:00.000 024 32210.10 77.20 4881.70 32591.00 2005-01-24 23:11:00.000 024 32209.90 77.19 4881.70 32590.80 2005-01-24 23:12:00.000 024 32209.70 77.16 4881.70 32590.60 2005-01-24 23:13:00.000 024 32209.70 77.14 4881.70 32590.60 2005-01-24 23:14:00.000 024 32209.60 77.13 4881.70 32590.60 2005-01-24 23:15:00.000 024 32209.50 77.14 4881.70 32590.30 2005-01-24 23:16:00.000 024 32209.30 77.15 4881.60 32590.10 2005-01-24 23:17:00.000 024 32209.10 77.16 4881.60 32590.10 2005-01-24 23:18:00.000 024 32208.90 77.15 4881.60 32589.80 2005-01-24 23:19:00.000 024 32208.60 77.15 4881.60 32589.40 2005-01-24 23:20:00.000 024 32208.30 77.16 4881.60 32589.20 2005-01-24 23:21:00.000 024 32208.00 77.16 4881.60 32588.80 2005-01-24 23:22:00.000 024 32207.80 77.16 4881.60 32588.60 2005-01-24 23:23:00.000 024 32207.60 77.16 4881.60 32588.50 2005-01-24 23:24:00.000 024 32207.50 77.16 4881.60 32588.40 2005-01-24 23:25:00.000 024 32207.50 77.15 4881.60 32588.30 2005-01-24 23:26:00.000 024 32207.30 77.14 4881.60 32588.30 2005-01-24 23:27:00.000 024 32207.20 77.14 4881.60 32588.00 2005-01-24 23:28:00.000 024 32207.00 77.14 4881.60 32587.90 2005-01-24 23:29:00.000 024 32206.90 77.13 4881.50 32587.70 2005-01-24 23:30:00.000 024 32206.70 77.14 4881.50 32587.60 2005-01-24 23:31:00.000 024 32206.40 77.15 4881.50 32587.40 2005-01-24 23:32:00.000 024 32206.30 77.16 4881.50 32587.20 2005-01-24 23:33:00.000 024 32206.00 77.17 4881.50 32587.00 2005-01-24 23:34:00.000 024 32205.80 77.17 4881.60 32586.70 2005-01-24 23:35:00.000 024 32205.50 77.15 4881.60 32586.50 2005-01-24 23:36:00.000 024 32205.20 77.14 4881.60 32586.10 2005-01-24 23:37:00.000 024 32204.90 77.13 4881.60 32585.80 2005-01-24 23:38:00.000 024 32204.90 77.12 4881.60 32585.80 2005-01-24 23:39:00.000 024 32204.80 77.12 4881.60 32585.80 2005-01-24 23:40:00.000 024 32204.80 77.11 4881.60 32585.80 2005-01-24 23:41:00.000 024 32204.90 77.10 4881.50 32585.80 2005-01-24 23:42:00.000 024 32204.90 77.11 4881.50 32585.70 2005-01-24 23:43:00.000 024 32204.80 77.11 4881.50 32585.70 2005-01-24 23:44:00.000 024 32204.80 77.10 4881.50 32585.70 2005-01-24 23:45:00.000 024 32204.60 77.09 4881.40 32585.60 2005-01-24 23:46:00.000 024 32204.50 77.08 4881.40 32585.50 2005-01-24 23:47:00.000 024 32204.40 77.08 4881.30 32585.20 2005-01-24 23:48:00.000 024 32204.20 77.07 4881.30 32585.10 2005-01-24 23:49:00.000 024 32204.10 77.07 4881.30 32585.10 2005-01-24 23:50:00.000 024 32204.20 77.08 4881.30 32585.10 2005-01-24 23:51:00.000 024 32204.10 77.08 4881.30 32585.10 2005-01-24 23:52:00.000 024 32204.10 77.09 4881.20 32585.00 2005-01-24 23:53:00.000 024 32204.10 77.08 4881.20 32585.00 2005-01-24 23:54:00.000 024 32204.00 77.08 4881.20 32585.00 2005-01-24 23:55:00.000 024 32203.90 77.09 4881.20 32584.80 2005-01-24 23:56:00.000 024 32203.90 77.10 4881.10 32584.90 2005-01-24 23:57:00.000 024 32204.00 77.10 4881.10 32584.80 2005-01-24 23:58:00.000 024 32204.00 77.12 4881.20 32584.80 2005-01-24 23:59:00.000 024 32204.00 77.15 4881.10 32584.90