Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-01-31 00:00:00.000 031 32210.00 77.09 4877.80 32590.20 2005-01-31 00:01:00.000 031 32210.70 77.08 4877.80 32591.00 2005-01-31 00:02:00.000 031 32211.80 77.05 4877.80 32592.00 2005-01-31 00:03:00.000 031 32212.10 77.04 4877.70 32592.20 2005-01-31 00:04:00.000 031 32212.00 77.05 4877.60 32592.10 2005-01-31 00:05:00.000 031 32212.00 77.07 4877.50 32592.10 2005-01-31 00:06:00.000 031 32211.90 77.09 4877.40 32592.00 2005-01-31 00:07:00.000 031 32211.90 77.10 4877.40 32591.90 2005-01-31 00:08:00.000 031 32211.80 77.12 4877.30 32591.80 2005-01-31 00:09:00.000 031 32211.60 77.13 4877.30 32591.80 2005-01-31 00:10:00.000 031 32211.70 77.13 4877.40 32591.80 2005-01-31 00:11:00.000 031 32211.90 77.14 4877.40 32592.00 2005-01-31 00:12:00.000 031 32211.90 77.13 4877.40 32592.00 2005-01-31 00:13:00.000 031 32212.00 77.12 4877.30 32592.10 2005-01-31 00:14:00.000 031 32212.00 77.10 4877.30 32592.10 2005-01-31 00:15:00.000 031 32212.10 77.07 4877.30 32592.30 2005-01-31 00:16:00.000 031 32212.30 77.04 4877.20 32592.40 2005-01-31 00:17:00.000 031 32212.40 77.04 4877.20 32592.50 2005-01-31 00:18:00.000 031 32212.40 77.06 4877.10 32592.60 2005-01-31 00:19:00.000 031 32212.30 77.08 4877.10 32592.40 2005-01-31 00:20:00.000 031 32212.10 77.10 4877.00 32592.10 2005-01-31 00:21:00.000 031 32211.80 77.12 4877.00 32591.80 2005-01-31 00:22:00.000 031 32211.50 77.15 4877.00 32591.50 2005-01-31 00:23:00.000 031 32211.60 77.17 4877.00 32591.60 2005-01-31 00:24:00.000 031 32212.00 77.16 4877.00 32592.10 2005-01-31 00:25:00.000 031 32212.20 77.14 4877.00 32592.20 2005-01-31 00:26:00.000 031 32212.10 77.13 4877.00 32592.20 2005-01-31 00:27:00.000 031 32212.20 77.12 4877.00 32592.40 2005-01-31 00:28:00.000 031 32212.40 77.10 4877.00 32592.40 2005-01-31 00:29:00.000 031 32212.60 77.09 4877.00 32592.70 2005-01-31 00:30:00.000 031 32212.80 77.08 4876.90 32592.90 2005-01-31 00:31:00.000 031 32212.70 77.07 4876.90 32592.60 2005-01-31 00:32:00.000 031 32212.90 77.07 4876.80 32592.90 2005-01-31 00:33:00.000 031 32213.00 77.07 4876.70 32593.00 2005-01-31 00:34:00.000 031 32212.90 77.09 4876.70 32593.00 2005-01-31 00:35:00.000 031 32212.90 77.09 4876.70 32592.90 2005-01-31 00:36:00.000 031 32213.00 77.08 4876.70 32593.00 2005-01-31 00:37:00.000 031 32212.90 77.07 4876.70 32592.90 2005-01-31 00:38:00.000 031 32213.00 77.06 4876.60 32592.90 2005-01-31 00:39:00.000 031 32213.20 77.04 4876.60 32593.10 2005-01-31 00:40:00.000 031 32213.30 77.01 4876.50 32593.20 2005-01-31 00:41:00.000 031 32213.20 77.00 4876.50 32593.10 2005-01-31 00:42:00.000 031 32212.80 77.02 4876.40 32592.80 2005-01-31 00:43:00.000 031 32212.70 77.03 4876.30 32592.80 2005-01-31 00:44:00.000 031 32212.60 77.04 4876.30 32592.60 2005-01-31 00:45:00.000 031 32212.60 77.05 4876.30 32592.40 2005-01-31 00:46:00.000 031 32212.40 77.06 4876.30 32592.30 2005-01-31 00:47:00.000 031 32212.30 77.06 4876.30 32592.20 2005-01-31 00:48:00.000 031 32212.30 77.05 4876.30 32592.20 2005-01-31 00:49:00.000 031 32212.30 77.04 4876.30 32592.20 2005-01-31 00:50:00.000 031 32212.10 77.04 4876.30 32592.00 2005-01-31 00:51:00.000 031 32212.10 77.04 4876.20 32592.10 2005-01-31 00:52:00.000 031 32212.00 77.05 4876.20 32592.00 2005-01-31 00:53:00.000 031 32212.00 77.05 4876.20 32592.00 2005-01-31 00:54:00.000 031 32212.10 77.05 4876.20 32591.90 2005-01-31 00:55:00.000 031 32212.00 77.05 4876.20 32591.90 2005-01-31 00:56:00.000 031 32211.90 77.05 4876.30 32591.70 2005-01-31 00:57:00.000 031 32211.70 77.04 4876.20 32591.60 2005-01-31 00:58:00.000 031 32211.60 77.03 4876.20 32591.50 2005-01-31 00:59:00.000 031 32211.30 77.03 4876.20 32591.40 2005-01-31 01:00:00.000 031 32210.90 77.04 4876.20 32590.90 2005-01-31 01:01:00.000 031 32210.60 77.05 4876.10 32590.60 2005-01-31 01:02:00.000 031 32210.50 77.04 4876.20 32590.50 2005-01-31 01:03:00.000 031 32210.50 77.03 4876.20 32590.50 2005-01-31 01:04:00.000 031 32210.30 77.02 4876.30 32590.20 2005-01-31 01:05:00.000 031 32210.70 77.02 4876.30 32590.90 2005-01-31 01:06:00.000 031 32210.20 77.03 4876.20 32590.00 2005-01-31 01:07:00.000 031 32210.50 77.03 4876.20 32590.60 2005-01-31 01:08:00.000 031 32210.70 77.02 4876.20 32590.90 2005-01-31 01:09:00.000 031 32210.90 76.99 4876.20 32591.00 2005-01-31 01:10:00.000 031 32211.40 76.94 4876.10 32591.40 2005-01-31 01:11:00.000 031 32212.20 76.90 4876.00 32592.00 2005-01-31 01:12:00.000 031 32213.30 76.89 4876.00 32593.20 2005-01-31 01:13:00.000 031 32213.60 76.94 4875.80 32593.60 2005-01-31 01:14:00.000 031 32212.80 76.98 4875.70 32592.40 2005-01-31 01:15:00.000 031 32212.60 77.00 4875.70 32592.30 2005-01-31 01:16:00.000 031 32212.10 76.99 4875.60 32592.00 2005-01-31 01:17:00.000 031 32211.20 77.01 4875.60 32590.80 2005-01-31 01:18:00.000 031 32210.70 77.00 4875.60 32590.40 2005-01-31 01:19:00.000 031 32209.90 77.00 4875.70 32589.80 2005-01-31 01:20:00.000 031 32209.60 76.98 4875.70 32589.60 2005-01-31 01:21:00.000 031 32209.10 77.00 4875.80 32589.10 2005-01-31 01:22:00.000 031 32208.80 77.01 4875.80 32588.70 2005-01-31 01:23:00.000 031 32208.50 77.01 4875.80 32588.20 2005-01-31 01:24:00.000 031 32209.70 76.99 4875.90 32589.10 2005-01-31 01:25:00.000 031 32209.50 76.96 4875.80 32588.80 2005-01-31 01:26:00.000 031 32211.60 76.92 4875.80 32591.60 2005-01-31 01:27:00.000 031 32212.30 76.92 4875.60 32592.30 2005-01-31 01:28:00.000 031 32213.10 76.93 4875.50 32592.70 2005-01-31 01:29:00.000 031 32213.50 76.93 4875.40 32593.00 2005-01-31 01:30:00.000 031 32213.80 76.93 4875.30 32593.50 2005-01-31 01:31:00.000 031 32213.50 76.94 4875.10 32593.20 2005-01-31 01:32:00.000 031 32213.70 76.95 4875.10 32593.30 2005-01-31 01:33:00.000 031 32213.50 76.96 4875.00 32593.10 2005-01-31 01:34:00.000 031 32213.10 76.99 4875.00 32592.80 2005-01-31 01:35:00.000 031 32212.90 76.99 4875.00 32592.60 2005-01-31 01:36:00.000 031 32213.00 76.98 4875.00 32592.80 2005-01-31 01:37:00.000 031 32212.90 76.97 4875.00 32592.60 2005-01-31 01:38:00.000 031 32213.10 76.94 4875.00 32592.60 2005-01-31 01:39:00.000 031 32214.00 76.92 4875.00 32593.80 2005-01-31 01:40:00.000 031 32214.60 76.92 4875.00 32594.20 2005-01-31 01:41:00.000 031 32215.30 76.91 4874.90 32595.00 2005-01-31 01:42:00.000 031 32216.50 76.90 4874.80 32596.20 2005-01-31 01:43:00.000 031 32217.70 76.88 4874.70 32597.60 2005-01-31 01:44:00.000 031 32218.40 76.87 4874.60 32598.40 2005-01-31 01:45:00.000 031 32218.80 76.87 4874.50 32598.40 2005-01-31 01:46:00.000 031 32218.80 76.87 4874.40 32598.40 2005-01-31 01:47:00.000 031 32219.30 76.87 4874.40 32598.90 2005-01-31 01:48:00.000 031 32219.40 76.88 4874.30 32598.90 2005-01-31 01:49:00.000 031 32219.40 76.88 4874.30 32598.80 2005-01-31 01:50:00.000 031 32220.30 76.86 4874.20 32600.00 2005-01-31 01:51:00.000 031 32220.40 76.88 4874.10 32599.90 2005-01-31 01:52:00.000 031 32221.40 76.86 4874.10 32600.80 2005-01-31 01:53:00.000 031 32222.30 76.85 4874.10 32601.70 2005-01-31 01:54:00.000 031 32223.00 76.86 4874.00 32602.40 2005-01-31 01:55:00.000 031 32223.60 76.85 4873.90 32603.00 2005-01-31 01:56:00.000 031 32224.10 76.85 4873.90 32603.60 2005-01-31 01:57:00.000 031 32224.00 76.86 4873.80 32603.50 2005-01-31 01:58:00.000 031 32225.00 76.84 4873.80 32604.70 2005-01-31 01:59:00.000 031 32224.70 76.85 4873.70 32604.10 2005-01-31 02:00:00.000 031 32225.20 76.83 4873.70 32604.60 2005-01-31 02:01:00.000 031 32225.50 76.82 4873.70 32604.80 2005-01-31 02:02:00.000 031 32226.60 76.78 4873.70 32605.80 2005-01-31 02:03:00.000 031 32228.00 76.74 4873.70 32607.30 2005-01-31 02:04:00.000 031 32228.90 76.74 4873.60 32608.40 2005-01-31 02:05:00.000 031 32230.60 76.71 4873.50 32610.30 2005-01-31 02:06:00.000 031 32230.70 76.70 4873.30 32610.20 2005-01-31 02:07:00.000 031 32231.30 76.67 4873.20 32610.30 2005-01-31 02:08:00.000 031 32231.50 76.65 4873.10 32610.80 2005-01-31 02:09:00.000 031 32231.30 76.66 4873.00 32610.40 2005-01-31 02:10:00.000 031 32230.90 76.69 4872.90 32609.90 2005-01-31 02:11:00.000 031 32231.50 76.70 4872.90 32610.70 2005-01-31 02:12:00.000 031 32231.00 76.77 4872.80 32609.80 2005-01-31 02:13:00.000 031 32232.00 76.80 4872.90 32611.30 2005-01-31 02:14:00.000 031 32232.20 76.85 4872.90 32611.50 2005-01-31 02:15:00.000 031 32232.30 76.89 4872.90 32611.60 2005-01-31 02:16:00.000 031 32232.50 76.92 4873.00 32611.90 2005-01-31 02:17:00.000 031 32232.10 76.98 4873.10 32611.40 2005-01-31 02:18:00.000 031 32231.10 76.99 4873.30 32610.20 2005-01-31 02:19:00.000 031 32230.60 76.98 4873.40 32610.00 2005-01-31 02:20:00.000 031 32230.70 76.97 4873.60 32610.00 2005-01-31 02:21:00.000 031 32230.90 76.95 4873.80 32610.20 2005-01-31 02:22:00.000 031 32231.20 76.94 4873.90 32610.50 2005-01-31 02:23:00.000 031 32231.00 76.93 4874.00 32610.40 2005-01-31 02:24:00.000 031 32230.70 76.94 4874.10 32610.00 2005-01-31 02:25:00.000 031 32230.60 76.96 4874.20 32610.00 2005-01-31 02:26:00.000 031 32230.50 76.99 4874.30 32609.80 2005-01-31 02:27:00.000 031 32230.60 77.01 4874.40 32610.00 2005-01-31 02:28:00.000 031 32231.00 77.06 4874.50 32610.50 2005-01-31 02:29:00.000 031 32230.80 77.10 4874.60 32610.40 2005-01-31 02:30:00.000 031 32230.80 77.13 4874.70 32610.20 2005-01-31 02:31:00.000 031 32230.50 77.17 4874.80 32610.00 2005-01-31 02:32:00.000 031 32230.40 77.21 4874.90 32610.00 2005-01-31 02:33:00.000 031 32230.30 77.24 4875.00 32610.00 2005-01-31 02:34:00.000 031 32230.20 77.25 4875.20 32609.90 2005-01-31 02:35:00.000 031 32230.20 77.26 4875.40 32609.80 2005-01-31 02:36:00.000 031 32229.80 77.27 4875.50 32609.40 2005-01-31 02:37:00.000 031 32229.70 77.28 4875.70 32609.40 2005-01-31 02:38:00.000 031 32229.60 77.28 4875.80 32609.30 2005-01-31 02:39:00.000 031 32229.20 77.27 4875.90 32608.90 2005-01-31 02:40:00.000 031 32228.60 77.27 4876.00 32608.50 2005-01-31 02:41:00.000 031 32228.00 77.28 4876.10 32607.80 2005-01-31 02:42:00.000 031 32227.70 77.28 4876.30 32607.50 2005-01-31 02:43:00.000 031 32227.40 77.28 4876.30 32607.30 2005-01-31 02:44:00.000 031 32227.30 77.27 4876.40 32607.00 2005-01-31 02:45:00.000 031 32227.20 77.26 4876.50 32607.10 2005-01-31 02:46:00.000 031 32227.00 77.25 4876.60 32606.80 2005-01-31 02:47:00.000 031 32226.90 77.21 4876.60 32606.80 2005-01-31 02:48:00.000 031 32226.40 77.18 4876.60 32606.30 2005-01-31 02:49:00.000 031 32226.20 77.16 4876.60 32606.20 2005-01-31 02:50:00.000 031 32226.00 77.14 4876.60 32605.90 2005-01-31 02:51:00.000 031 32226.00 77.11 4876.60 32605.80 2005-01-31 02:52:00.000 031 32226.20 77.10 4876.50 32606.00 2005-01-31 02:53:00.000 031 32226.30 77.10 4876.50 32606.10 2005-01-31 02:54:00.000 031 32226.00 77.09 4876.40 32605.80 2005-01-31 02:55:00.000 031 32225.70 77.06 4876.30 32605.50 2005-01-31 02:56:00.000 031 32225.50 77.04 4876.20 32605.50 2005-01-31 02:57:00.000 031 32225.10 77.01 4876.10 32604.80 2005-01-31 02:58:00.000 031 32224.90 76.98 4876.10 32604.80 2005-01-31 02:59:00.000 031 32224.60 76.95 4876.00 32604.30 2005-01-31 03:00:00.000 031 32224.50 76.91 4875.90 32604.10 2005-01-31 03:01:00.000 031 32224.20 76.89 4875.80 32603.90 2005-01-31 03:02:00.000 031 32223.70 76.89 4875.70 32603.20 2005-01-31 03:03:00.000 031 32223.30 76.91 4875.60 32603.00 2005-01-31 03:04:00.000 031 32223.00 76.94 4875.50 32602.60 2005-01-31 03:05:00.000 031 32222.70 76.96 4875.40 32602.40 2005-01-31 03:06:00.000 031 32222.40 76.99 4875.40 32602.10 2005-01-31 03:07:00.000 031 32222.30 77.01 4875.40 32601.90 2005-01-31 03:08:00.000 031 32222.30 77.03 4875.40 32601.90 2005-01-31 03:09:00.000 031 32222.50 77.03 4875.40 32602.20 2005-01-31 03:10:00.000 031 32222.70 77.03 4875.40 32602.40 2005-01-31 03:11:00.000 031 32222.90 77.02 4875.30 32602.40 2005-01-31 03:12:00.000 031 32223.00 77.03 4875.30 32602.70 2005-01-31 03:13:00.000 031 32223.00 77.03 4875.20 32602.80 2005-01-31 03:14:00.000 031 32223.00 77.02 4875.20 32602.70 2005-01-31 03:15:00.000 031 32223.00 77.01 4875.20 32602.80 2005-01-31 03:16:00.000 031 32222.80 77.01 4875.20 32602.50 2005-01-31 03:17:00.000 031 32222.70 77.02 4875.10 32602.40 2005-01-31 03:18:00.000 031 32222.60 77.00 4875.10 32602.20 2005-01-31 03:19:00.000 031 32222.70 76.97 4875.10 32602.20 2005-01-31 03:20:00.000 031 32222.90 76.93 4875.00 32602.50 2005-01-31 03:21:00.000 031 32223.00 76.87 4874.90 32602.60 2005-01-31 03:22:00.000 031 32223.30 76.81 4874.80 32602.90 2005-01-31 03:23:00.000 031 32223.70 76.73 4874.70 32603.20 2005-01-31 03:24:00.000 031 32223.80 76.66 4874.50 32603.30 2005-01-31 03:25:00.000 031 32224.00 76.61 4874.40 32603.50 2005-01-31 03:26:00.000 031 32224.10 76.57 4874.10 32603.50 2005-01-31 03:27:00.000 031 32224.10 76.56 4873.90 32603.40 2005-01-31 03:28:00.000 031 32224.20 76.57 4873.70 32603.60 2005-01-31 03:29:00.000 031 32224.10 76.60 4873.50 32603.50 2005-01-31 03:30:00.000 031 32224.10 76.63 4873.30 32603.40 2005-01-31 03:31:00.000 031 32223.90 76.66 4873.10 32603.20 2005-01-31 03:32:00.000 031 32223.40 76.69 4873.10 32602.70 2005-01-31 03:33:00.000 031 32222.90 76.73 4873.00 32602.30 2005-01-31 03:34:00.000 031 32222.70 76.77 4873.00 32602.00 2005-01-31 03:35:00.000 031 32222.40 76.79 4873.00 32601.70 2005-01-31 03:36:00.000 031 32222.00 76.77 4873.10 32601.40 2005-01-31 03:37:00.000 031 32221.50 76.74 4873.10 32600.70 2005-01-31 03:38:00.000 031 32221.40 76.71 4873.10 32600.60 2005-01-31 03:39:00.000 031 32221.10 76.70 4873.10 32600.30 2005-01-31 03:40:00.000 031 32221.00 76.72 4873.20 32600.40 2005-01-31 03:41:00.000 031 32221.00 76.74 4873.20 32600.30 2005-01-31 03:42:00.000 031 32221.00 76.75 4873.10 32600.30 2005-01-31 03:43:00.000 031 32220.80 76.73 4873.10 32600.10 2005-01-31 03:44:00.000 031 32220.60 76.69 4873.10 32599.90 2005-01-31 03:45:00.000 031 32220.70 76.64 4873.10 32600.10 2005-01-31 03:46:00.000 031 32220.70 76.64 4873.00 32599.70 2005-01-31 03:47:00.000 031 32221.00 76.65 4873.00 32600.40 2005-01-31 03:48:00.000 031 32221.10 76.64 4873.00 32600.40 2005-01-31 03:49:00.000 031 32221.50 76.61 4872.90 32600.70 2005-01-31 03:50:00.000 031 32221.90 76.59 4872.90 32601.30 2005-01-31 03:51:00.000 031 32222.40 76.58 4872.80 32601.80 2005-01-31 03:52:00.000 031 32222.60 76.58 4872.70 32601.60 2005-01-31 03:53:00.000 031 32222.60 76.61 4872.50 32601.80 2005-01-31 03:54:00.000 031 32222.60 76.65 4872.40 32601.70 2005-01-31 03:55:00.000 031 32222.50 76.71 4872.40 32601.50 2005-01-31 03:56:00.000 031 32222.70 76.73 4872.40 32601.70 2005-01-31 03:57:00.000 031 32222.80 76.75 4872.40 32601.90 2005-01-31 03:58:00.000 031 32222.50 76.78 4872.40 32601.70 2005-01-31 03:59:00.000 031 32222.40 76.81 4872.50 32601.50 2005-01-31 04:00:00.000 031 32222.20 76.84 4872.50 32601.30 2005-01-31 04:01:00.000 031 32221.80 76.87 4872.60 32601.00 2005-01-31 04:02:00.000 031 32221.30 76.90 4872.60 32600.70 2005-01-31 04:03:00.000 031 32221.30 76.93 4872.80 32600.50 2005-01-31 04:04:00.000 031 32221.30 76.94 4872.90 32600.50 2005-01-31 04:05:00.000 031 32221.40 76.94 4873.10 32600.90 2005-01-31 04:06:00.000 031 32221.80 76.92 4873.20 32601.10 2005-01-31 04:07:00.000 031 32222.00 76.87 4873.30 32601.20 2005-01-31 04:08:00.000 031 32222.20 76.83 4873.30 32601.50 2005-01-31 04:09:00.000 031 32222.10 76.78 4873.30 32601.40 2005-01-31 04:10:00.000 031 32222.30 76.75 4873.30 32601.60 2005-01-31 04:11:00.000 031 32222.30 76.74 4873.20 32601.70 2005-01-31 04:12:00.000 031 32222.40 76.72 4873.20 32601.70 2005-01-31 04:13:00.000 031 32222.60 76.71 4873.20 32601.70 2005-01-31 04:14:00.000 031 32222.60 76.70 4873.10 32601.90 2005-01-31 04:15:00.000 031 32222.60 76.65 4873.10 32601.80 2005-01-31 04:16:00.000 031 32222.50 76.62 4873.00 32601.70 2005-01-31 04:17:00.000 031 32222.60 76.57 4872.90 32601.80 2005-01-31 04:18:00.000 031 32222.50 76.53 4872.80 32601.50 2005-01-31 04:19:00.000 031 32222.50 76.51 4872.70 32601.60 2005-01-31 04:20:00.000 031 32222.60 76.49 4872.60 32601.70 2005-01-31 04:21:00.000 031 32222.40 76.47 4872.50 32601.50 2005-01-31 04:22:00.000 031 32222.30 76.49 4872.40 32601.40 2005-01-31 04:23:00.000 031 32222.30 76.50 4872.30 32601.40 2005-01-31 04:24:00.000 031 32222.20 76.49 4872.20 32601.30 2005-01-31 04:25:00.000 031 32222.00 76.50 4872.10 32601.00 2005-01-31 04:26:00.000 031 32222.20 76.52 4872.00 32601.30 2005-01-31 04:27:00.000 031 32222.50 76.51 4872.00 32601.60 2005-01-31 04:28:00.000 031 32222.60 76.50 4872.00 32601.60 2005-01-31 04:29:00.000 031 32222.60 76.48 4872.00 32601.50 2005-01-31 04:30:00.000 031 32222.50 76.46 4872.00 32601.50 2005-01-31 04:31:00.000 031 32222.90 76.45 4871.90 32602.00 2005-01-31 04:32:00.000 031 32223.60 76.45 4871.90 32602.80 2005-01-31 04:33:00.000 031 32224.20 76.46 4871.80 32603.30 2005-01-31 04:34:00.000 031 32224.30 76.46 4871.80 32603.60 2005-01-31 04:35:00.000 031 32223.90 76.48 4871.70 32602.80 2005-01-31 04:36:00.000 031 32223.20 76.51 4871.70 32602.10 2005-01-31 04:37:00.000 031 32222.60 76.55 4871.80 32601.60 2005-01-31 04:38:00.000 031 32222.30 76.59 4871.80 32601.20 2005-01-31 04:39:00.000 031 32222.30 76.61 4871.90 32601.50 2005-01-31 04:40:00.000 031 32222.40 76.60 4872.00 32601.70 2005-01-31 04:41:00.000 031 32222.60 76.61 4872.10 32601.60 2005-01-31 04:42:00.000 031 32222.80 76.63 4872.10 32601.90 2005-01-31 04:43:00.000 031 32222.90 76.62 4872.20 32602.00 2005-01-31 04:44:00.000 031 32222.80 76.62 4872.20 32602.00 2005-01-31 04:45:00.000 031 32222.60 76.62 4872.40 32601.60 2005-01-31 04:46:00.000 031 32222.40 76.61 4872.40 32601.50 2005-01-31 04:47:00.000 031 32222.30 76.60 4872.50 32601.40 2005-01-31 04:48:00.000 031 32222.40 76.60 4872.50 32601.40 2005-01-31 04:49:00.000 031 32222.70 76.61 4872.60 32601.90 2005-01-31 04:50:00.000 031 32223.00 76.61 4872.60 32602.20 2005-01-31 04:51:00.000 031 32222.80 76.62 4872.60 32601.90 2005-01-31 04:52:00.000 031 32222.70 76.61 4872.60 32601.90 2005-01-31 04:53:00.000 031 32222.60 76.59 4872.70 32601.80 2005-01-31 04:54:00.000 031 32223.30 76.57 4872.70 32602.40 2005-01-31 04:55:00.000 031 32224.50 76.50 4872.80 32603.60 2005-01-31 04:56:00.000 031 32225.50 76.44 4872.70 32604.60 2005-01-31 04:57:00.000 031 32226.40 76.46 4872.60 32605.60 2005-01-31 04:58:00.000 031 32227.10 76.48 4872.40 32606.10 2005-01-31 04:59:00.000 031 32227.60 76.50 4872.30 32606.70 2005-01-31 05:00:00.000 031 32228.00 76.45 4872.20 32607.00 2005-01-31 05:01:00.000 031 32227.70 76.40 4872.10 32606.70 2005-01-31 05:02:00.000 031 32226.80 76.39 4872.10 32605.70 2005-01-31 05:03:00.000 031 32226.20 76.39 4872.00 32605.20 2005-01-31 05:04:00.000 031 32225.40 76.39 4872.00 32604.40 2005-01-31 05:05:00.000 031 32224.70 76.41 4872.00 32603.60 2005-01-31 05:06:00.000 031 32224.30 76.43 4872.00 32603.30 2005-01-31 05:07:00.000 031 32223.80 76.45 4872.00 32602.80 2005-01-31 05:08:00.000 031 32223.20 76.45 4872.10 32602.20 2005-01-31 05:09:00.000 031 32223.10 76.46 4872.20 32602.10 2005-01-31 05:10:00.000 031 32223.00 76.46 4872.20 32602.10 2005-01-31 05:11:00.000 031 32223.20 76.47 4872.30 32602.20 2005-01-31 05:12:00.000 031 32223.30 76.45 4872.30 32602.20 2005-01-31 05:13:00.000 031 32223.20 76.43 4872.30 32602.30 2005-01-31 05:14:00.000 031 32223.10 76.42 4872.30 32602.30 2005-01-31 05:15:00.000 031 32222.80 76.41 4872.30 32601.80 2005-01-31 05:16:00.000 031 32222.30 76.42 4872.30 32601.20 2005-01-31 05:17:00.000 031 32222.00 76.43 4872.30 32601.10 2005-01-31 05:18:00.000 031 32222.00 76.42 4872.40 32601.10 2005-01-31 05:19:00.000 031 32222.20 76.42 4872.40 32601.20 2005-01-31 05:20:00.000 031 32222.20 76.42 4872.40 32601.20 2005-01-31 05:21:00.000 031 32222.40 76.41 4872.40 32601.50 2005-01-31 05:22:00.000 031 32222.50 76.41 4872.40 32601.50 2005-01-31 05:23:00.000 031 32222.50 76.41 4872.40 32601.60 2005-01-31 05:24:00.000 031 32222.40 76.40 4872.40 32601.50 2005-01-31 05:25:00.000 031 32222.20 76.39 4872.40 32601.20 2005-01-31 05:26:00.000 031 32222.20 76.39 4872.40 32601.30 2005-01-31 05:27:00.000 031 32222.60 76.40 4872.40 32601.70 2005-01-31 05:28:00.000 031 32223.00 76.42 4872.40 32602.10 2005-01-31 05:29:00.000 031 32223.50 76.41 4872.40 32602.70 2005-01-31 05:30:00.000 031 32223.70 76.40 4872.40 32602.90 2005-01-31 05:31:00.000 031 32223.70 76.40 4872.40 32602.90 2005-01-31 05:32:00.000 031 32223.90 76.38 4872.40 32603.10 2005-01-31 05:33:00.000 031 32224.10 76.36 4872.30 32603.10 2005-01-31 05:34:00.000 031 32224.20 76.33 4872.30 32603.20 2005-01-31 05:35:00.000 031 32224.10 76.30 4872.30 32603.30 2005-01-31 05:36:00.000 031 32224.00 76.26 4872.30 32603.00 2005-01-31 05:37:00.000 031 32223.80 76.25 4872.20 32602.80 2005-01-31 05:38:00.000 031 32223.70 76.25 4872.10 32602.80 2005-01-31 05:39:00.000 031 32223.50 76.26 4872.10 32602.60 2005-01-31 05:40:00.000 031 32223.20 76.26 4872.10 32602.20 2005-01-31 05:41:00.000 031 32223.10 76.27 4872.10 32602.10 2005-01-31 05:42:00.000 031 32223.00 76.26 4872.10 32602.10 2005-01-31 05:43:00.000 031 32223.00 76.26 4872.00 32602.00 2005-01-31 05:44:00.000 031 32223.10 76.26 4872.00 32602.20 2005-01-31 05:45:00.000 031 32223.40 76.25 4872.00 32602.40 2005-01-31 05:46:00.000 031 32223.90 76.23 4872.10 32602.90 2005-01-31 05:47:00.000 031 32224.40 76.22 4872.00 32603.50 2005-01-31 05:48:00.000 031 32224.60 76.21 4872.00 32603.60 2005-01-31 05:49:00.000 031 32224.50 76.21 4871.90 32603.40 2005-01-31 05:50:00.000 031 32224.30 76.18 4871.90 32603.20 2005-01-31 05:51:00.000 031 32224.20 76.15 4871.90 32603.10 2005-01-31 05:52:00.000 031 32224.10 76.11 4871.80 32603.00 2005-01-31 05:53:00.000 031 32223.90 76.10 4871.80 32602.80 2005-01-31 05:54:00.000 031 32223.80 76.12 4871.70 32602.70 2005-01-31 05:55:00.000 031 32223.70 76.15 4871.70 32602.60 2005-01-31 05:56:00.000 031 32223.60 76.18 4871.70 32602.40 2005-01-31 05:57:00.000 031 32223.50 76.23 4871.80 32602.40 2005-01-31 05:58:00.000 031 32223.60 76.27 4871.80 32602.50 2005-01-31 05:59:00.000 031 32223.40 76.28 4871.80 32602.30 2005-01-31 06:00:00.000 031 32223.20 76.32 4872.00 32602.20 2005-01-31 06:01:00.000 031 32223.00 76.33 4872.00 32601.90 2005-01-31 06:02:00.000 031 32222.90 76.34 4872.10 32602.00 2005-01-31 06:03:00.000 031 32222.90 76.33 4872.20 32602.00 2005-01-31 06:04:00.000 031 32223.10 76.29 4872.40 32602.20 2005-01-31 06:05:00.000 031 32223.60 76.23 4872.50 32602.80 2005-01-31 06:06:00.000 031 32224.30 76.21 4872.50 32603.40 2005-01-31 06:07:00.000 031 32224.70 76.19 4872.50 32603.80 2005-01-31 06:08:00.000 031 32224.70 76.17 4872.50 32603.70 2005-01-31 06:09:00.000 031 32224.30 76.15 4872.50 32603.30 2005-01-31 06:10:00.000 031 32224.00 76.16 4872.50 32603.00 2005-01-31 06:11:00.000 031 32223.70 76.21 4872.50 32602.80 2005-01-31 06:12:00.000 031 32223.50 76.24 4872.60 32602.60 2005-01-31 06:13:00.000 031 32223.20 76.25 4872.60 32602.40 2005-01-31 06:14:00.000 031 32223.30 76.25 4872.70 32602.50 2005-01-31 06:15:00.000 031 32223.30 76.23 4872.70 32602.50 2005-01-31 06:16:00.000 031 32223.60 76.20 4872.80 32602.50 2005-01-31 06:17:00.000 031 32224.00 76.17 4872.90 32603.00 2005-01-31 06:18:00.000 031 32223.90 76.17 4872.90 32603.00 2005-01-31 06:19:00.000 031 32223.90 76.17 4872.90 32603.00 2005-01-31 06:20:00.000 031 32223.90 76.16 4872.90 32603.00 2005-01-31 06:21:00.000 031 32223.80 76.15 4872.90 32602.80 2005-01-31 06:22:00.000 031 32223.70 76.14 4872.90 32602.80 2005-01-31 06:23:00.000 031 32223.50 76.13 4872.90 32602.70 2005-01-31 06:24:00.000 031 32223.30 76.14 4872.90 32602.50 2005-01-31 06:25:00.000 031 32223.30 76.16 4873.00 32602.30 2005-01-31 06:26:00.000 031 32223.20 76.18 4873.00 32602.20 2005-01-31 06:27:00.000 031 32223.00 76.21 4873.00 32602.10 2005-01-31 06:28:00.000 031 32222.70 76.20 4873.10 32601.90 2005-01-31 06:29:00.000 031 32222.50 76.16 4873.10 32601.60 2005-01-31 06:30:00.000 031 32222.30 76.13 4873.20 32601.40 2005-01-31 06:31:00.000 031 32222.50 76.13 4873.20 32601.60 2005-01-31 06:32:00.000 031 32222.90 76.13 4873.20 32602.10 2005-01-31 06:33:00.000 031 32223.10 76.14 4873.10 32602.20 2005-01-31 06:34:00.000 031 32223.20 76.11 4873.10 32602.30 2005-01-31 06:35:00.000 031 32223.00 76.04 4873.10 32602.00 2005-01-31 06:36:00.000 031 32223.00 75.94 4873.10 32602.10 2005-01-31 06:37:00.000 031 32222.80 75.89 4873.00 32602.00 2005-01-31 06:38:00.000 031 32222.40 75.88 4872.90 32601.40 2005-01-31 06:39:00.000 031 32222.40 75.91 4872.80 32601.50 2005-01-31 06:40:00.000 031 32222.60 75.92 4872.80 32601.80 2005-01-31 06:41:00.000 031 32222.70 75.94 4872.70 32601.70 2005-01-31 06:42:00.000 031 32222.70 75.94 4872.70 32601.70 2005-01-31 06:43:00.000 031 32222.50 75.94 4872.60 32601.60 2005-01-31 06:44:00.000 031 32222.20 75.93 4872.60 32601.30 2005-01-31 06:45:00.000 031 32221.40 75.95 4872.60 32600.50 2005-01-31 06:46:00.000 031 32220.80 75.97 4872.70 32599.80 2005-01-31 06:47:00.000 031 32220.30 76.00 4872.70 32599.40 2005-01-31 06:48:00.000 031 32220.20 76.02 4872.80 32599.20 2005-01-31 06:49:00.000 031 32219.90 76.03 4872.90 32598.90 2005-01-31 06:50:00.000 031 32219.70 76.04 4873.00 32598.90 2005-01-31 06:51:00.000 031 32219.40 76.08 4873.10 32598.40 2005-01-31 06:52:00.000 031 32219.20 76.10 4873.30 32598.40 2005-01-31 06:53:00.000 031 32219.40 76.10 4873.40 32598.80 2005-01-31 06:54:00.000 031 32219.50 76.09 4873.50 32598.90 2005-01-31 06:55:00.000 031 32219.70 76.07 4873.70 32599.10 2005-01-31 06:56:00.000 031 32219.80 76.05 4873.80 32599.10 2005-01-31 06:57:00.000 031 32220.50 76.04 4873.90 32599.60 2005-01-31 06:58:00.000 031 32221.40 76.02 4874.00 32600.70 2005-01-31 06:59:00.000 031 32222.60 76.02 4874.00 32602.00 2005-01-31 07:00:00.000 031 32223.20 75.98 4874.00 32602.60 2005-01-31 07:01:00.000 031 32223.30 75.94 4874.10 32602.60 2005-01-31 07:02:00.000 031 32223.10 75.95 4874.10 32602.20 2005-01-31 07:03:00.000 031 32222.70 75.92 4874.00 32601.90 2005-01-31 07:04:00.000 031 32222.30 75.89 4874.10 32601.40 2005-01-31 07:05:00.000 031 32221.90 75.87 4874.10 32601.30 2005-01-31 07:06:00.000 031 32221.60 75.83 4874.20 32600.90 2005-01-31 07:07:00.000 031 32221.30 75.77 4874.30 32600.40 2005-01-31 07:08:00.000 031 32221.40 75.71 4874.30 32600.70 2005-01-31 07:09:00.000 031 32221.60 75.65 4874.30 32600.80 2005-01-31 07:10:00.000 031 32221.60 75.59 4874.30 32600.80 2005-01-31 07:11:00.000 031 32221.70 75.54 4874.30 32601.00 2005-01-31 07:12:00.000 031 32221.90 75.50 4874.20 32601.00 2005-01-31 07:13:00.000 031 32222.00 75.47 4874.10 32601.20 2005-01-31 07:14:00.000 031 32222.00 75.46 4874.00 32601.20 2005-01-31 07:15:00.000 031 32222.30 75.46 4874.00 32601.50 2005-01-31 07:16:00.000 031 32222.60 75.44 4873.90 32602.00 2005-01-31 07:17:00.000 031 32222.60 75.44 4873.90 32601.70 2005-01-31 07:18:00.000 031 32222.40 75.46 4873.90 32601.50 2005-01-31 07:19:00.000 031 32222.50 75.46 4873.80 32601.60 2005-01-31 07:20:00.000 031 32222.70 75.46 4873.80 32601.90 2005-01-31 07:21:00.000 031 32223.50 75.43 4873.80 32602.80 2005-01-31 07:22:00.000 031 32224.10 75.41 4873.70 32603.40 2005-01-31 07:23:00.000 031 32224.60 75.38 4873.60 32603.40 2005-01-31 07:24:00.000 031 32224.90 75.36 4873.40 32603.90 2005-01-31 07:25:00.000 031 32225.20 75.35 4873.30 32604.20 2005-01-31 07:26:00.000 031 32225.80 75.35 4873.20 32604.70 2005-01-31 07:27:00.000 031 32226.30 75.37 4873.00 32605.10 2005-01-31 07:28:00.000 031 32226.50 75.42 4872.90 32605.50 2005-01-31 07:29:00.000 031 32226.90 75.47 4872.90 32605.60 2005-01-31 07:30:00.000 031 32227.00 75.51 4872.80 32606.10 2005-01-31 07:31:00.000 031 32227.20 75.56 4872.90 32606.10 2005-01-31 07:32:00.000 031 32227.30 75.64 4872.90 32606.20 2005-01-31 07:33:00.000 031 32227.40 75.69 4873.00 32606.60 2005-01-31 07:34:00.000 031 32227.10 75.77 4873.20 32606.20 2005-01-31 07:35:00.000 031 32226.70 75.84 4873.30 32605.60 2005-01-31 07:36:00.000 031 32226.60 75.90 4873.60 32605.80 2005-01-31 07:37:00.000 031 32226.70 75.94 4873.90 32605.90 2005-01-31 07:38:00.000 031 32226.60 75.99 4874.30 32605.90 2005-01-31 07:39:00.000 031 32226.60 76.02 4874.70 32605.90 2005-01-31 07:40:00.000 031 32226.50 76.03 4875.00 32605.80 2005-01-31 07:41:00.000 031 32226.40 76.03 4875.40 32605.70 2005-01-31 07:42:00.000 031 32226.00 76.04 4875.80 32605.40 2005-01-31 07:43:00.000 031 32225.80 76.05 4876.10 32605.40 2005-01-31 07:44:00.000 031 32226.00 76.04 4876.40 32605.60 2005-01-31 07:45:00.000 031 32225.60 76.05 4876.60 32605.40 2005-01-31 07:46:00.000 031 32225.40 76.04 4876.90 32605.00 2005-01-31 07:47:00.000 031 32225.30 76.04 4877.10 32605.10 2005-01-31 07:48:00.000 031 32225.40 76.03 4877.40 32605.20 2005-01-31 07:49:00.000 031 32225.50 76.05 4877.50 32605.30 2005-01-31 07:50:00.000 031 32225.80 76.06 4877.70 32605.50 2005-01-31 07:51:00.000 031 32226.00 76.04 4877.80 32605.90 2005-01-31 07:52:00.000 031 32226.20 76.05 4878.00 32606.00 2005-01-31 07:53:00.000 031 32226.40 76.05 4878.10 32606.10 2005-01-31 07:54:00.000 031 32226.40 76.06 4878.10 32606.20 2005-01-31 07:55:00.000 031 32226.30 76.09 4878.20 32606.20 2005-01-31 07:56:00.000 031 32226.30 76.11 4878.20 32606.30 2005-01-31 07:57:00.000 031 32226.20 76.11 4878.30 32606.20 2005-01-31 07:58:00.000 031 32226.10 76.12 4878.40 32606.00 2005-01-31 07:59:00.000 031 32226.20 76.13 4878.50 32606.20 2005-01-31 08:00:00.000 031 32226.40 76.15 4878.60 32606.30 2005-01-31 08:01:00.000 031 32226.70 76.16 4878.70 32606.70 2005-01-31 08:02:00.000 031 32227.30 76.14 4878.80 32607.20 2005-01-31 08:03:00.000 031 32227.50 76.15 4878.80 32607.50 2005-01-31 08:04:00.000 031 32227.60 76.13 4878.90 32607.60 2005-01-31 08:05:00.000 031 32228.10 76.10 4879.00 32607.80 2005-01-31 08:06:00.000 031 32227.90 76.11 4879.00 32608.10 2005-01-31 08:07:00.000 031 32227.70 76.11 4879.00 32607.80 2005-01-31 08:08:00.000 031 32227.30 76.14 4879.10 32607.20 2005-01-31 08:09:00.000 031 32226.90 76.14 4879.20 32606.80 2005-01-31 08:10:00.000 031 32226.60 76.17 4879.30 32606.70 2005-01-31 08:11:00.000 031 32226.30 76.22 4879.40 32606.20 2005-01-31 08:12:00.000 031 32226.10 76.24 4879.50 32606.20 2005-01-31 08:13:00.000 031 32225.50 76.24 4879.70 32605.80 2005-01-31 08:14:00.000 031 32225.10 76.26 4879.80 32605.00 2005-01-31 08:15:00.000 031 32225.00 76.27 4879.90 32605.20 2005-01-31 08:16:00.000 031 32225.40 76.26 4880.10 32605.60 2005-01-31 08:17:00.000 031 32225.70 76.23 4880.20 32605.80 2005-01-31 08:18:00.000 031 32225.80 76.23 4880.30 32605.90 2005-01-31 08:19:00.000 031 32226.10 76.23 4880.30 32606.30 2005-01-31 08:20:00.000 031 32226.40 76.20 4880.40 32606.80 2005-01-31 08:21:00.000 031 32226.60 76.16 4880.30 32606.70 2005-01-31 08:22:00.000 031 32226.60 76.13 4880.30 32606.70 2005-01-31 08:23:00.000 031 32226.30 76.11 4880.20 32606.40 2005-01-31 08:24:00.000 031 32226.30 76.09 4880.10 32606.40 2005-01-31 08:25:00.000 031 32226.40 76.10 4879.90 32606.60 2005-01-31 08:26:00.000 031 32227.00 76.08 4879.80 32607.20 2005-01-31 08:27:00.000 031 32227.30 76.07 4879.70 32607.40 2005-01-31 08:28:00.000 031 32227.50 76.06 4879.60 32607.50 2005-01-31 08:29:00.000 031 32227.40 76.08 4879.50 32607.50 2005-01-31 08:30:00.000 031 32227.30 76.09 4879.30 32607.20 2005-01-31 08:31:00.000 031 32227.30 76.10 4879.20 32607.10 2005-01-31 08:32:00.000 031 32227.40 76.11 4879.10 32607.50 2005-01-31 08:33:00.000 031 32227.10 76.09 4879.00 32607.00 2005-01-31 08:34:00.000 031 32226.80 76.08 4878.90 32606.70 2005-01-31 08:35:00.000 031 32226.90 76.11 4878.80 32606.90 2005-01-31 08:36:00.000 031 32226.80 76.12 4878.70 32606.80 2005-01-31 08:37:00.000 031 32226.70 76.15 4878.70 32606.60 2005-01-31 08:38:00.000 031 32226.80 76.16 4878.70 32606.70 2005-01-31 08:39:00.000 031 32226.80 76.17 4878.60 32606.80 2005-01-31 08:40:00.000 031 32226.90 76.19 4878.70 32606.90 2005-01-31 08:41:00.000 031 32227.10 76.20 4878.70 32606.90 2005-01-31 08:42:00.000 031 32227.30 76.21 4878.70 32607.30 2005-01-31 08:43:00.000 031 32227.70 76.14 4878.60 32607.70 2005-01-31 08:44:00.000 031 32227.60 76.13 4878.60 32607.60 2005-01-31 08:45:00.000 031 32227.60 76.16 4878.50 32607.60 2005-01-31 08:46:00.000 031 32227.80 76.18 4878.50 32607.70 2005-01-31 08:47:00.000 031 32227.30 76.20 4878.50 32607.20 2005-01-31 08:48:00.000 031 32227.20 76.21 4878.50 32607.10 2005-01-31 08:49:00.000 031 32227.40 76.21 4878.40 32607.30 2005-01-31 08:50:00.000 031 32227.60 76.19 4878.30 32607.50 2005-01-31 08:51:00.000 031 32227.60 76.18 4878.20 32607.40 2005-01-31 08:52:00.000 031 32227.90 76.19 4878.20 32607.70 2005-01-31 08:53:00.000 031 32227.90 76.20 4878.00 32607.90 2005-01-31 08:54:00.000 031 32227.60 76.22 4878.00 32607.50 2005-01-31 08:55:00.000 031 32228.20 76.25 4878.00 32608.10 2005-01-31 08:56:00.000 031 32228.40 76.27 4877.90 32608.30 2005-01-31 08:57:00.000 031 32227.30 76.27 4877.90 32607.00 2005-01-31 08:58:00.000 031 32226.00 76.28 4877.80 32605.90 2005-01-31 08:59:00.000 031 32225.00 76.30 4877.80 32605.00 2005-01-31 09:00:00.000 031 32224.50 76.22 4877.80 32604.20 2005-01-31 09:01:00.000 031 32224.10 76.23 4877.70 32604.00 2005-01-31 09:02:00.000 031 32222.80 76.33 4877.70 32602.70 2005-01-31 09:03:00.000 031 32221.70 76.42 4877.80 32601.50 2005-01-31 09:04:00.000 031 32221.50 76.45 4878.00 32601.30 2005-01-31 09:05:00.000 031 32221.70 76.46 4878.20 32601.70 2005-01-31 09:06:00.000 031 32221.60 76.48 4878.40 32601.50 2005-01-31 09:07:00.000 031 32221.80 76.51 4878.60 32601.80 2005-01-31 09:08:00.000 031 32222.70 76.53 4878.70 32602.70 2005-01-31 09:09:00.000 031 32223.10 76.54 4878.70 32603.20 2005-01-31 09:10:00.000 031 32223.70 76.52 4878.70 32603.80 2005-01-31 09:11:00.000 031 32224.50 76.50 4878.70 32604.40 2005-01-31 09:12:00.000 031 32225.20 76.46 4878.60 32605.00 2005-01-31 09:13:00.000 031 32225.80 76.43 4878.50 32605.70 2005-01-31 09:14:00.000 031 32226.50 76.38 4878.30 32606.30 2005-01-31 09:15:00.000 031 32227.20 76.36 4878.00 32607.00 2005-01-31 09:16:00.000 031 32227.70 76.34 4877.70 32607.40 2005-01-31 09:17:00.000 031 32228.10 76.35 4877.40 32607.90 2005-01-31 09:18:00.000 031 32228.40 76.35 4877.10 32608.30 2005-01-31 09:19:00.000 031 32228.40 76.37 4876.90 32608.10 2005-01-31 09:20:00.000 031 32228.30 76.40 4876.70 32607.90 2005-01-31 09:21:00.000 031 32228.40 76.39 4876.60 32608.10 2005-01-31 09:22:00.000 031 32228.70 76.38 4876.50 32608.20 2005-01-31 09:23:00.000 031 32228.80 76.38 4876.30 32608.30 2005-01-31 09:24:00.000 031 32228.90 76.40 4876.10 32608.30 2005-01-31 09:25:00.000 031 32228.90 76.40 4876.00 32608.50 2005-01-31 09:26:00.000 031 32228.70 76.42 4875.90 32608.40 2005-01-31 09:27:00.000 031 32228.70 76.45 4875.90 32608.20 2005-01-31 09:28:00.000 031 32228.70 76.47 4875.90 32608.10 2005-01-31 09:29:00.000 031 32228.60 76.49 4875.80 32608.20 2005-01-31 09:30:00.000 031 32228.70 76.51 4875.90 32608.30 2005-01-31 09:31:00.000 031 32228.70 76.55 4875.90 32608.20 2005-01-31 09:32:00.000 031 32228.80 76.60 4875.90 32608.50 2005-01-31 09:33:00.000 031 32228.70 76.65 4876.00 32608.30 2005-01-31 09:34:00.000 031 32228.60 76.69 4876.10 32608.30 2005-01-31 09:35:00.000 031 32228.90 76.72 4876.30 32608.50 2005-01-31 09:36:00.000 031 32229.40 76.74 4876.50 32609.10 2005-01-31 09:37:00.000 031 32229.90 76.73 4876.60 32609.70 2005-01-31 09:38:00.000 031 32230.40 76.72 4876.60 32610.20 2005-01-31 09:39:00.000 031 32230.90 76.70 4876.60 32610.70 2005-01-31 09:40:00.000 031 32231.20 76.70 4876.60 32610.90 2005-01-31 09:41:00.000 031 32231.70 76.71 4876.60 32611.40 2005-01-31 09:42:00.000 031 32232.20 76.73 4876.60 32611.90 2005-01-31 09:43:00.000 031 32232.30 76.75 4876.50 32612.00 2005-01-31 09:44:00.000 031 32232.40 76.78 4876.50 32612.10 2005-01-31 09:45:00.000 031 32232.90 76.78 4876.40 32612.70 2005-01-31 09:46:00.000 031 32233.40 76.79 4876.40 32613.10 2005-01-31 09:47:00.000 031 32233.50 76.83 4876.30 32613.00 2005-01-31 09:48:00.000 031 32233.40 76.88 4876.30 32613.20 2005-01-31 09:49:00.000 031 32233.20 76.92 4876.30 32612.80 2005-01-31 09:50:00.000 031 32233.60 76.96 4876.50 32613.30 2005-01-31 09:51:00.000 031 32233.90 77.00 4876.50 32613.50 2005-01-31 09:52:00.000 031 32234.20 77.04 4876.70 32613.80 2005-01-31 09:53:00.000 031 32234.40 77.09 4876.80 32614.10 2005-01-31 09:54:00.000 031 32235.10 77.11 4876.90 32615.00 2005-01-31 09:55:00.000 031 32235.50 77.10 4876.90 32615.20 2005-01-31 09:56:00.000 031 32236.00 77.09 4877.00 32616.00 2005-01-31 09:57:00.000 031 32236.20 77.09 4877.00 32615.90 2005-01-31 09:58:00.000 031 32236.40 77.12 4877.10 32616.20 2005-01-31 09:59:00.000 031 32236.30 77.15 4877.10 32616.00 2005-01-31 10:00:00.000 031 32236.10 77.15 4877.20 32615.70 2005-01-31 10:01:00.000 031 32236.20 77.15 4877.30 32616.00 2005-01-31 10:02:00.000 031 32236.20 77.17 4877.30 32616.00 2005-01-31 10:03:00.000 031 32235.60 77.21 4877.40 32615.60 2005-01-31 10:04:00.000 031 32235.40 77.25 4877.40 32615.20 2005-01-31 10:05:00.000 031 32235.20 77.29 4877.60 32615.30 2005-01-31 10:06:00.000 031 32235.20 77.31 4877.70 32615.20 2005-01-31 10:07:00.000 031 32235.20 77.31 4877.90 32615.10 2005-01-31 10:08:00.000 031 32235.50 77.31 4877.90 32615.50 2005-01-31 10:09:00.000 031 32235.90 77.32 4878.00 32615.80 2005-01-31 10:10:00.000 031 32235.60 77.35 4878.00 32615.50 2005-01-31 10:11:00.000 031 32235.90 77.39 4878.00 32616.00 2005-01-31 10:12:00.000 031 32235.90 77.44 4878.00 32615.90 2005-01-31 10:13:00.000 031 32235.80 77.47 4878.00 32615.80 2005-01-31 10:14:00.000 031 32235.70 77.46 4878.00 32615.50 2005-01-31 10:15:00.000 031 32236.60 77.42 4878.10 32616.90 2005-01-31 10:16:00.000 031 32236.70 77.43 4878.00 32616.40 2005-01-31 10:17:00.000 031 32235.80 77.49 4877.90 32615.70 2005-01-31 10:18:00.000 031 32236.10 77.47 4877.90 32616.40 2005-01-31 10:19:00.000 031 32236.90 77.46 4877.80 32616.90 2005-01-31 10:20:00.000 031 32237.60 77.52 4877.70 32617.60 2005-01-31 10:21:00.000 031 32238.00 77.59 4877.70 32618.10 2005-01-31 10:22:00.000 031 32238.70 77.62 4877.60 32618.60 2005-01-31 10:23:00.000 031 32239.20 77.65 4877.50 32619.20 2005-01-31 10:24:00.000 031 32240.50 77.70 4877.40 32620.30 2005-01-31 10:25:00.000 031 32241.50 77.74 4877.20 32621.40 2005-01-31 10:26:00.000 031 32244.70 77.74 4877.10 32624.70 2005-01-31 10:27:00.000 031 32246.60 77.77 4876.90 32626.70 2005-01-31 10:28:00.000 031 32244.50 77.85 4876.60 32624.00 2005-01-31 10:29:00.000 031 32246.40 77.73 4876.40 32626.10 2005-01-31 10:30:00.000 031 32247.50 77.55 4876.00 32627.00 2005-01-31 10:31:00.000 031 32248.40 77.33 4875.50 32627.80 2005-01-31 10:32:00.000 031 32248.30 77.21 4875.00 32627.60 2005-01-31 10:33:00.000 031 32246.90 77.29 4874.40 32626.10 2005-01-31 10:34:00.000 031 32244.90 77.48 4874.00 32624.00 2005-01-31 10:35:00.000 031 32244.10 77.64 4873.80 32623.40 2005-01-31 10:36:00.000 031 32244.30 77.73 4873.80 32623.50 2005-01-31 10:37:00.000 031 32245.40 77.72 4873.80 32624.80 2005-01-31 10:38:00.000 031 32246.00 77.75 4873.70 32625.30 2005-01-31 10:39:00.000 031 32246.20 77.76 4873.60 32625.50 2005-01-31 10:40:00.000 031 32246.50 77.78 4873.40 32626.00 2005-01-31 10:41:00.000 031 32246.60 77.81 4873.40 32625.90 2005-01-31 10:42:00.000 031 32247.30 77.79 4873.30 32626.70 2005-01-31 10:43:00.000 031 32247.80 77.80 4873.20 32627.00 2005-01-31 10:44:00.000 031 32248.70 77.80 4873.10 32628.00 2005-01-31 10:45:00.000 031 32248.90 77.79 4872.90 32628.10 2005-01-31 10:46:00.000 031 32249.30 77.78 4872.70 32628.40 2005-01-31 10:47:00.000 031 32250.00 77.76 4872.50 32629.20 2005-01-31 10:48:00.000 031 32249.80 77.82 4872.20 32628.90 2005-01-31 10:49:00.000 031 32249.20 77.88 4872.00 32628.10 2005-01-31 10:50:00.000 031 32250.50 77.89 4871.90 32629.70 2005-01-31 10:51:00.000 031 32250.90 77.88 4871.70 32629.90 2005-01-31 10:52:00.000 031 32251.20 77.89 4871.50 32630.10 2005-01-31 10:53:00.000 031 32251.90 77.90 4871.30 32630.80 2005-01-31 10:54:00.000 031 32252.50 77.88 4871.00 32631.50 2005-01-31 10:55:00.000 031 32253.20 77.83 4870.70 32632.00 2005-01-31 10:56:00.000 031 32253.90 77.79 4870.40 32632.70 2005-01-31 10:57:00.000 031 32254.90 77.73 4870.00 32633.80 2005-01-31 10:58:00.000 031 32255.30 77.72 4869.60 32634.10 2005-01-31 10:59:00.000 031 32255.90 77.70 4869.30 32634.60 2005-01-31 11:00:00.000 031 32255.70 77.75 4868.90 32634.20 2005-01-31 11:01:00.000 031 32255.20 77.80 4868.70 32633.60 2005-01-31 11:02:00.000 031 32255.80 77.80 4868.40 32634.30 2005-01-31 11:03:00.000 031 32256.30 77.78 4868.20 32634.70 2005-01-31 11:04:00.000 031 32257.00 77.72 4867.90 32635.50 2005-01-31 11:05:00.000 031 32257.10 77.63 4867.60 32635.30 2005-01-31 11:06:00.000 031 32256.20 77.63 4867.30 32634.40 2005-01-31 11:07:00.000 031 32255.70 77.58 4867.00 32633.80 2005-01-31 11:08:00.000 031 32255.10 77.58 4866.80 32633.30 2005-01-31 11:09:00.000 031 32254.30 77.63 4866.50 32632.30 2005-01-31 11:10:00.000 031 32253.80 77.71 4866.30 32631.90 2005-01-31 11:11:00.000 031 32253.00 77.78 4866.20 32631.40 2005-01-31 11:12:00.000 031 32253.60 77.77 4866.10 32631.70 2005-01-31 11:13:00.000 031 32254.00 77.73 4866.00 32632.10 2005-01-31 11:14:00.000 031 32254.30 77.68 4865.80 32632.40 2005-01-31 11:15:00.000 031 32254.30 77.72 4865.60 32632.30 2005-01-31 11:16:00.000 031 32254.60 77.72 4865.40 32632.60 2005-01-31 11:17:00.000 031 32254.40 77.74 4865.10 32632.30 2005-01-31 11:18:00.000 031 32254.90 77.71 4864.90 32632.90 2005-01-31 11:19:00.000 031 32255.30 77.66 4864.50 32633.20 2005-01-31 11:20:00.000 031 32255.30 77.62 4864.20 32633.30 2005-01-31 11:21:00.000 031 32255.70 77.60 4863.90 32633.40 2005-01-31 11:22:00.000 031 32256.30 77.57 4863.50 32633.90 2005-01-31 11:23:00.000 031 32256.50 77.58 4863.10 32634.20 2005-01-31 11:24:00.000 031 32256.70 77.60 4862.60 32634.30 2005-01-31 11:25:00.000 031 32256.40 77.62 4862.30 32633.90 2005-01-31 11:26:00.000 031 32257.00 77.55 4861.90 32634.60 2005-01-31 11:27:00.000 031 32257.70 77.52 4861.60 32635.10 2005-01-31 11:28:00.000 031 32258.10 77.42 4861.10 32635.20 2005-01-31 11:29:00.000 031 32258.10 77.36 4860.70 32635.30 2005-01-31 11:30:00.000 031 32257.20 77.36 4860.20 32634.40 2005-01-31 11:31:00.000 031 32256.70 77.39 4859.70 32633.80 2005-01-31 11:32:00.000 031 32256.70 77.37 4859.30 32633.80 2005-01-31 11:33:00.000 031 32256.90 77.32 4859.00 32634.00 2005-01-31 11:34:00.000 031 32257.90 77.30 4858.60 32635.00 2005-01-31 11:35:00.000 031 32259.00 77.23 4858.10 32635.70 2005-01-31 11:36:00.000 031 32259.60 77.14 4857.60 32636.30 2005-01-31 11:37:00.000 031 32259.50 77.16 4857.10 32636.00 2005-01-31 11:38:00.000 031 32259.00 77.14 4856.60 32635.40 2005-01-31 11:39:00.000 031 32258.30 77.13 4856.30 32634.80 2005-01-31 11:40:00.000 031 32257.60 77.10 4856.00 32634.10 2005-01-31 11:41:00.000 031 32256.90 77.09 4855.70 32633.20 2005-01-31 11:42:00.000 031 32257.10 76.97 4855.50 32633.60 2005-01-31 11:43:00.000 031 32256.90 76.87 4855.20 32633.20 2005-01-31 11:44:00.000 031 32256.40 76.94 4855.00 32632.80 2005-01-31 11:45:00.000 031 32254.50 77.09 4854.80 32630.80 2005-01-31 11:46:00.000 031 32254.60 77.00 4854.70 32630.70 2005-01-31 11:47:00.000 031 32256.00 76.74 4854.70 32632.40 2005-01-31 11:48:00.000 031 32256.80 76.51 4854.40 32632.80 2005-01-31 11:49:00.000 031 32257.60 76.14 4854.00 32633.20 2005-01-31 11:50:00.000 031 32257.10 76.03 4853.20 32632.90 2005-01-31 11:51:00.000 031 32257.60 75.83 4852.30 32633.20 2005-01-31 11:52:00.000 031 32256.90 75.81 4851.30 32632.40 2005-01-31 11:53:00.000 031 32256.70 75.62 4850.30 32632.10 2005-01-31 11:54:00.000 031 32257.10 75.42 4849.20 32632.40 2005-01-31 11:55:00.000 031 32256.60 75.41 4848.10 32631.30 2005-01-31 11:56:00.000 031 32256.90 75.27 4846.90 32631.70 2005-01-31 11:57:00.000 031 32257.10 75.15 4845.70 32631.60 2005-01-31 11:58:00.000 031 32258.70 74.91 4844.50 32633.20 2005-01-31 11:59:00.000 031 32258.90 74.80 4843.20 32633.30 2005-01-31 12:00:00.000 031 32257.70 74.95 4841.60 32632.00 2005-01-31 12:01:00.000 031 32257.30 74.93 4840.60 32631.00 2005-01-31 12:02:00.000 031 32255.90 75.02 4839.70 32629.30 2005-01-31 12:03:00.000 031 32254.90 75.07 4838.80 32628.40 2005-01-31 12:04:00.000 031 32253.90 74.99 4838.20 32627.00 2005-01-31 12:05:00.000 031 32253.50 74.95 4837.70 32626.70 2005-01-31 12:06:00.000 031 32253.50 74.94 4837.20 32626.60 2005-01-31 12:07:00.000 031 32254.60 74.75 4836.70 32627.90 2005-01-31 12:08:00.000 031 32255.00 74.62 4836.10 32628.20 2005-01-31 12:09:00.000 031 32254.70 74.63 4835.30 32627.60 2005-01-31 12:10:00.000 031 32255.60 74.32 4834.60 32628.10 2005-01-31 12:11:00.000 031 32254.60 74.37 4833.80 32627.30 2005-01-31 12:12:00.000 031 32254.00 74.35 4833.00 32626.90 2005-01-31 12:13:00.000 031 32252.70 74.45 4832.30 32625.00 2005-01-31 12:14:00.000 031 32252.80 74.40 4831.70 32625.20 2005-01-31 12:15:00.000 031 32250.70 74.54 4831.10 32622.50 2005-01-31 12:16:00.000 031 32250.60 74.43 4830.80 32623.00 2005-01-31 12:17:00.000 031 32249.90 74.23 4830.40 32621.80 2005-01-31 12:18:00.000 031 32249.20 74.30 4830.00 32621.60 2005-01-31 12:19:00.000 031 32250.40 74.31 4829.50 32622.40 2005-01-31 12:20:00.000 031 32250.80 74.26 4829.00 32622.90 2005-01-31 12:21:00.000 031 32251.40 74.23 4828.60 32623.30 2005-01-31 12:22:00.000 031 32250.80 74.11 4828.00 32622.30 2005-01-31 12:23:00.000 031 32250.20 74.15 4827.40 32621.70 2005-01-31 12:24:00.000 031 32250.90 74.10 4826.80 32622.30 2005-01-31 12:25:00.000 031 32252.40 73.98 4826.20 32624.20 2005-01-31 12:26:00.000 031 32252.80 74.03 4825.50 32624.20 2005-01-31 12:27:00.000 031 32252.50 74.06 4824.80 32623.80 2005-01-31 12:28:00.000 031 32248.60 74.29 4824.30 32619.60 2005-01-31 12:29:00.000 031 32244.60 74.52 4824.10 32616.00 2005-01-31 12:30:00.000 031 32241.30 74.61 4824.30 32613.00 2005-01-31 12:31:00.000 031 32237.80 74.76 4824.70 32609.40 2005-01-31 12:32:00.000 031 32234.80 74.90 4825.40 32606.30 2005-01-31 12:33:00.000 031 32231.10 75.05 4826.30 32602.60 2005-01-31 12:34:00.000 031 32230.20 75.08 4827.30 32602.10 2005-01-31 12:35:00.000 031 32230.60 75.01 4828.30 32602.80 2005-01-31 12:36:00.000 031 32229.40 74.98 4829.10 32601.80 2005-01-31 12:37:00.000 031 32227.80 75.13 4829.70 32599.80 2005-01-31 12:38:00.000 031 32226.30 75.09 4830.30 32598.90 2005-01-31 12:39:00.000 031 32222.70 75.28 4831.00 32595.10 2005-01-31 12:40:00.000 031 32221.10 75.25 4831.70 32593.90 2005-01-31 12:41:00.000 031 32221.60 75.19 4832.50 32594.60 2005-01-31 12:42:00.000 031 32221.40 75.12 4833.10 32594.70 2005-01-31 12:43:00.000 031 32221.70 74.98 4833.50 32594.90 2005-01-31 12:44:00.000 031 32218.40 75.22 4833.80 32591.50 2005-01-31 12:45:00.000 031 32218.10 75.29 4834.20 32591.50 2005-01-31 12:46:00.000 031 32217.70 75.38 4834.60 32591.00 2005-01-31 12:47:00.000 031 32216.80 75.42 4835.00 32590.20 2005-01-31 12:48:00.000 031 32215.40 75.44 4835.50 32589.20 2005-01-31 12:49:00.000 031 32214.10 75.49 4836.00 32587.40 2005-01-31 12:50:00.000 031 32214.10 75.48 4836.50 32587.70 2005-01-31 12:51:00.000 031 32213.40 75.50 4836.90 32587.30 2005-01-31 12:52:00.000 031 32213.40 75.50 4837.30 32587.10 2005-01-31 12:53:00.000 031 32212.80 75.56 4837.60 32586.60 2005-01-31 12:54:00.000 031 32211.70 75.63 4837.90 32585.60 2005-01-31 12:55:00.000 031 32211.50 75.66 4838.30 32585.60 2005-01-31 12:56:00.000 031 32210.60 75.74 4838.60 32584.50 2005-01-31 12:57:00.000 031 32209.80 75.82 4838.90 32583.90 2005-01-31 12:58:00.000 031 32209.30 75.85 4839.30 32583.50 2005-01-31 12:59:00.000 031 32209.30 75.88 4839.70 32583.60 2005-01-31 13:00:00.000 031 32210.20 75.83 4840.20 32584.60 2005-01-31 13:01:00.000 031 32210.70 75.82 4840.40 32585.30 2005-01-31 13:02:00.000 031 32211.70 75.75 4840.60 32586.10 2005-01-31 13:03:00.000 031 32212.90 75.67 4840.70 32587.60 2005-01-31 13:04:00.000 031 32213.30 75.63 4840.70 32587.70 2005-01-31 13:05:00.000 031 32213.10 75.60 4840.70 32587.70 2005-01-31 13:06:00.000 031 32212.90 75.55 4840.70 32587.30 2005-01-31 13:07:00.000 031 32214.10 75.45 4840.90 32588.50 2005-01-31 13:08:00.000 031 32214.00 75.38 4840.90 32588.40 2005-01-31 13:09:00.000 031 32214.00 75.32 4840.80 32588.40 2005-01-31 13:10:00.000 031 32214.70 75.22 4840.80 32589.10 2005-01-31 13:11:00.000 031 32215.30 75.17 4840.70 32589.70 2005-01-31 13:12:00.000 031 32215.50 75.15 4840.50 32589.80 2005-01-31 13:13:00.000 031 32215.90 75.12 4840.40 32590.30 2005-01-31 13:14:00.000 031 32215.90 75.09 4840.30 32590.20 2005-01-31 13:15:00.000 031 32216.20 75.11 4840.20 32590.50 2005-01-31 13:16:00.000 031 32216.60 75.07 4840.10 32590.90 2005-01-31 13:17:00.000 031 32217.00 75.06 4840.10 32591.50 2005-01-31 13:18:00.000 031 32217.60 75.00 4840.10 32591.60 2005-01-31 13:19:00.000 031 32218.10 75.00 4840.00 32592.30 2005-01-31 13:20:00.000 031 32217.80 75.03 4840.00 32591.70 2005-01-31 13:21:00.000 031 32219.70 74.93 4840.00 32593.90 2005-01-31 13:22:00.000 031 32221.00 74.84 4840.00 32595.40 2005-01-31 13:23:00.000 031 32221.70 74.75 4839.90 32595.30 2005-01-31 13:24:00.000 031 32222.80 74.77 4839.60 32596.60 2005-01-31 13:25:00.000 031 32222.40 74.80 4839.50 32596.20 2005-01-31 13:26:00.000 031 32221.40 74.87 4839.40 32595.30 2005-01-31 13:27:00.000 031 32221.90 74.85 4839.50 32595.70 2005-01-31 13:28:00.000 031 32222.50 74.83 4839.70 32596.30 2005-01-31 13:29:00.000 031 32222.90 74.81 4839.80 32596.80 2005-01-31 13:30:00.000 031 32223.30 74.80 4839.90 32597.30 2005-01-31 13:31:00.000 031 32223.90 74.81 4840.00 32597.40 2005-01-31 13:32:00.000 031 32223.30 74.88 4840.10 32597.30 2005-01-31 13:33:00.000 031 32223.70 74.90 4840.20 32597.90 2005-01-31 13:34:00.000 031 32223.50 74.93 4840.40 32597.50 2005-01-31 13:35:00.000 031 32225.00 74.93 4840.60 32599.10 2005-01-31 13:36:00.000 031 32224.90 74.82 4840.70 32599.30 2005-01-31 13:37:00.000 031 32223.90 74.86 4840.70 32598.00 2005-01-31 13:38:00.000 031 32226.60 74.64 4840.80 32601.10 2005-01-31 13:39:00.000 031 32226.10 74.56 4840.60 32599.80 2005-01-31 13:40:00.000 031 32225.10 74.63 4840.30 32599.30 2005-01-31 13:41:00.000 031 32225.20 74.64 4840.20 32599.10 2005-01-31 13:42:00.000 031 32226.10 74.65 4840.10 32600.30 2005-01-31 13:43:00.000 031 32226.10 74.69 4840.00 32600.00 2005-01-31 13:44:00.000 031 32225.80 74.80 4839.90 32599.90 2005-01-31 13:45:00.000 031 32225.30 74.91 4840.00 32599.20 2005-01-31 13:46:00.000 031 32225.50 74.99 4840.20 32599.30 2005-01-31 13:47:00.000 031 32225.70 75.02 4840.40 32599.50 2005-01-31 13:48:00.000 031 32226.00 75.03 4840.70 32600.00 2005-01-31 13:49:00.000 031 32226.60 75.03 4841.10 32600.60 2005-01-31 13:50:00.000 031 32226.00 75.06 4841.40 32600.20 2005-01-31 13:51:00.000 031 32225.20 75.15 4841.70 32599.60 2005-01-31 13:52:00.000 031 32225.10 75.22 4842.10 32599.80 2005-01-31 13:53:00.000 031 32224.70 75.27 4842.60 32598.80 2005-01-31 13:54:00.000 031 32224.80 75.33 4843.10 32598.90 2005-01-31 13:55:00.000 031 32225.40 75.32 4843.60 32600.00 2005-01-31 13:56:00.000 031 32225.10 75.40 4844.00 32599.80 2005-01-31 13:57:00.000 031 32225.60 75.44 4844.50 32600.30 2005-01-31 13:58:00.000 031 32226.30 75.41 4845.00 32601.50 2005-01-31 13:59:00.000 031 32227.50 75.36 4845.30 32602.20 2005-01-31 14:00:00.000 031 32228.90 75.26 4845.60 32604.40 2005-01-31 14:01:00.000 031 32228.10 75.31 4845.80 32603.10 2005-01-31 14:02:00.000 031 32226.80 75.38 4846.00 32601.50 2005-01-31 14:03:00.000 031 32225.90 75.41 4846.20 32601.00 2005-01-31 14:04:00.000 031 32225.70 75.42 4846.50 32600.40 2005-01-31 14:05:00.000 031 32226.90 75.36 4846.80 32602.00 2005-01-31 14:06:00.000 031 32228.00 75.27 4847.00 32603.40 2005-01-31 14:07:00.000 031 32227.90 75.27 4847.10 32602.80 2005-01-31 14:08:00.000 031 32226.90 75.37 4847.20 32602.10 2005-01-31 14:09:00.000 031 32226.10 75.46 4847.40 32601.40 2005-01-31 14:10:00.000 031 32226.50 75.41 4847.60 32601.80 2005-01-31 14:11:00.000 031 32227.70 75.31 4847.80 32602.90 2005-01-31 14:12:00.000 031 32228.30 75.19 4848.00 32603.30 2005-01-31 14:13:00.000 031 32228.00 75.16 4847.90 32603.40 2005-01-31 14:14:00.000 031 32226.70 75.21 4847.90 32601.70 2005-01-31 14:15:00.000 031 32226.30 75.25 4847.90 32601.20 2005-01-31 14:16:00.000 031 32225.80 75.24 4847.90 32600.80 2005-01-31 14:17:00.000 031 32225.70 75.25 4847.90 32601.30 2005-01-31 14:18:00.000 031 32225.50 75.24 4848.00 32600.60 2005-01-31 14:19:00.000 031 32226.20 75.19 4848.00 32601.50 2005-01-31 14:20:00.000 031 32227.00 75.18 4848.00 32602.30 2005-01-31 14:21:00.000 031 32226.90 75.15 4847.90 32602.10 2005-01-31 14:22:00.000 031 32226.80 75.15 4847.80 32602.00 2005-01-31 14:23:00.000 031 32226.80 75.08 4847.70 32602.50 2005-01-31 14:24:00.000 031 32224.90 75.06 4847.60 32599.80 2005-01-31 14:25:00.000 031 32223.50 75.08 4847.60 32598.80 2005-01-31 14:26:00.000 031 32222.00 75.24 4847.60 32596.90 2005-01-31 14:27:00.000 031 32222.40 75.18 4847.70 32597.90 2005-01-31 14:28:00.000 031 32222.70 75.13 4847.80 32597.80 2005-01-31 14:29:00.000 031 32221.20 75.24 4847.80 32595.90 2005-01-31 14:30:00.000 031 32222.20 75.25 4848.00 32597.50 2005-01-31 14:31:00.000 031 32221.90 75.09 4848.10 32597.00 2005-01-31 14:32:00.000 031 32220.60 74.99 4848.10 32596.10 2005-01-31 14:33:00.000 031 32218.40 75.08 4848.10 32593.60 2005-01-31 14:34:00.000 031 32217.30 75.22 4848.20 32591.80 2005-01-31 14:35:00.000 031 32216.50 75.29 4848.30 32591.90 2005-01-31 14:36:00.000 031 32216.50 75.21 4848.60 32592.20 2005-01-31 14:37:00.000 031 32214.80 75.25 4848.80 32589.70 2005-01-31 14:38:00.000 031 32214.20 75.47 4849.00 32589.40 2005-01-31 14:39:00.000 031 32214.00 75.45 4849.30 32589.70 2005-01-31 14:40:00.000 031 32214.10 75.34 4849.70 32589.10 2005-01-31 14:41:00.000 031 32214.10 75.05 4850.00 32589.90 2005-01-31 14:42:00.000 031 32211.60 74.93 4850.10 32586.60 2005-01-31 14:43:00.000 031 32209.50 74.83 4850.20 32585.40 2005-01-31 14:44:00.000 031 32207.20 74.92 4850.20 32582.70 2005-01-31 14:45:00.000 031 32207.20 74.96 4850.20 32582.50 2005-01-31 14:46:00.000 031 32206.40 74.98 4850.30 32581.80 2005-01-31 14:47:00.000 031 32205.80 75.11 4850.30 32581.50 2005-01-31 14:48:00.000 031 32205.80 75.18 4850.50 32581.70 2005-01-31 14:49:00.000 031 32205.40 75.23 4850.70 32580.80 2005-01-31 14:50:00.000 031 32204.50 75.33 4850.90 32580.30 2005-01-31 14:51:00.000 031 32203.80 75.42 4851.20 32579.80 2005-01-31 14:52:00.000 031 32203.00 75.53 4851.60 32574.00 2005-01-31 14:53:00.000 031 32202.70 75.62 4852.10 32578.50 2005-01-31 14:54:00.000 031 32202.90 75.70 4852.60 32579.90 2005-01-31 14:55:00.000 031 32203.20 75.69 4853.10 32579.30 2005-01-31 14:56:00.000 031 32203.40 75.75 4853.50 32578.20 2005-01-31 14:57:00.000 031 32203.70 75.78 4853.90 32580.40 2005-01-31 14:58:00.000 031 32203.60 75.74 4854.30 32582.90 2005-01-31 14:59:00.000 031 32203.70 75.70 4854.80 32580.30 2005-01-31 15:00:00.000 031 32203.40 75.77 4855.10 32577.10 2005-01-31 15:01:00.000 031 32203.00 75.80 4855.40 32580.00 2005-01-31 15:02:00.000 031 32202.80 75.86 4855.70 32579.90 2005-01-31 15:03:00.000 031 32203.10 75.88 4856.00 32579.80 2005-01-31 15:04:00.000 031 32203.40 75.85 4856.40 32580.00 2005-01-31 15:05:00.000 031 32202.50 75.93 4856.70 32580.50 2005-01-31 15:06:00.000 031 32201.90 76.01 4857.10 32578.40 2005-01-31 15:07:00.000 031 32202.40 76.01 4857.50 32579.30 2005-01-31 15:08:00.000 031 32202.70 76.01 4857.90 32579.80 2005-01-31 15:09:00.000 031 32202.50 76.01 4858.20 32580.00 2005-01-31 15:10:00.000 031 32201.80 76.03 4858.60 32578.80 2005-01-31 15:11:00.000 031 32201.80 76.01 4858.90 32577.20 2005-01-31 15:12:00.000 031 32202.20 75.96 4859.20 32579.50 2005-01-31 15:13:00.000 031 32202.30 75.98 4859.50 32580.40 2005-01-31 15:14:00.000 031 32201.00 76.02 4859.60 32578.60 2005-01-31 15:15:00.000 031 32200.20 76.04 4859.80 32577.60 2005-01-31 15:16:00.000 031 32200.10 76.03 4860.00 32577.60 2005-01-31 15:17:00.000 031 32199.70 76.00 4860.20 32602.70 2005-01-31 15:18:00.000 031 32199.00 76.01 4860.40 32577.30 2005-01-31 15:19:00.000 031 32198.00 76.03 4860.50 32576.00 2005-01-31 15:20:00.000 031 32197.80 76.00 4860.60 32582.30 2005-01-31 15:21:00.000 031 32198.00 75.90 4860.70 32575.40 2005-01-31 15:22:00.000 031 32198.30 75.84 4860.70 32578.30 2005-01-31 15:23:00.000 031 32198.30 75.76 4860.60 32576.00 2005-01-31 15:24:00.000 031 32197.90 75.78 4860.40 32636.30 2005-01-31 15:25:00.000 031 32197.60 75.79 4860.30 32577.10 2005-01-31 15:26:00.000 031 32197.40 75.74 4860.20 32573.00 2005-01-31 15:27:00.000 031 32197.40 75.73 4860.10 32572.90 2005-01-31 15:28:00.000 031 32197.40 75.73 4859.90 32575.10 2005-01-31 15:29:00.000 031 32197.70 75.71 4859.80 32574.00 2005-01-31 15:30:00.000 031 32198.20 75.69 4859.70 32574.00 2005-01-31 15:31:00.000 031 32198.60 75.67 4859.50 32574.60 2005-01-31 15:32:00.000 031 32198.60 75.65 4859.30 32577.10 2005-01-31 15:33:00.000 031 32198.90 75.65 4859.10 32569.60 2005-01-31 15:34:00.000 031 32198.90 75.64 4859.00 32578.20 2005-01-31 15:35:00.000 031 32198.90 75.63 4858.80 32573.80 2005-01-31 15:36:00.000 031 32199.30 75.62 4858.60 32576.80 2005-01-31 15:37:00.000 031 32199.60 75.57 4858.40 32573.70 2005-01-31 15:38:00.000 031 32199.30 75.54 4858.20 32577.10 2005-01-31 15:39:00.000 031 32199.20 75.52 4858.00 32574.10 2005-01-31 15:40:00.000 031 32199.30 75.47 4857.80 32579.00 2005-01-31 15:41:00.000 031 32198.60 75.42 4857.50 32568.20 2005-01-31 15:42:00.000 031 32198.10 75.36 4857.30 32577.90 2005-01-31 15:43:00.000 031 32198.20 75.30 4857.00 32577.90 2005-01-31 15:44:00.000 031 32198.20 75.27 4856.80 32578.60 2005-01-31 15:45:00.000 031 32198.10 75.26 4856.50 32575.80 2005-01-31 15:46:00.000 031 32198.20 75.24 4856.30 32572.10 2005-01-31 15:47:00.000 031 32198.80 75.19 4856.00 32575.90 2005-01-31 15:48:00.000 031 32198.20 75.18 4855.70 32573.90 2005-01-31 15:49:00.000 031 32198.10 75.17 4855.50 32574.00 2005-01-31 15:50:00.000 031 32198.10 75.14 4855.40 32573.50 2005-01-31 15:51:00.000 031 32197.70 75.07 4855.20 32574.70 2005-01-31 15:52:00.000 031 32197.40 75.03 4855.10 32573.50 2005-01-31 15:53:00.000 031 32197.40 75.01 4854.90 32571.90 2005-01-31 15:54:00.000 031 32197.30 74.99 4854.80 32574.10 2005-01-31 15:55:00.000 031 32197.20 74.94 4854.70 32585.90 2005-01-31 15:56:00.000 031 32197.00 74.92 4854.60 32585.80 2005-01-31 15:57:00.000 031 32197.20 74.90 4854.50 32573.30 2005-01-31 15:58:00.000 031 32197.10 74.90 4854.30 32573.60 2005-01-31 15:59:00.000 031 32196.50 74.89 4854.20 32572.80 2005-01-31 16:00:00.000 031 32196.40 74.89 4854.10 32574.30 2005-01-31 16:01:00.000 031 32196.10 74.88 4854.10 32600.30 2005-01-31 16:02:00.000 031 32195.90 74.82 4854.10 32586.90 2005-01-31 16:03:00.000 031 32195.70 74.80 4854.00 32573.30 2005-01-31 16:04:00.000 031 32195.30 74.82 4854.00 32570.40 2005-01-31 16:05:00.000 031 32194.90 74.85 4853.90 32570.40 2005-01-31 16:06:00.000 031 32194.00 74.87 4853.90 32569.50 2005-01-31 16:07:00.000 031 32193.70 74.88 4853.90 32570.80 2005-01-31 16:08:00.000 031 32193.60 74.86 4854.00 32575.90 2005-01-31 16:09:00.000 031 32193.40 74.86 4854.00 32572.60 2005-01-31 16:10:00.000 031 32193.20 74.84 4854.00 32571.20 2005-01-31 16:11:00.000 031 32193.20 74.84 4854.00 32571.80 2005-01-31 16:12:00.000 031 32193.20 74.86 4854.10 32568.20 2005-01-31 16:13:00.000 031 32192.80 74.87 4854.10 32557.60 2005-01-31 16:14:00.000 031 32192.50 74.92 4854.10 32572.50 2005-01-31 16:15:00.000 031 32192.40 74.94 4854.10 32576.10 2005-01-31 16:16:00.000 031 32192.10 74.98 4854.20 32562.90 2005-01-31 16:17:00.000 031 32191.40 75.05 4854.30 32564.80 2005-01-31 16:18:00.000 031 32190.40 75.15 4854.40 32566.90 2005-01-31 16:19:00.000 031 32189.60 75.23 4854.60 32566.20 2005-01-31 16:20:00.000 031 32188.60 75.30 4854.90 32601.60 2005-01-31 16:21:00.000 031 32188.30 75.34 4855.30 32568.30 2005-01-31 16:22:00.000 031 32188.50 75.32 4855.60 32562.70 2005-01-31 16:23:00.000 031 32188.10 75.34 4855.90 32537.40 2005-01-31 16:24:00.000 031 32187.70 75.36 4856.10 32564.90 2005-01-31 16:25:00.000 031 32187.50 75.33 4856.30 32561.40 2005-01-31 16:26:00.000 031 32187.60 75.24 4856.50 32563.20 2005-01-31 16:27:00.000 031 32187.60 75.14 4856.60 32566.20 2005-01-31 16:28:00.000 031 32188.50 75.13 4856.60 32560.10 2005-01-31 16:29:00.000 031 32188.10 75.19 4856.60 32564.30 2005-01-31 16:30:00.000 031 32188.00 75.23 4856.50 32565.20 2005-01-31 16:31:00.000 031 32188.40 75.19 4856.50 32566.80 2005-01-31 16:32:00.000 031 32187.50 75.17 4856.40 32563.80 2005-01-31 16:33:00.000 031 32187.20 75.12 4856.40 32576.20 2005-01-31 16:34:00.000 031 32187.10 75.05 4856.40 32565.70 2005-01-31 16:35:00.000 031 32186.90 75.02 4856.40 32572.10 2005-01-31 16:36:00.000 031 32186.10 75.02 4856.30 32571.80 2005-01-31 16:37:00.000 031 32185.80 75.00 4856.30 32555.50 2005-01-31 16:38:00.000 031 32184.90 74.99 4856.20 32563.30 2005-01-31 16:39:00.000 031 32184.30 74.94 4856.20 32557.50 2005-01-31 16:40:00.000 031 32183.40 74.90 4856.10 32548.80 2005-01-31 16:41:00.000 031 32183.10 74.88 4856.10 32560.10 2005-01-31 16:42:00.000 031 32182.60 74.97 4856.00 32559.40 2005-01-31 16:43:00.000 031 32182.90 74.98 4856.00 32560.00 2005-01-31 16:44:00.000 031 32183.30 74.98 4855.90 32560.50 2005-01-31 16:45:00.000 031 32183.40 75.01 4855.90 32558.00 2005-01-31 16:46:00.000 031 32182.90 75.03 4855.80 32560.10 2005-01-31 16:47:00.000 031 32183.10 75.10 4855.90 32557.10 2005-01-31 16:48:00.000 031 32182.90 75.14 4855.90 32557.30 2005-01-31 16:49:00.000 031 32183.10 75.21 4856.00 32560.80 2005-01-31 16:50:00.000 031 32183.30 75.21 4856.10 32560.10 2005-01-31 16:51:00.000 031 32182.60 75.27 4856.30 32560.40 2005-01-31 16:52:00.000 031 32182.70 75.24 4856.40 32559.60 2005-01-31 16:53:00.000 031 32182.90 75.27 4856.60 32559.10 2005-01-31 16:54:00.000 031 32183.30 75.30 4856.70 32560.80 2005-01-31 16:55:00.000 031 32184.00 75.28 4856.90 32566.30 2005-01-31 16:56:00.000 031 32184.30 75.28 4857.10 32561.30 2005-01-31 16:57:00.000 031 32184.30 75.24 4857.20 32560.90 2005-01-31 16:58:00.000 031 32184.70 75.22 4857.30 32562.20 2005-01-31 16:59:00.000 031 32185.20 75.17 4857.50 32562.50 2005-01-31 17:00:00.000 031 32185.40 75.10 4857.60 32562.50 2005-01-31 17:01:00.000 031 32185.50 75.05 4857.60 32562.40 2005-01-31 17:02:00.000 031 32186.00 75.00 4857.70 32565.40 2005-01-31 17:03:00.000 031 32186.80 74.93 4857.70 32563.40 2005-01-31 17:04:00.000 031 32187.30 74.86 4857.70 32564.50 2005-01-31 17:05:00.000 031 32187.60 74.82 4857.70 32564.70 2005-01-31 17:06:00.000 031 32187.30 74.79 4857.70 32564.80 2005-01-31 17:07:00.000 031 32187.70 74.72 4857.70 32565.10 2005-01-31 17:08:00.000 031 32188.80 74.67 4857.60 32565.60 2005-01-31 17:09:00.000 031 32188.60 74.62 4857.60 32566.20 2005-01-31 17:10:00.000 031 32189.30 74.56 4857.60 32566.30 2005-01-31 17:11:00.000 031 32190.10 74.52 4857.60 32567.00 2005-01-31 17:12:00.000 031 32190.90 74.50 4857.50 32568.20 2005-01-31 17:13:00.000 031 32190.90 74.49 4857.40 32568.60 2005-01-31 17:14:00.000 031 32191.10 74.47 4857.40 32567.50 2005-01-31 17:15:00.000 031 32191.30 74.46 4857.40 32567.80 2005-01-31 17:16:00.000 031 32191.70 74.42 4857.40 32570.30 2005-01-31 17:17:00.000 031 32192.10 74.40 4857.50 32568.70 2005-01-31 17:18:00.000 031 32192.00 74.42 4857.50 32569.20 2005-01-31 17:19:00.000 031 32191.80 74.41 4857.60 32568.60 2005-01-31 17:20:00.000 031 32191.80 74.42 4857.70 32582.20 2005-01-31 17:21:00.000 031 32192.20 74.39 4857.90 32569.20 2005-01-31 17:22:00.000 031 32192.60 74.38 4858.00 32569.70 2005-01-31 17:23:00.000 031 32193.50 74.36 4858.20 32567.50 2005-01-31 17:24:00.000 031 32193.80 74.34 4858.30 32566.40 2005-01-31 17:25:00.000 031 32193.90 74.33 4858.50 32569.90 2005-01-31 17:26:00.000 031 32194.70 74.32 4858.60 32572.80 2005-01-31 17:27:00.000 031 32195.10 74.30 4858.80 32572.10 2005-01-31 17:28:00.000 031 32195.50 74.30 4858.90 32572.70 2005-01-31 17:29:00.000 031 32196.10 74.29 4859.10 32572.70 2005-01-31 17:30:00.000 031 32196.80 74.27 4859.30 32574.10 2005-01-31 17:31:00.000 031 32197.80 74.25 4859.50 32574.90 2005-01-31 17:32:00.000 031 32197.40 74.25 4859.50 32574.40 2005-01-31 17:33:00.000 031 32198.30 74.24 4859.70 32575.80 2005-01-31 17:34:00.000 031 32198.80 74.24 4859.90 32577.60 2005-01-31 17:35:00.000 031 32198.50 74.24 4860.10 32575.80 2005-01-31 17:36:00.000 031 32199.00 74.23 4860.30 32576.70 2005-01-31 17:37:00.000 031 32198.70 74.26 4860.50 32575.90 2005-01-31 17:38:00.000 031 32198.20 74.28 4860.70 32575.70 2005-01-31 17:39:00.000 031 32198.30 74.31 4861.00 32575.90 2005-01-31 17:40:00.000 031 32197.90 74.32 4861.30 32575.40 2005-01-31 17:41:00.000 031 32198.50 74.33 4861.70 32576.30 2005-01-31 17:42:00.000 031 32198.50 74.34 4862.00 32575.10 2005-01-31 17:43:00.000 031 32198.50 74.38 4862.30 32576.20 2005-01-31 17:44:00.000 031 32198.70 74.42 4862.60 32576.20 2005-01-31 17:45:00.000 031 32198.40 74.47 4863.00 32576.30 2005-01-31 17:46:00.000 031 32198.80 74.51 4863.30 32576.90 2005-01-31 17:47:00.000 031 32199.30 74.54 4863.70 32577.30 2005-01-31 17:48:00.000 031 32200.40 74.56 4864.00 32578.80 2005-01-31 17:49:00.000 031 32199.90 74.62 4864.30 32578.10 2005-01-31 17:50:00.000 031 32199.00 74.67 4864.70 32576.90 2005-01-31 17:51:00.000 031 32198.40 74.69 4865.10 32576.60 2005-01-31 17:52:00.000 031 32197.60 74.73 4865.50 32575.80 2005-01-31 17:53:00.000 031 32196.60 74.78 4866.00 32575.10 2005-01-31 17:54:00.000 031 32196.80 74.79 4866.40 32575.80 2005-01-31 17:55:00.000 031 32196.20 74.81 4866.90 32574.20 2005-01-31 17:56:00.000 031 32195.70 74.83 4867.30 32573.70 2005-01-31 17:57:00.000 031 32195.20 74.84 4867.70 32573.40 2005-01-31 17:58:00.000 031 32194.40 74.84 4868.10 32572.90 2005-01-31 17:59:00.000 031 32193.10 74.88 4868.50 32571.40 2005-01-31 18:00:00.000 031 32192.50 74.91 4869.00 32571.30 2005-01-31 18:01:00.000 031 32192.30 74.94 4869.40 32571.30 2005-01-31 18:02:00.000 031 32191.90 75.01 4869.80 32571.20 2005-01-31 18:03:00.000 031 32191.20 75.10 4870.10 32570.20 2005-01-31 18:04:00.000 031 32190.10 75.18 4870.50 32569.50 2005-01-31 18:05:00.000 031 32188.30 75.24 4870.90 32567.30 2005-01-31 18:06:00.000 031 32188.20 75.19 4871.40 32567.80 2005-01-31 18:07:00.000 031 32188.90 75.12 4871.80 32568.40 2005-01-31 18:08:00.000 031 32189.60 75.08 4872.20 32569.20 2005-01-31 18:09:00.000 031 32189.70 75.06 4872.40 32569.40 2005-01-31 18:10:00.000 031 32189.30 75.06 4872.60 32569.00 2005-01-31 18:11:00.000 031 32189.10 75.05 4872.80 32568.70 2005-01-31 18:12:00.000 031 32189.10 75.04 4873.00 32568.60 2005-01-31 18:13:00.000 031 32188.90 75.04 4873.10 32568.40 2005-01-31 18:14:00.000 031 32188.80 75.05 4873.20 32568.50 2005-01-31 18:15:00.000 031 32188.80 75.07 4873.30 32568.50 2005-01-31 18:16:00.000 031 32188.70 75.10 4873.40 32568.30 2005-01-31 18:17:00.000 031 32188.90 75.14 4873.60 32568.70 2005-01-31 18:18:00.000 031 32189.20 75.17 4873.60 32569.00 2005-01-31 18:19:00.000 031 32189.40 75.21 4873.70 32569.10 2005-01-31 18:20:00.000 031 32189.60 75.26 4873.80 32569.20 2005-01-31 18:21:00.000 031 32189.80 75.30 4873.90 32568.50 2005-01-31 18:22:00.000 031 32189.80 75.36 4874.00 32569.70 2005-01-31 18:23:00.000 031 32190.10 75.40 4874.20 32569.80 2005-01-31 18:24:00.000 031 32190.50 75.45 4874.30 32570.30 2005-01-31 18:25:00.000 031 32191.20 75.49 4874.40 32571.20 2005-01-31 18:26:00.000 031 32191.70 75.54 4874.60 32571.60 2005-01-31 18:27:00.000 031 32192.10 75.58 4874.70 32572.10 2005-01-31 18:28:00.000 031 32192.60 75.62 4874.90 32572.60 2005-01-31 18:29:00.000 031 32193.30 75.65 4875.00 32573.30 2005-01-31 18:30:00.000 031 32193.90 75.68 4875.20 32573.70 2005-01-31 18:31:00.000 031 32194.40 75.70 4875.40 32574.40 2005-01-31 18:32:00.000 031 32194.90 75.73 4875.50 32574.90 2005-01-31 18:33:00.000 031 32195.20 75.76 4875.70 32575.40 2005-01-31 18:34:00.000 031 32195.50 75.80 4875.80 32575.50 2005-01-31 18:35:00.000 031 32195.90 75.84 4876.00 32576.10 2005-01-31 18:36:00.000 031 32196.20 75.88 4876.20 32576.50 2005-01-31 18:37:00.000 031 32196.40 75.90 4876.30 32576.50 2005-01-31 18:38:00.000 031 32196.90 75.92 4876.50 32577.30 2005-01-31 18:39:00.000 031 32197.30 75.94 4876.70 32577.70 2005-01-31 18:40:00.000 031 32197.70 75.95 4876.90 32577.80 2005-01-31 18:41:00.000 031 32198.30 75.95 4877.00 32578.50 2005-01-31 18:42:00.000 031 32198.60 75.96 4877.20 32579.00 2005-01-31 18:43:00.000 031 32199.10 75.97 4877.30 32579.40 2005-01-31 18:44:00.000 031 32199.20 75.99 4877.40 32579.60 2005-01-31 18:45:00.000 031 32199.50 76.01 4877.50 32579.80 2005-01-31 18:46:00.000 031 32199.70 76.03 4877.60 32579.90 2005-01-31 18:47:00.000 031 32200.00 76.05 4877.80 32580.30 2005-01-31 18:48:00.000 031 32200.30 76.07 4877.90 32580.80 2005-01-31 18:49:00.000 031 32200.50 76.08 4878.00 32580.70 2005-01-31 18:50:00.000 031 32200.70 76.10 4878.10 32581.10 2005-01-31 18:51:00.000 031 32200.70 76.11 4878.20 32581.20 2005-01-31 18:52:00.000 031 32200.50 76.15 4878.40 32581.00 2005-01-31 18:53:00.000 031 32200.40 76.18 4878.50 32581.00 2005-01-31 18:54:00.000 031 32200.20 76.23 4878.60 32580.80 2005-01-31 18:55:00.000 031 32200.10 76.25 4878.80 32580.40 2005-01-31 18:56:00.000 031 32199.80 76.29 4878.90 32580.40 2005-01-31 18:57:00.000 031 32199.70 76.34 4879.10 32580.30 2005-01-31 18:58:00.000 031 32199.50 76.38 4879.30 32580.10 2005-01-31 18:59:00.000 031 32199.30 76.42 4879.50 32580.20 2005-01-31 19:00:00.000 031 32199.40 76.44 4879.70 32580.00 2005-01-31 19:01:00.000 031 32199.40 76.47 4879.80 32580.10 2005-01-31 19:02:00.000 031 32200.30 76.49 4880.00 32581.10 2005-01-31 19:03:00.000 031 32200.40 76.50 4880.10 32581.30 2005-01-31 19:04:00.000 031 32201.30 76.51 4880.30 32582.30 2005-01-31 19:05:00.000 031 32201.50 76.52 4880.40 32582.30 2005-01-31 19:06:00.000 031 32201.10 76.54 4880.50 32581.90 2005-01-31 19:07:00.000 031 32201.30 76.56 4880.60 32582.30 2005-01-31 19:08:00.000 031 32201.20 76.59 4880.70 32582.20 2005-01-31 19:09:00.000 031 32201.40 76.62 4880.80 32582.40 2005-01-31 19:10:00.000 031 32201.30 76.62 4881.00 32582.20 2005-01-31 19:11:00.000 031 32201.80 76.61 4881.10 32582.70 2005-01-31 19:12:00.000 031 32202.30 76.60 4881.30 32583.40 2005-01-31 19:13:00.000 031 32202.00 76.59 4881.40 32582.70 2005-01-31 19:14:00.000 031 32201.90 76.59 4881.40 32582.90 2005-01-31 19:15:00.000 031 32201.50 76.58 4881.50 32582.50 2005-01-31 19:16:00.000 031 32201.00 76.56 4881.60 32581.90 2005-01-31 19:17:00.000 031 32200.30 76.54 4881.70 32581.20 2005-01-31 19:18:00.000 031 32199.80 76.51 4881.80 32580.90 2005-01-31 19:19:00.000 031 32199.40 76.48 4881.90 32580.40 2005-01-31 19:20:00.000 031 32198.90 76.45 4882.00 32579.90 2005-01-31 19:21:00.000 031 32198.50 76.42 4882.00 32579.40 2005-01-31 19:22:00.000 031 32198.10 76.39 4882.10 32579.10 2005-01-31 19:23:00.000 031 32197.70 76.41 4882.00 32578.80 2005-01-31 19:24:00.000 031 32197.00 76.45 4882.10 32577.80 2005-01-31 19:25:00.000 031 32196.60 76.46 4882.10 32577.60 2005-01-31 19:26:00.000 031 32196.00 76.49 4882.10 32577.20 2005-01-31 19:27:00.000 031 32196.00 76.52 4882.10 32577.30 2005-01-31 19:28:00.000 031 32195.60 76.56 4882.10 32576.70 2005-01-31 19:29:00.000 031 32195.30 76.60 4882.20 32576.50 2005-01-31 19:30:00.000 031 32194.50 76.65 4882.30 32575.60 2005-01-31 19:31:00.000 031 32194.70 76.70 4882.40 32575.90 2005-01-31 19:32:00.000 031 32194.90 76.74 4882.50 32576.20 2005-01-31 19:33:00.000 031 32194.90 76.79 4882.70 32576.00 2005-01-31 19:34:00.000 031 32195.40 76.82 4882.80 32576.80 2005-01-31 19:35:00.000 031 32195.60 76.85 4882.90 32576.90 2005-01-31 19:36:00.000 031 32195.70 76.87 4883.10 32577.00 2005-01-31 19:37:00.000 031 32196.00 76.89 4883.20 32577.40 2005-01-31 19:38:00.000 031 32196.30 76.91 4883.30 32577.60 2005-01-31 19:39:00.000 031 32196.80 76.93 4883.40 32578.10 2005-01-31 19:40:00.000 031 32197.40 76.94 4883.50 32578.70 2005-01-31 19:41:00.000 031 32197.70 76.96 4883.60 32578.90 2005-01-31 19:42:00.000 031 32198.00 76.97 4883.70 32579.50 2005-01-31 19:43:00.000 031 32198.50 76.98 4883.80 32579.90 2005-01-31 19:44:00.000 031 32198.70 77.00 4883.90 32580.10 2005-01-31 19:45:00.000 031 32199.20 77.02 4884.00 32580.70 2005-01-31 19:46:00.000 031 32199.50 77.04 4884.00 32581.00 2005-01-31 19:47:00.000 031 32200.00 77.05 4884.00 32581.50 2005-01-31 19:48:00.000 031 32200.60 77.09 4884.10 32582.20 2005-01-31 19:49:00.000 031 32201.00 77.11 4884.20 32582.40 2005-01-31 19:50:00.000 031 32201.80 77.16 4884.20 32583.30 2005-01-31 19:51:00.000 031 32201.70 77.20 4884.30 32583.10 2005-01-31 19:52:00.000 031 32201.40 77.25 4884.40 32583.00 2005-01-31 19:53:00.000 031 32201.90 77.28 4884.60 32583.50 2005-01-31 19:54:00.000 031 32202.40 77.30 4884.70 32584.00 2005-01-31 19:55:00.000 031 32202.70 77.33 4884.80 32584.30 2005-01-31 19:56:00.000 031 32202.70 77.35 4884.90 32584.30 2005-01-31 19:57:00.000 031 32203.00 77.36 4885.10 32584.60 2005-01-31 19:58:00.000 031 32203.30 77.36 4885.20 32585.00 2005-01-31 19:59:00.000 031 32203.70 77.36 4885.30 32585.40 2005-01-31 20:00:00.000 031 32203.70 77.36 4885.40 32585.30 2005-01-31 20:01:00.000 031 32203.90 77.36 4885.40 32585.60 2005-01-31 20:02:00.000 031 32204.40 77.35 4885.50 32586.10 2005-01-31 20:03:00.000 031 32204.50 77.36 4885.50 32586.20 2005-01-31 20:04:00.000 031 32205.40 77.36 4885.70 32587.10 2005-01-31 20:05:00.000 031 32205.80 77.34 4885.70 32587.60 2005-01-31 20:06:00.000 031 32206.20 77.32 4885.70 32587.80 2005-01-31 20:07:00.000 031 32207.20 77.30 4885.60 32589.00 2005-01-31 20:08:00.000 031 32207.70 77.28 4885.60 32589.40 2005-01-31 20:09:00.000 031 32208.30 77.28 4885.50 32590.00 2005-01-31 20:10:00.000 031 32208.90 77.26 4885.50 32590.50 2005-01-31 20:11:00.000 031 32209.20 77.26 4885.40 32590.80 2005-01-31 20:12:00.000 031 32210.00 77.25 4885.30 32591.60 2005-01-31 20:13:00.000 031 32210.40 77.26 4885.30 32592.10 2005-01-31 20:14:00.000 031 32210.50 77.26 4885.20 32592.00 2005-01-31 20:15:00.000 031 32210.70 77.25 4885.10 32592.40 2005-01-31 20:16:00.000 031 32210.90 77.24 4885.10 32592.50 2005-01-31 20:17:00.000 031 32211.10 77.23 4885.00 32592.50 2005-01-31 20:18:00.000 031 32211.30 77.21 4885.00 32592.90 2005-01-31 20:19:00.000 031 32211.50 77.19 4884.90 32592.90 2005-01-31 20:20:00.000 031 32211.80 77.17 4884.90 32593.20 2005-01-31 20:21:00.000 031 32212.00 77.13 4884.80 32593.60 2005-01-31 20:22:00.000 031 32212.30 77.10 4884.70 32593.70 2005-01-31 20:23:00.000 031 32212.40 77.06 4884.60 32593.70 2005-01-31 20:24:00.000 031 32212.50 77.03 4884.40 32593.90 2005-01-31 20:25:00.000 031 32212.20 77.02 4884.30 32593.40 2005-01-31 20:26:00.000 031 32211.90 77.01 4884.20 32593.20 2005-01-31 20:27:00.000 031 32211.60 77.00 4884.10 32592.80 2005-01-31 20:28:00.000 031 32211.30 76.99 4884.00 32592.50 2005-01-31 20:29:00.000 031 32210.80 76.99 4883.90 32592.00 2005-01-31 20:30:00.000 031 32210.80 76.98 4883.80 32592.10 2005-01-31 20:31:00.000 031 32211.00 76.98 4883.70 32592.40 2005-01-31 20:32:00.000 031 32211.00 76.98 4883.60 32592.20 2005-01-31 20:33:00.000 031 32211.20 76.98 4883.50 32592.50 2005-01-31 20:34:00.000 031 32211.20 76.98 4883.40 32592.50 2005-01-31 20:35:00.000 031 32211.30 76.98 4883.30 32592.50 2005-01-31 20:36:00.000 031 32211.00 76.99 4883.20 32592.20 2005-01-31 20:37:00.000 031 32210.80 76.99 4883.20 32591.90 2005-01-31 20:38:00.000 031 32210.50 77.00 4883.10 32591.50 2005-01-31 20:39:00.000 031 32210.40 76.99 4883.00 32591.50 2005-01-31 20:40:00.000 031 32210.30 76.98 4883.00 32591.20 2005-01-31 20:41:00.000 031 32210.20 76.97 4882.90 32591.30 2005-01-31 20:42:00.000 031 32209.80 76.97 4882.90 32591.00 2005-01-31 20:43:00.000 031 32209.50 76.97 4882.80 32590.60 2005-01-31 20:44:00.000 031 32209.10 76.97 4882.80 32590.30 2005-01-31 20:45:00.000 031 32208.70 76.98 4882.80 32589.70 2005-01-31 20:46:00.000 031 32208.50 76.99 4882.70 32589.60 2005-01-31 20:47:00.000 031 32208.60 76.97 4882.70 32589.70 2005-01-31 20:48:00.000 031 32208.50 76.95 4882.70 32589.70 2005-01-31 20:49:00.000 031 32208.40 76.94 4882.60 32589.50 2005-01-31 20:50:00.000 031 32208.10 76.93 4882.50 32589.30 2005-01-31 20:51:00.000 031 32208.20 76.92 4882.50 32589.10 2005-01-31 20:52:00.000 031 32208.20 76.91 4882.40 32589.20 2005-01-31 20:53:00.000 031 32208.40 76.90 4882.30 32589.40 2005-01-31 20:54:00.000 031 32208.30 76.89 4882.30 32589.20 2005-01-31 20:55:00.000 031 32207.90 76.89 4882.20 32588.80 2005-01-31 20:56:00.000 031 32207.40 76.89 4882.10 32588.20 2005-01-31 20:57:00.000 031 32207.20 76.89 4882.00 32588.20 2005-01-31 20:58:00.000 031 32207.20 76.89 4881.90 32588.20 2005-01-31 20:59:00.000 031 32207.10 76.89 4881.90 32588.00 2005-01-31 21:00:00.000 031 32207.00 76.88 4881.80 32587.90 2005-01-31 21:01:00.000 031 32207.00 76.88 4881.70 32588.10 2005-01-31 21:02:00.000 031 32207.10 76.87 4881.70 32587.90 2005-01-31 21:03:00.000 031 32207.30 76.86 4881.60 32588.20 2005-01-31 21:04:00.000 031 32207.80 76.85 4881.50 32588.90 2005-01-31 21:05:00.000 031 32208.70 76.84 4881.40 32589.70 2005-01-31 21:06:00.000 031 32209.50 76.83 4881.30 32590.40 2005-01-31 21:07:00.000 031 32209.80 76.83 4881.20 32590.60 2005-01-31 21:08:00.000 031 32209.90 76.83 4881.00 32590.70 2005-01-31 21:09:00.000 031 32209.70 76.84 4880.90 32590.50 2005-01-31 21:10:00.000 031 32209.30 76.86 4880.80 32590.20 2005-01-31 21:11:00.000 031 32208.90 76.87 4880.80 32589.70 2005-01-31 21:12:00.000 031 32209.00 76.87 4880.80 32589.70 2005-01-31 21:13:00.000 031 32208.90 76.87 4880.70 32589.70 2005-01-31 21:14:00.000 031 32208.90 76.87 4880.70 32589.60 2005-01-31 21:15:00.000 031 32209.10 76.85 4880.70 32589.80 2005-01-31 21:16:00.000 031 32209.40 76.85 4880.60 32590.20 2005-01-31 21:17:00.000 031 32209.70 76.84 4880.60 32590.50 2005-01-31 21:18:00.000 031 32209.50 76.84 4880.50 32590.30 2005-01-31 21:19:00.000 031 32209.00 76.85 4880.40 32589.70 2005-01-31 21:20:00.000 031 32208.50 76.86 4880.40 32589.10 2005-01-31 21:21:00.000 031 32208.00 76.87 4880.40 32588.70 2005-01-31 21:22:00.000 031 32207.80 76.88 4880.40 32588.40 2005-01-31 21:23:00.000 031 32207.80 76.89 4880.40 32588.30 2005-01-31 21:24:00.000 031 32208.10 76.88 4880.40 32588.80 2005-01-31 21:25:00.000 031 32208.40 76.88 4880.30 32589.10 2005-01-31 21:26:00.000 031 32208.70 76.87 4880.30 32589.40 2005-01-31 21:27:00.000 031 32209.00 76.88 4880.30 32589.70 2005-01-31 21:28:00.000 031 32209.10 76.89 4880.20 32589.90 2005-01-31 21:29:00.000 031 32209.30 76.90 4880.10 32589.90 2005-01-31 21:30:00.000 031 32209.40 76.92 4880.10 32590.00 2005-01-31 21:31:00.000 031 32209.40 76.94 4880.10 32590.10 2005-01-31 21:32:00.000 031 32209.50 76.95 4880.00 32590.20 2005-01-31 21:33:00.000 031 32209.40 76.96 4880.00 32590.10 2005-01-31 21:34:00.000 031 32209.30 76.97 4880.00 32589.90 2005-01-31 21:35:00.000 031 32209.20 76.98 4880.00 32589.90 2005-01-31 21:36:00.000 031 32209.00 76.98 4880.10 32589.70 2005-01-31 21:37:00.000 031 32208.80 76.99 4880.10 32589.40 2005-01-31 21:38:00.000 031 32208.90 77.00 4880.10 32589.60 2005-01-31 21:39:00.000 031 32208.90 77.00 4880.10 32589.60 2005-01-31 21:40:00.000 031 32208.70 77.01 4880.10 32589.30 2005-01-31 21:41:00.000 031 32208.70 77.02 4880.10 32589.40 2005-01-31 21:42:00.000 031 32208.70 77.02 4880.10 32589.30 2005-01-31 21:43:00.000 031 32209.10 77.02 4880.10 32589.80 2005-01-31 21:44:00.000 031 32209.40 77.02 4880.10 32590.00 2005-01-31 21:45:00.000 031 32209.60 77.02 4880.10 32590.30 2005-01-31 21:46:00.000 031 32209.70 77.02 4880.10 32590.40 2005-01-31 21:47:00.000 031 32209.50 77.02 4880.10 32590.20 2005-01-31 21:48:00.000 031 32209.10 77.03 4880.00 32589.80 2005-01-31 21:49:00.000 031 32209.30 77.02 4880.10 32590.00 2005-01-31 21:50:00.000 031 32209.40 77.01 4880.00 32590.10 2005-01-31 21:51:00.000 031 32209.60 76.99 4880.00 32590.20 2005-01-31 21:52:00.000 031 32209.70 76.98 4880.00 32590.30 2005-01-31 21:53:00.000 031 32210.00 76.97 4879.90 32590.60 2005-01-31 21:54:00.000 031 32210.30 76.97 4879.90 32590.90 2005-01-31 21:55:00.000 031 32210.50 76.97 4879.80 32591.10 2005-01-31 21:56:00.000 031 32210.70 76.96 4879.70 32591.20 2005-01-31 21:57:00.000 031 32210.70 76.96 4879.70 32591.30 2005-01-31 21:58:00.000 031 32210.70 76.97 4879.60 32591.30 2005-01-31 21:59:00.000 031 32210.70 76.97 4879.50 32591.10 2005-01-31 22:00:00.000 031 32210.50 76.98 4879.50 32591.10 2005-01-31 22:01:00.000 031 32210.50 76.99 4879.50 32591.10 2005-01-31 22:02:00.000 031 32210.40 76.99 4879.40 32591.00 2005-01-31 22:03:00.000 031 32210.30 77.00 4879.40 32590.90 2005-01-31 22:04:00.000 031 32210.30 77.01 4879.40 32590.80 2005-01-31 22:05:00.000 031 32210.50 77.01 4879.40 32591.10 2005-01-31 22:06:00.000 031 32210.60 77.02 4879.40 32591.20 2005-01-31 22:07:00.000 031 32210.70 77.02 4879.40 32591.20 2005-01-31 22:08:00.000 031 32210.90 77.01 4879.30 32591.50 2005-01-31 22:09:00.000 031 32211.00 77.02 4879.30 32591.60 2005-01-31 22:10:00.000 031 32210.80 77.02 4879.20 32591.50 2005-01-31 22:11:00.000 031 32210.70 77.03 4879.20 32591.20 2005-01-31 22:12:00.000 031 32210.40 77.04 4879.20 32591.00 2005-01-31 22:13:00.000 031 32210.00 77.04 4879.20 32590.50 2005-01-31 22:14:00.000 031 32209.70 77.06 4879.20 32590.10 2005-01-31 22:15:00.000 031 32209.20 77.08 4879.20 32589.60 2005-01-31 22:16:00.000 031 32208.80 77.09 4879.30 32589.20 2005-01-31 22:17:00.000 031 32208.50 77.09 4879.30 32589.00 2005-01-31 22:18:00.000 031 32208.50 77.08 4879.30 32589.10 2005-01-31 22:19:00.000 031 32208.50 77.08 4879.30 32589.00 2005-01-31 22:20:00.000 031 32208.30 77.08 4879.30 32588.80 2005-01-31 22:21:00.000 031 32208.40 77.07 4879.30 32588.90 2005-01-31 22:22:00.000 031 32208.50 77.05 4879.30 32589.00 2005-01-31 22:23:00.000 031 32208.50 77.04 4879.30 32589.00 2005-01-31 22:24:00.000 031 32208.60 77.04 4879.20 32589.00 2005-01-31 22:25:00.000 031 32208.60 77.03 4879.20 32589.10 2005-01-31 22:26:00.000 031 32208.80 77.02 4879.10 32589.30 2005-01-31 22:27:00.000 031 32208.90 77.02 4879.10 32589.50 2005-01-31 22:28:00.000 031 32209.00 77.02 4879.00 32589.50 2005-01-31 22:29:00.000 031 32209.00 77.02 4879.00 32589.50 2005-01-31 22:30:00.000 031 32209.00 77.02 4878.90 32589.40 2005-01-31 22:31:00.000 031 32209.00 77.02 4878.90 32589.50 2005-01-31 22:32:00.000 031 32209.00 77.02 4878.80 32589.50 2005-01-31 22:33:00.000 031 32208.90 77.02 4878.70 32589.50 2005-01-31 22:34:00.000 031 32209.00 77.03 4878.70 32589.40 2005-01-31 22:35:00.000 031 32209.10 77.02 4878.70 32589.60 2005-01-31 22:36:00.000 031 32209.20 77.02 4878.70 32589.60 2005-01-31 22:37:00.000 031 32209.20 77.02 4878.60 32589.70 2005-01-31 22:38:00.000 031 32209.30 77.01 4878.60 32589.80 2005-01-31 22:39:00.000 031 32209.30 77.00 4878.60 32589.70 2005-01-31 22:40:00.000 031 32209.30 77.00 4878.60 32589.70 2005-01-31 22:41:00.000 031 32209.30 77.01 4878.50 32589.70 2005-01-31 22:42:00.000 031 32209.40 77.01 4878.50 32589.90 2005-01-31 22:43:00.000 031 32209.50 77.01 4878.40 32590.00 2005-01-31 22:44:00.000 031 32209.80 77.00 4878.40 32590.10 2005-01-31 22:45:00.000 031 32209.80 77.00 4878.30 32590.20 2005-01-31 22:46:00.000 031 32209.90 76.99 4878.40 32590.30 2005-01-31 22:47:00.000 031 32209.90 76.98 4878.30 32590.20 2005-01-31 22:48:00.000 031 32209.90 76.99 4878.30 32590.20 2005-01-31 22:49:00.000 031 32210.00 76.98 4878.20 32590.30 2005-01-31 22:50:00.000 031 32210.00 76.99 4878.10 32590.40 2005-01-31 22:51:00.000 031 32209.80 76.99 4878.10 32590.10 2005-01-31 22:52:00.000 031 32209.60 77.00 4878.10 32589.80 2005-01-31 22:53:00.000 031 32209.30 77.01 4878.10 32589.60 2005-01-31 22:54:00.000 031 32209.20 77.01 4878.10 32589.60 2005-01-31 22:55:00.000 031 32209.20 77.02 4878.10 32589.50 2005-01-31 22:56:00.000 031 32209.00 77.02 4878.20 32589.40 2005-01-31 22:57:00.000 031 32209.00 77.02 4878.20 32589.30 2005-01-31 22:58:00.000 031 32209.00 77.02 4878.20 32589.40 2005-01-31 22:59:00.000 031 32209.10 77.02 4878.10 32589.40 2005-01-31 23:00:00.000 031 32209.00 77.02 4878.10 32589.30 2005-01-31 23:01:00.000 031 32209.00 77.02 4878.10 32589.40 2005-01-31 23:02:00.000 031 32208.90 77.02 4878.10 32589.20 2005-01-31 23:03:00.000 031 32208.80 77.03 4878.10 32589.10 2005-01-31 23:04:00.000 031 32208.70 77.03 4878.10 32589.10 2005-01-31 23:05:00.000 031 32208.60 77.03 4878.10 32589.00 2005-01-31 23:06:00.000 031 32208.60 77.02 4878.10 32588.90 2005-01-31 23:07:00.000 031 32208.40 77.03 4878.10 32588.70 2005-01-31 23:08:00.000 031 32208.40 77.03 4878.10 32588.70 2005-01-31 23:09:00.000 031 32208.40 77.02 4878.10 32588.60 2005-01-31 23:10:00.000 031 32208.30 77.02 4878.00 32588.70 2005-01-31 23:11:00.000 031 32208.30 77.01 4878.00 32588.60 2005-01-31 23:12:00.000 031 32208.30 76.99 4878.00 32588.50 2005-01-31 23:13:00.000 031 32208.40 76.97 4878.00 32588.70 2005-01-31 23:14:00.000 031 32208.30 76.95 4878.00 32588.50 2005-01-31 23:15:00.000 031 32208.30 76.94 4877.90 32588.60 2005-01-31 23:16:00.000 031 32208.30 76.92 4877.80 32588.60 2005-01-31 23:17:00.000 031 32208.20 76.91 4877.80 32588.50 2005-01-31 23:18:00.000 031 32208.10 76.92 4877.70 32588.30 2005-01-31 23:19:00.000 031 32208.00 76.92 4877.70 32588.20 2005-01-31 23:20:00.000 031 32207.90 76.93 4877.60 32588.20 2005-01-31 23:21:00.000 031 32207.80 76.91 4877.60 32588.10 2005-01-31 23:22:00.000 031 32207.70 76.90 4877.60 32587.90 2005-01-31 23:23:00.000 031 32207.60 76.88 4877.50 32587.80 2005-01-31 23:24:00.000 031 32207.50 76.87 4877.50 32587.70 2005-01-31 23:25:00.000 031 32207.50 76.86 4877.40 32587.80 2005-01-31 23:26:00.000 031 32207.50 76.87 4877.30 32587.60 2005-01-31 23:27:00.000 031 32207.40 76.88 4877.30 32587.50 2005-01-31 23:28:00.000 031 32207.30 76.89 4877.30 32587.40 2005-01-31 23:29:00.000 031 32207.20 76.90 4877.30 32587.30 2005-01-31 23:30:00.000 031 32207.20 76.92 4877.20 32587.40 2005-01-31 23:31:00.000 031 32207.20 76.92 4877.20 32587.30 2005-01-31 23:32:00.000 031 32207.20 76.92 4877.20 32587.40 2005-01-31 23:33:00.000 031 32207.40 76.92 4877.20 32587.70 2005-01-31 23:34:00.000 031 32207.50 76.92 4877.20 32587.70 2005-01-31 23:35:00.000 031 32207.80 76.91 4877.20 32587.90 2005-01-31 23:36:00.000 031 32207.80 76.92 4877.10 32587.90 2005-01-31 23:37:00.000 031 32207.80 76.93 4877.10 32588.00 2005-01-31 23:38:00.000 031 32207.60 76.94 4877.10 32587.80 2005-01-31 23:39:00.000 031 32207.50 76.96 4877.00 32587.80 2005-01-31 23:40:00.000 031 32207.60 76.96 4877.10 32587.90 2005-01-31 23:41:00.000 031 32207.60 76.97 4877.10 32587.70 2005-01-31 23:42:00.000 031 32207.60 76.97 4877.10 32587.80 2005-01-31 23:43:00.000 031 32207.70 76.96 4877.20 32587.80 2005-01-31 23:44:00.000 031 32207.80 76.97 4877.20 32587.80 2005-01-31 23:45:00.000 031 32207.80 76.98 4877.20 32588.00 2005-01-31 23:46:00.000 031 32207.70 76.97 4877.10 32587.90 2005-01-31 23:47:00.000 031 32207.80 76.96 4877.20 32587.90 2005-01-31 23:48:00.000 031 32207.40 76.96 4877.10 32587.40 2005-01-31 23:49:00.000 031 32207.60 76.97 4877.20 32587.80 2005-01-31 23:50:00.000 031 32207.30 76.99 4877.20 32587.40 2005-01-31 23:51:00.000 031 32207.40 77.01 4877.20 32587.50 2005-01-31 23:52:00.000 031 32207.10 77.02 4877.20 32587.20 2005-01-31 23:53:00.000 031 32206.70 77.03 4877.20 32586.80 2005-01-31 23:54:00.000 031 32206.60 77.06 4877.30 32586.90 2005-01-31 23:55:00.000 031 32206.40 77.05 4877.30 32586.50 2005-01-31 23:56:00.000 031 32206.30 77.03 4877.40 32586.50 2005-01-31 23:57:00.000 031 32205.90 77.02 4877.40 32586.00 2005-01-31 23:58:00.000 031 32205.80 77.01 4877.50 32586.10 2005-01-31 23:59:00.000 031 32205.60 77.02 4877.50 32585.80