Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-02-02 00:00:00.000 033 32217.90 77.02 4875.60 32597.70 2005-02-02 00:01:00.000 033 32218.00 77.01 4875.60 32597.80 2005-02-02 00:02:00.000 033 32218.00 77.01 4875.50 32597.80 2005-02-02 00:03:00.000 033 32218.00 77.01 4875.60 32597.80 2005-02-02 00:04:00.000 033 32218.30 77.00 4875.50 32598.00 2005-02-02 00:05:00.000 033 32218.30 77.00 4875.50 32598.10 2005-02-02 00:06:00.000 033 32218.30 77.00 4875.50 32598.10 2005-02-02 00:07:00.000 033 32218.20 77.01 4875.40 32598.10 2005-02-02 00:08:00.000 033 32217.90 77.01 4875.40 32597.60 2005-02-02 00:09:00.000 033 32217.50 77.03 4875.40 32597.40 2005-02-02 00:10:00.000 033 32217.30 77.05 4875.40 32597.20 2005-02-02 00:11:00.000 033 32217.00 77.05 4875.50 32596.90 2005-02-02 00:12:00.000 033 32216.80 77.05 4875.50 32596.60 2005-02-02 00:13:00.000 033 32216.60 77.04 4875.60 32596.50 2005-02-02 00:14:00.000 033 32216.50 77.04 4875.60 32596.30 2005-02-02 00:15:00.000 033 32216.40 77.03 4875.60 32596.40 2005-02-02 00:16:00.000 033 32216.20 77.04 4875.60 32596.00 2005-02-02 00:17:00.000 033 32215.80 77.04 4875.60 32595.60 2005-02-02 00:18:00.000 033 32215.50 77.05 4875.60 32595.50 2005-02-02 00:19:00.000 033 32215.30 77.05 4875.70 32595.40 2005-02-02 00:20:00.000 033 32215.20 77.04 4875.70 32595.00 2005-02-02 00:21:00.000 033 32215.10 77.03 4875.80 32595.00 2005-02-02 00:22:00.000 033 32215.10 77.02 4875.80 32595.10 2005-02-02 00:23:00.000 033 32215.30 77.03 4875.70 32595.30 2005-02-02 00:24:00.000 033 32215.70 77.02 4875.80 32595.60 2005-02-02 00:25:00.000 033 32216.00 77.01 4875.70 32596.10 2005-02-02 00:26:00.000 033 32216.40 77.01 4875.70 32596.30 2005-02-02 00:27:00.000 033 32216.70 77.00 4875.70 32596.70 2005-02-02 00:28:00.000 033 32217.00 76.99 4875.70 32596.70 2005-02-02 00:29:00.000 033 32216.90 76.99 4875.60 32596.70 2005-02-02 00:30:00.000 033 32216.80 77.00 4875.60 32596.70 2005-02-02 00:31:00.000 033 32216.50 77.03 4875.50 32596.20 2005-02-02 00:32:00.000 033 32216.10 77.06 4875.50 32595.90 2005-02-02 00:33:00.000 033 32215.80 77.08 4875.50 32595.80 2005-02-02 00:34:00.000 033 32215.60 77.08 4875.60 32595.50 2005-02-02 00:35:00.000 033 32215.40 77.08 4875.70 32595.20 2005-02-02 00:36:00.000 033 32215.30 77.09 4875.70 32595.20 2005-02-02 00:37:00.000 033 32215.20 77.10 4875.80 32595.10 2005-02-02 00:38:00.000 033 32215.10 77.11 4875.80 32595.00 2005-02-02 00:39:00.000 033 32215.00 77.11 4875.80 32595.00 2005-02-02 00:40:00.000 033 32215.00 77.11 4875.80 32595.00 2005-02-02 00:41:00.000 033 32214.90 77.12 4875.90 32594.90 2005-02-02 00:42:00.000 033 32214.90 77.13 4875.90 32594.80 2005-02-02 00:43:00.000 033 32215.20 77.15 4876.00 32595.20 2005-02-02 00:44:00.000 033 32214.80 77.16 4876.00 32594.70 2005-02-02 00:45:00.000 033 32215.00 77.15 4876.00 32595.10 2005-02-02 00:46:00.000 033 32214.80 77.15 4876.00 32594.90 2005-02-02 00:47:00.000 033 32214.80 77.15 4876.10 32594.70 2005-02-02 00:48:00.000 033 32214.80 77.16 4876.10 32594.90 2005-02-02 00:49:00.000 033 32214.70 77.16 4876.10 32594.70 2005-02-02 00:50:00.000 033 32214.80 77.14 4876.20 32594.70 2005-02-02 00:51:00.000 033 32214.70 77.13 4876.20 32594.70 2005-02-02 00:52:00.000 033 32214.60 77.14 4876.20 32594.60 2005-02-02 00:53:00.000 033 32214.70 77.14 4876.20 32594.70 2005-02-02 00:54:00.000 033 32214.60 77.15 4876.20 32594.70 2005-02-02 00:55:00.000 033 32214.60 77.15 4876.20 32594.60 2005-02-02 00:56:00.000 033 32214.60 77.16 4876.30 32594.60 2005-02-02 00:57:00.000 033 32214.70 77.16 4876.30 32594.80 2005-02-02 00:58:00.000 033 32214.70 77.14 4876.30 32594.60 2005-02-02 00:59:00.000 033 32214.70 77.14 4876.30 32594.70 2005-02-02 01:00:00.000 033 32214.80 77.14 4876.30 32594.90 2005-02-02 01:01:00.000 033 32214.70 77.16 4876.30 32594.60 2005-02-02 01:02:00.000 033 32214.80 77.17 4876.30 32594.80 2005-02-02 01:03:00.000 033 32214.90 77.17 4876.30 32594.90 2005-02-02 01:04:00.000 033 32215.10 77.17 4876.40 32595.00 2005-02-02 01:05:00.000 033 32215.00 77.17 4876.30 32595.00 2005-02-02 01:06:00.000 033 32215.00 77.17 4876.30 32595.10 2005-02-02 01:07:00.000 033 32215.00 77.16 4876.30 32595.20 2005-02-02 01:08:00.000 033 32215.10 77.16 4876.30 32595.10 2005-02-02 01:09:00.000 033 32215.30 77.16 4876.30 32595.30 2005-02-02 01:10:00.000 033 32215.40 77.17 4876.30 32595.60 2005-02-02 01:11:00.000 033 32215.60 77.17 4876.40 32595.60 2005-02-02 01:12:00.000 033 32215.70 77.16 4876.40 32595.70 2005-02-02 01:13:00.000 033 32215.60 77.15 4876.40 32595.60 2005-02-02 01:14:00.000 033 32215.70 77.14 4876.30 32595.80 2005-02-02 01:15:00.000 033 32215.70 77.14 4876.30 32595.80 2005-02-02 01:16:00.000 033 32215.80 77.13 4876.30 32595.90 2005-02-02 01:17:00.000 033 32215.80 77.13 4876.30 32595.70 2005-02-02 01:18:00.000 033 32215.70 77.13 4876.30 32595.60 2005-02-02 01:19:00.000 033 32215.80 77.13 4876.30 32595.70 2005-02-02 01:20:00.000 033 32215.80 77.13 4876.20 32595.70 2005-02-02 01:21:00.000 033 32215.80 77.14 4876.20 32595.80 2005-02-02 01:22:00.000 033 32215.80 77.15 4876.20 32595.80 2005-02-02 01:23:00.000 033 32215.90 77.15 4876.20 32595.80 2005-02-02 01:24:00.000 033 32216.10 77.15 4876.20 32596.10 2005-02-02 01:25:00.000 033 32216.20 77.15 4876.20 32596.10 2005-02-02 01:26:00.000 033 32216.20 77.15 4876.20 32596.00 2005-02-02 01:27:00.000 033 32216.20 77.15 4876.20 32596.20 2005-02-02 01:28:00.000 033 32216.40 77.14 4876.20 32596.40 2005-02-02 01:29:00.000 033 32216.40 77.15 4876.20 32596.40 2005-02-02 01:30:00.000 033 32216.40 77.14 4876.20 32596.40 2005-02-02 01:31:00.000 033 32216.50 77.13 4876.10 32596.50 2005-02-02 01:32:00.000 033 32216.70 77.12 4876.20 32596.70 2005-02-02 01:33:00.000 033 32216.80 77.11 4876.20 32596.80 2005-02-02 01:34:00.000 033 32216.90 77.10 4876.20 32596.80 2005-02-02 01:35:00.000 033 32216.90 77.09 4876.10 32596.90 2005-02-02 01:36:00.000 033 32217.00 77.08 4876.10 32597.00 2005-02-02 01:37:00.000 033 32217.20 77.08 4876.00 32597.00 2005-02-02 01:38:00.000 033 32217.30 77.07 4876.00 32597.30 2005-02-02 01:39:00.000 033 32217.50 77.06 4876.00 32597.40 2005-02-02 01:40:00.000 033 32217.60 77.06 4876.00 32597.50 2005-02-02 01:41:00.000 033 32217.70 77.05 4875.90 32597.50 2005-02-02 01:42:00.000 033 32217.80 77.04 4875.80 32597.60 2005-02-02 01:43:00.000 033 32218.00 77.02 4875.80 32597.80 2005-02-02 01:44:00.000 033 32218.10 77.01 4875.70 32598.10 2005-02-02 01:45:00.000 033 32218.30 77.00 4875.70 32598.10 2005-02-02 01:46:00.000 033 32218.40 76.99 4875.70 32598.30 2005-02-02 01:47:00.000 033 32218.60 76.98 4875.60 32598.40 2005-02-02 01:48:00.000 033 32218.60 76.97 4875.60 32598.40 2005-02-02 01:49:00.000 033 32218.50 76.98 4875.50 32598.30 2005-02-02 01:50:00.000 033 32218.50 76.98 4875.40 32598.20 2005-02-02 01:51:00.000 033 32218.40 76.96 4875.40 32598.20 2005-02-02 01:52:00.000 033 32218.20 76.96 4875.30 32597.90 2005-02-02 01:53:00.000 033 32218.00 76.96 4875.30 32597.80 2005-02-02 01:54:00.000 033 32217.90 76.96 4875.30 32597.70 2005-02-02 01:55:00.000 033 32217.80 76.97 4875.30 32597.60 2005-02-02 01:56:00.000 033 32217.70 76.97 4875.30 32597.40 2005-02-02 01:57:00.000 033 32217.50 76.98 4875.30 32597.30 2005-02-02 01:58:00.000 033 32217.40 76.99 4875.30 32597.10 2005-02-02 01:59:00.000 033 32217.30 76.99 4875.30 32597.10 2005-02-02 02:00:00.000 033 32217.10 77.00 4875.30 32596.90 2005-02-02 02:01:00.000 033 32217.00 77.01 4875.40 32596.70 2005-02-02 02:02:00.000 033 32216.80 77.01 4875.40 32596.50 2005-02-02 02:03:00.000 033 32216.70 77.01 4875.40 32596.40 2005-02-02 02:04:00.000 033 32216.50 77.01 4875.40 32596.30 2005-02-02 02:05:00.000 033 32216.40 77.01 4875.40 32596.20 2005-02-02 02:06:00.000 033 32216.40 77.00 4875.50 32596.20 2005-02-02 02:07:00.000 033 32216.50 77.00 4875.50 32596.20 2005-02-02 02:08:00.000 033 32216.50 76.99 4875.50 32596.30 2005-02-02 02:09:00.000 033 32216.50 76.99 4875.50 32596.30 2005-02-02 02:10:00.000 033 32216.50 76.99 4875.40 32596.30 2005-02-02 02:11:00.000 033 32216.60 76.98 4875.40 32596.40 2005-02-02 02:12:00.000 033 32216.70 76.96 4875.40 32596.50 2005-02-02 02:13:00.000 033 32216.80 76.95 4875.40 32596.60 2005-02-02 02:14:00.000 033 32216.90 76.94 4875.40 32596.70 2005-02-02 02:15:00.000 033 32217.10 76.94 4875.30 32596.80 2005-02-02 02:16:00.000 033 32217.20 76.93 4875.30 32596.80 2005-02-02 02:17:00.000 033 32217.30 76.93 4875.20 32597.10 2005-02-02 02:18:00.000 033 32217.60 76.93 4875.20 32597.40 2005-02-02 02:19:00.000 033 32218.00 76.92 4875.10 32597.80 2005-02-02 02:20:00.000 033 32218.40 76.91 4875.10 32598.10 2005-02-02 02:21:00.000 033 32218.70 76.90 4875.10 32598.40 2005-02-02 02:22:00.000 033 32218.80 76.90 4875.00 32598.40 2005-02-02 02:23:00.000 033 32219.00 76.92 4874.90 32598.70 2005-02-02 02:24:00.000 033 32219.20 76.91 4874.90 32598.90 2005-02-02 02:25:00.000 033 32219.10 76.92 4874.90 32598.80 2005-02-02 02:26:00.000 033 32218.90 76.94 4874.90 32598.50 2005-02-02 02:27:00.000 033 32218.80 76.94 4874.90 32598.30 2005-02-02 02:28:00.000 033 32218.70 76.94 4874.90 32598.40 2005-02-02 02:29:00.000 033 32218.70 76.94 4874.90 32598.30 2005-02-02 02:30:00.000 033 32218.80 76.93 4874.90 32598.60 2005-02-02 02:31:00.000 033 32219.00 76.92 4874.90 32598.80 2005-02-02 02:32:00.000 033 32219.10 76.90 4874.90 32598.80 2005-02-02 02:33:00.000 033 32219.00 76.91 4874.90 32598.60 2005-02-02 02:34:00.000 033 32218.80 76.90 4874.90 32598.50 2005-02-02 02:35:00.000 033 32218.50 76.90 4875.00 32598.10 2005-02-02 02:36:00.000 033 32218.10 76.90 4874.90 32597.90 2005-02-02 02:37:00.000 033 32217.80 76.89 4874.90 32597.60 2005-02-02 02:38:00.000 033 32217.50 76.90 4874.90 32597.10 2005-02-02 02:39:00.000 033 32217.30 76.89 4875.00 32597.10 2005-02-02 02:40:00.000 033 32217.40 76.87 4875.00 32597.10 2005-02-02 02:41:00.000 033 32217.30 76.87 4875.00 32596.90 2005-02-02 02:42:00.000 033 32217.20 76.89 4874.90 32596.80 2005-02-02 02:43:00.000 033 32217.10 76.90 4874.90 32596.80 2005-02-02 02:44:00.000 033 32217.00 76.90 4874.90 32596.70 2005-02-02 02:45:00.000 033 32216.90 76.91 4874.90 32596.60 2005-02-02 02:46:00.000 033 32217.00 76.91 4874.90 32596.60 2005-02-02 02:47:00.000 033 32216.80 76.91 4874.90 32596.40 2005-02-02 02:48:00.000 033 32216.70 76.92 4875.00 32596.40 2005-02-02 02:49:00.000 033 32216.60 76.91 4874.90 32596.30 2005-02-02 02:50:00.000 033 32216.60 76.90 4874.90 32596.30 2005-02-02 02:51:00.000 033 32216.50 76.90 4875.00 32596.20 2005-02-02 02:52:00.000 033 32216.40 76.90 4875.00 32596.10 2005-02-02 02:53:00.000 033 32216.40 76.90 4875.00 32596.20 2005-02-02 02:54:00.000 033 32216.40 76.89 4875.00 32596.10 2005-02-02 02:55:00.000 033 32216.40 76.87 4875.00 32596.10 2005-02-02 02:56:00.000 033 32216.40 76.88 4875.00 32596.30 2005-02-02 02:57:00.000 033 32216.50 76.87 4875.00 32596.10 2005-02-02 02:58:00.000 033 32216.60 76.85 4875.00 32596.40 2005-02-02 02:59:00.000 033 32216.80 76.84 4875.00 32596.50 2005-02-02 03:00:00.000 033 32216.80 76.83 4874.90 32596.50 2005-02-02 03:01:00.000 033 32216.80 76.82 4874.90 32596.40 2005-02-02 03:02:00.000 033 32216.90 76.81 4874.90 32596.70 2005-02-02 03:03:00.000 033 32217.00 76.79 4874.80 32596.60 2005-02-02 03:04:00.000 033 32217.00 76.78 4874.80 32596.70 2005-02-02 03:05:00.000 033 32217.10 76.77 4874.70 32596.90 2005-02-02 03:06:00.000 033 32217.20 76.75 4874.70 32596.90 2005-02-02 03:07:00.000 033 32217.40 76.73 4874.60 32597.10 2005-02-02 03:08:00.000 033 32217.60 76.72 4874.60 32597.30 2005-02-02 03:09:00.000 033 32217.70 76.72 4874.50 32597.40 2005-02-02 03:10:00.000 033 32217.80 76.71 4874.40 32597.30 2005-02-02 03:11:00.000 033 32217.90 76.71 4874.30 32597.40 2005-02-02 03:12:00.000 033 32218.00 76.70 4874.20 32597.40 2005-02-02 03:13:00.000 033 32218.00 76.71 4874.20 32597.40 2005-02-02 03:14:00.000 033 32217.90 76.70 4874.20 32597.40 2005-02-02 03:15:00.000 033 32217.80 76.71 4874.10 32597.30 2005-02-02 03:16:00.000 033 32217.50 76.71 4874.10 32597.00 2005-02-02 03:17:00.000 033 32217.30 76.72 4874.10 32596.80 2005-02-02 03:18:00.000 033 32217.20 76.72 4874.00 32596.70 2005-02-02 03:19:00.000 033 32217.20 76.71 4874.10 32596.70 2005-02-02 03:20:00.000 033 32217.40 76.70 4874.10 32597.00 2005-02-02 03:21:00.000 033 32217.50 76.67 4874.10 32596.90 2005-02-02 03:22:00.000 033 32217.60 76.65 4874.10 32597.00 2005-02-02 03:23:00.000 033 32217.60 76.65 4874.00 32597.00 2005-02-02 03:24:00.000 033 32217.60 76.64 4873.90 32597.00 2005-02-02 03:25:00.000 033 32217.60 76.63 4873.90 32597.10 2005-02-02 03:26:00.000 033 32217.70 76.63 4873.90 32597.30 2005-02-02 03:27:00.000 033 32217.80 76.63 4873.90 32597.20 2005-02-02 03:28:00.000 033 32217.80 76.63 4873.80 32597.20 2005-02-02 03:29:00.000 033 32217.70 76.62 4873.80 32597.00 2005-02-02 03:30:00.000 033 32217.70 76.62 4873.70 32597.20 2005-02-02 03:31:00.000 033 32217.80 76.62 4873.70 32597.20 2005-02-02 03:32:00.000 033 32217.80 76.61 4873.70 32597.20 2005-02-02 03:33:00.000 033 32217.90 76.60 4873.70 32597.30 2005-02-02 03:34:00.000 033 32217.90 76.60 4873.70 32597.20 2005-02-02 03:35:00.000 033 32217.90 76.60 4873.60 32597.30 2005-02-02 03:36:00.000 033 32218.00 76.60 4873.60 32597.50 2005-02-02 03:37:00.000 033 32218.10 76.59 4873.50 32597.50 2005-02-02 03:38:00.000 033 32218.20 76.59 4873.50 32597.60 2005-02-02 03:39:00.000 033 32218.00 76.59 4873.50 32597.40 2005-02-02 03:40:00.000 033 32217.80 76.59 4873.50 32597.10 2005-02-02 03:41:00.000 033 32217.70 76.60 4873.50 32597.00 2005-02-02 03:42:00.000 033 32217.40 76.62 4873.60 32596.60 2005-02-02 03:43:00.000 033 32217.10 76.64 4873.60 32596.40 2005-02-02 03:44:00.000 033 32217.10 76.65 4873.60 32596.50 2005-02-02 03:45:00.000 033 32217.10 76.64 4873.60 32596.40 2005-02-02 03:46:00.000 033 32216.90 76.64 4873.70 32596.30 2005-02-02 03:47:00.000 033 32216.80 76.64 4873.70 32596.20 2005-02-02 03:48:00.000 033 32216.80 76.65 4873.80 32596.20 2005-02-02 03:49:00.000 033 32216.80 76.66 4873.80 32596.20 2005-02-02 03:50:00.000 033 32216.70 76.66 4873.90 32596.10 2005-02-02 03:51:00.000 033 32216.60 76.65 4873.90 32596.10 2005-02-02 03:52:00.000 033 32216.50 76.65 4873.90 32595.90 2005-02-02 03:53:00.000 033 32216.40 76.65 4874.00 32595.80 2005-02-02 03:54:00.000 033 32216.30 76.65 4874.00 32595.60 2005-02-02 03:55:00.000 033 32216.10 76.65 4874.10 32595.60 2005-02-02 03:56:00.000 033 32216.10 76.64 4874.10 32595.60 2005-02-02 03:57:00.000 033 32216.10 76.62 4874.10 32595.60 2005-02-02 03:58:00.000 033 32215.90 76.63 4874.10 32595.40 2005-02-02 03:59:00.000 033 32215.80 76.64 4874.20 32595.20 2005-02-02 04:00:00.000 033 32215.60 76.65 4874.20 32595.20 2005-02-02 04:01:00.000 033 32215.50 76.65 4874.30 32594.90 2005-02-02 04:02:00.000 033 32215.20 76.64 4874.30 32594.70 2005-02-02 04:03:00.000 033 32215.10 76.63 4874.30 32594.60 2005-02-02 04:04:00.000 033 32214.90 76.62 4874.30 32594.50 2005-02-02 04:05:00.000 033 32214.90 76.61 4874.40 32594.50 2005-02-02 04:06:00.000 033 32215.00 76.59 4874.40 32594.50 2005-02-02 04:07:00.000 033 32214.90 76.57 4874.40 32594.40 2005-02-02 04:08:00.000 033 32215.00 76.55 4874.40 32594.50 2005-02-02 04:09:00.000 033 32215.00 76.53 4874.30 32594.60 2005-02-02 04:10:00.000 033 32215.10 76.51 4874.30 32594.70 2005-02-02 04:11:00.000 033 32215.30 76.49 4874.20 32594.70 2005-02-02 04:12:00.000 033 32215.30 76.49 4874.20 32594.80 2005-02-02 04:13:00.000 033 32215.30 76.51 4874.10 32594.80 2005-02-02 04:14:00.000 033 32215.40 76.52 4874.00 32594.70 2005-02-02 04:15:00.000 033 32215.30 76.52 4874.00 32594.80 2005-02-02 04:16:00.000 033 32215.50 76.51 4873.90 32594.90 2005-02-02 04:17:00.000 033 32215.60 76.50 4873.90 32595.10 2005-02-02 04:18:00.000 033 32215.70 76.50 4873.80 32595.00 2005-02-02 04:19:00.000 033 32215.80 76.49 4873.80 32595.20 2005-02-02 04:20:00.000 033 32216.10 76.47 4873.70 32595.40 2005-02-02 04:21:00.000 033 32216.40 76.43 4873.60 32595.90 2005-02-02 04:22:00.000 033 32216.60 76.41 4873.50 32596.00 2005-02-02 04:23:00.000 033 32217.10 76.37 4873.40 32596.50 2005-02-02 04:24:00.000 033 32217.30 76.34 4873.30 32596.70 2005-02-02 04:25:00.000 033 32217.40 76.33 4873.20 32596.60 2005-02-02 04:26:00.000 033 32218.00 76.31 4873.10 32597.30 2005-02-02 04:27:00.000 033 32217.60 76.34 4873.00 32596.60 2005-02-02 04:28:00.000 033 32218.00 76.33 4872.80 32597.20 2005-02-02 04:29:00.000 033 32218.00 76.32 4872.70 32597.30 2005-02-02 04:30:00.000 033 32218.40 76.31 4872.70 32597.60 2005-02-02 04:31:00.000 033 32218.30 76.29 4872.60 32597.50 2005-02-02 04:32:00.000 033 32218.80 76.26 4872.60 32597.90 2005-02-02 04:33:00.000 033 32219.00 76.26 4872.40 32598.20 2005-02-02 04:34:00.000 033 32219.10 76.25 4872.30 32598.30 2005-02-02 04:35:00.000 033 32219.50 76.24 4872.30 32598.60 2005-02-02 04:36:00.000 033 32219.70 76.25 4872.10 32598.90 2005-02-02 04:37:00.000 033 32219.80 76.27 4872.00 32599.00 2005-02-02 04:38:00.000 033 32220.20 76.28 4872.00 32599.40 2005-02-02 04:39:00.000 033 32220.60 76.27 4872.00 32599.70 2005-02-02 04:40:00.000 033 32220.60 76.30 4871.90 32599.50 2005-02-02 04:41:00.000 033 32220.60 76.32 4871.90 32599.60 2005-02-02 04:42:00.000 033 32220.90 76.34 4871.90 32599.90 2005-02-02 04:43:00.000 033 32220.90 76.37 4871.90 32600.00 2005-02-02 04:44:00.000 033 32220.90 76.39 4871.90 32599.90 2005-02-02 04:45:00.000 033 32220.80 76.42 4872.00 32600.10 2005-02-02 04:46:00.000 033 32220.90 76.42 4872.10 32599.90 2005-02-02 04:47:00.000 033 32221.20 76.41 4872.20 32600.40 2005-02-02 04:48:00.000 033 32221.30 76.41 4872.20 32600.40 2005-02-02 04:49:00.000 033 32221.30 76.42 4872.30 32600.40 2005-02-02 04:50:00.000 033 32221.20 76.42 4872.30 32600.30 2005-02-02 04:51:00.000 033 32221.00 76.42 4872.40 32600.20 2005-02-02 04:52:00.000 033 32220.90 76.45 4872.40 32600.00 2005-02-02 04:53:00.000 033 32220.60 76.47 4872.50 32599.70 2005-02-02 04:54:00.000 033 32220.20 76.51 4872.60 32599.40 2005-02-02 04:55:00.000 033 32219.90 76.52 4872.70 32599.00 2005-02-02 04:56:00.000 033 32219.80 76.55 4872.90 32599.00 2005-02-02 04:57:00.000 033 32219.60 76.57 4873.00 32598.90 2005-02-02 04:58:00.000 033 32219.40 76.58 4873.10 32598.70 2005-02-02 04:59:00.000 033 32219.30 76.60 4873.30 32598.60 2005-02-02 05:00:00.000 033 32219.20 76.60 4873.40 32598.60 2005-02-02 05:01:00.000 033 32219.30 76.60 4873.60 32598.60 2005-02-02 05:02:00.000 033 32219.30 76.59 4873.70 32598.70 2005-02-02 05:03:00.000 033 32219.50 76.57 4873.80 32598.80 2005-02-02 05:04:00.000 033 32219.50 76.54 4873.80 32598.90 2005-02-02 05:05:00.000 033 32219.30 76.51 4873.90 32598.80 2005-02-02 05:06:00.000 033 32219.20 76.49 4873.90 32598.50 2005-02-02 05:07:00.000 033 32219.10 76.47 4874.00 32598.70 2005-02-02 05:08:00.000 033 32219.00 76.46 4874.00 32598.50 2005-02-02 05:09:00.000 033 32218.90 76.45 4874.00 32598.30 2005-02-02 05:10:00.000 033 32218.70 76.45 4874.10 32598.10 2005-02-02 05:11:00.000 033 32218.50 76.45 4874.10 32597.90 2005-02-02 05:12:00.000 033 32218.50 76.45 4874.10 32597.90 2005-02-02 05:13:00.000 033 32218.50 76.45 4874.10 32597.90 2005-02-02 05:14:00.000 033 32218.40 76.46 4874.10 32597.80 2005-02-02 05:15:00.000 033 32218.20 76.48 4874.10 32597.60 2005-02-02 05:16:00.000 033 32218.20 76.49 4874.20 32597.60 2005-02-02 05:17:00.000 033 32218.10 76.50 4874.20 32597.70 2005-02-02 05:18:00.000 033 32218.20 76.52 4874.20 32597.60 2005-02-02 05:19:00.000 033 32218.20 76.52 4874.30 32597.70 2005-02-02 05:20:00.000 033 32218.50 76.54 4874.30 32598.00 2005-02-02 05:21:00.000 033 32218.90 76.54 4874.40 32598.40 2005-02-02 05:22:00.000 033 32219.20 76.52 4874.50 32598.60 2005-02-02 05:23:00.000 033 32219.40 76.50 4874.50 32598.90 2005-02-02 05:24:00.000 033 32219.50 76.46 4874.50 32598.90 2005-02-02 05:25:00.000 033 32219.50 76.43 4874.50 32598.90 2005-02-02 05:26:00.000 033 32219.40 76.41 4874.50 32599.00 2005-02-02 05:27:00.000 033 32219.50 76.39 4874.50 32599.10 2005-02-02 05:28:00.000 033 32219.60 76.37 4874.50 32599.00 2005-02-02 05:29:00.000 033 32219.50 76.36 4874.40 32598.90 2005-02-02 05:30:00.000 033 32219.60 76.33 4874.40 32599.10 2005-02-02 05:31:00.000 033 32219.50 76.35 4874.40 32599.00 2005-02-02 05:32:00.000 033 32219.50 76.37 4874.30 32598.90 2005-02-02 05:33:00.000 033 32219.40 76.40 4874.30 32598.80 2005-02-02 05:34:00.000 033 32219.30 76.44 4874.30 32598.80 2005-02-02 05:35:00.000 033 32219.20 76.48 4874.40 32598.70 2005-02-02 05:36:00.000 033 32219.00 76.54 4874.50 32598.50 2005-02-02 05:37:00.000 033 32219.00 76.57 4874.60 32598.60 2005-02-02 05:38:00.000 033 32219.10 76.61 4874.70 32598.60 2005-02-02 05:39:00.000 033 32219.10 76.64 4874.90 32598.70 2005-02-02 05:40:00.000 033 32219.10 76.66 4875.00 32598.80 2005-02-02 05:41:00.000 033 32219.10 76.68 4875.10 32598.70 2005-02-02 05:42:00.000 033 32219.10 76.68 4875.30 32598.70 2005-02-02 05:43:00.000 033 32219.10 76.67 4875.50 32598.80 2005-02-02 05:44:00.000 033 32219.00 76.67 4875.60 32598.70 2005-02-02 05:45:00.000 033 32218.80 76.67 4875.70 32598.60 2005-02-02 05:46:00.000 033 32218.80 76.67 4875.90 32598.50 2005-02-02 05:47:00.000 033 32218.70 76.67 4876.00 32598.40 2005-02-02 05:48:00.000 033 32218.70 76.66 4876.10 32598.30 2005-02-02 05:49:00.000 033 32218.80 76.65 4876.20 32598.60 2005-02-02 05:50:00.000 033 32218.90 76.64 4876.30 32598.70 2005-02-02 05:51:00.000 033 32218.80 76.64 4876.30 32598.60 2005-02-02 05:52:00.000 033 32218.70 76.66 4876.40 32598.50 2005-02-02 05:53:00.000 033 32218.60 76.66 4876.50 32598.40 2005-02-02 05:54:00.000 033 32218.60 76.66 4876.50 32598.50 2005-02-02 05:55:00.000 033 32218.40 76.65 4876.60 32598.40 2005-02-02 05:56:00.000 033 32218.40 76.65 4876.60 32598.20 2005-02-02 05:57:00.000 033 32218.30 76.65 4876.80 32598.10 2005-02-02 05:58:00.000 033 32218.30 76.65 4876.90 32598.20 2005-02-02 05:59:00.000 033 32218.30 76.65 4876.90 32598.20 2005-02-02 06:00:00.000 033 32218.30 76.63 4877.00 32598.20 2005-02-02 06:01:00.000 033 32218.40 76.62 4877.00 32598.20 2005-02-02 06:02:00.000 033 32218.30 76.61 4877.00 32598.30 2005-02-02 06:03:00.000 033 32218.20 76.61 4877.10 32598.00 2005-02-02 06:04:00.000 033 32218.10 76.61 4877.10 32598.00 2005-02-02 06:05:00.000 033 32218.00 76.62 4877.20 32597.80 2005-02-02 06:06:00.000 033 32217.80 76.61 4877.20 32597.70 2005-02-02 06:07:00.000 033 32217.60 76.61 4877.20 32597.50 2005-02-02 06:08:00.000 033 32217.50 76.61 4877.30 32597.50 2005-02-02 06:09:00.000 033 32217.30 76.60 4877.30 32597.20 2005-02-02 06:10:00.000 033 32217.20 76.58 4877.30 32597.20 2005-02-02 06:11:00.000 033 32217.20 76.56 4877.30 32597.20 2005-02-02 06:12:00.000 033 32217.20 76.54 4877.40 32597.20 2005-02-02 06:13:00.000 033 32217.10 76.52 4877.40 32597.10 2005-02-02 06:14:00.000 033 32217.10 76.51 4877.40 32597.00 2005-02-02 06:15:00.000 033 32217.20 76.51 4877.40 32597.10 2005-02-02 06:16:00.000 033 32217.20 76.50 4877.30 32597.10 2005-02-02 06:17:00.000 033 32217.20 76.49 4877.30 32597.30 2005-02-02 06:18:00.000 033 32217.10 76.49 4877.30 32597.10 2005-02-02 06:19:00.000 033 32217.00 76.48 4877.30 32596.90 2005-02-02 06:20:00.000 033 32216.90 76.48 4877.30 32596.80 2005-02-02 06:21:00.000 033 32216.90 76.47 4877.30 32596.60 2005-02-02 06:22:00.000 033 32216.80 76.47 4877.30 32596.70 2005-02-02 06:23:00.000 033 32216.70 76.47 4877.30 32596.50 2005-02-02 06:24:00.000 033 32216.60 76.49 4877.20 32596.50 2005-02-02 06:25:00.000 033 32216.50 76.50 4877.20 32596.40 2005-02-02 06:26:00.000 033 32216.60 76.50 4877.30 32596.60 2005-02-02 06:27:00.000 033 32216.60 76.50 4877.30 32596.50 2005-02-02 06:28:00.000 033 32216.60 76.51 4877.30 32596.60 2005-02-02 06:29:00.000 033 32216.40 76.51 4877.30 32596.40 2005-02-02 06:30:00.000 033 32216.30 76.53 4877.40 32596.30 2005-02-02 06:31:00.000 033 32216.10 76.55 4877.40 32596.10 2005-02-02 06:32:00.000 033 32216.10 76.58 4877.50 32596.20 2005-02-02 06:33:00.000 033 32216.00 76.60 4877.50 32596.10 2005-02-02 06:34:00.000 033 32216.00 76.61 4877.60 32596.00 2005-02-02 06:35:00.000 033 32216.00 76.62 4877.70 32596.10 2005-02-02 06:36:00.000 033 32216.00 76.62 4877.80 32596.00 2005-02-02 06:37:00.000 033 32215.90 76.62 4877.90 32596.10 2005-02-02 06:38:00.000 033 32215.70 76.63 4878.00 32595.80 2005-02-02 06:39:00.000 033 32215.80 76.63 4878.10 32595.90 2005-02-02 06:40:00.000 033 32215.80 76.64 4878.10 32596.10 2005-02-02 06:41:00.000 033 32215.90 76.63 4878.20 32596.10 2005-02-02 06:42:00.000 033 32215.90 76.63 4878.30 32596.00 2005-02-02 06:43:00.000 033 32215.80 76.62 4878.40 32596.00 2005-02-02 06:44:00.000 033 32215.70 76.61 4878.40 32595.90 2005-02-02 06:45:00.000 033 32215.60 76.60 4878.50 32595.60 2005-02-02 06:46:00.000 033 32215.50 76.59 4878.50 32595.60 2005-02-02 06:47:00.000 033 32215.40 76.57 4878.50 32595.70 2005-02-02 06:48:00.000 033 32215.40 76.56 4878.60 32595.50 2005-02-02 06:49:00.000 033 32215.30 76.56 4878.60 32595.50 2005-02-02 06:50:00.000 033 32215.20 76.58 4878.60 32595.30 2005-02-02 06:51:00.000 033 32215.20 76.59 4878.60 32595.40 2005-02-02 06:52:00.000 033 32215.20 76.60 4878.70 32595.30 2005-02-02 06:53:00.000 033 32215.30 76.61 4878.70 32595.50 2005-02-02 06:54:00.000 033 32215.30 76.61 4878.70 32595.60 2005-02-02 06:55:00.000 033 32215.40 76.63 4878.80 32595.70 2005-02-02 06:56:00.000 033 32215.50 76.65 4878.80 32595.60 2005-02-02 06:57:00.000 033 32215.70 76.65 4878.90 32595.90 2005-02-02 06:58:00.000 033 32215.90 76.63 4879.00 32596.00 2005-02-02 06:59:00.000 033 32216.10 76.62 4879.10 32596.20 2005-02-02 07:00:00.000 033 32216.30 76.60 4879.20 32596.50 2005-02-02 07:01:00.000 033 32216.20 76.59 4879.20 32596.50 2005-02-02 07:02:00.000 033 32216.10 76.57 4879.30 32596.60 2005-02-02 07:03:00.000 033 32215.90 76.55 4879.30 32596.20 2005-02-02 07:04:00.000 033 32215.80 76.53 4879.40 32596.10 2005-02-02 07:05:00.000 033 32215.70 76.53 4879.50 32595.90 2005-02-02 07:06:00.000 033 32215.50 76.52 4879.50 32595.80 2005-02-02 07:07:00.000 033 32215.30 76.52 4879.60 32595.70 2005-02-02 07:08:00.000 033 32215.20 76.51 4879.70 32595.50 2005-02-02 07:09:00.000 033 32215.20 76.51 4879.80 32595.40 2005-02-02 07:10:00.000 033 32215.20 76.50 4879.80 32595.60 2005-02-02 07:11:00.000 033 32215.30 76.50 4879.80 32595.70 2005-02-02 07:12:00.000 033 32215.70 76.50 4879.90 32596.10 2005-02-02 07:13:00.000 033 32216.00 76.49 4880.00 32596.40 2005-02-02 07:14:00.000 033 32216.00 76.49 4880.10 32596.40 2005-02-02 07:15:00.000 033 32216.00 76.52 4880.20 32596.40 2005-02-02 07:16:00.000 033 32215.80 76.55 4880.30 32596.20 2005-02-02 07:17:00.000 033 32215.70 76.57 4880.40 32596.20 2005-02-02 07:18:00.000 033 32215.90 76.57 4880.60 32596.30 2005-02-02 07:19:00.000 033 32215.80 76.58 4880.70 32596.40 2005-02-02 07:20:00.000 033 32215.80 76.59 4880.80 32596.40 2005-02-02 07:21:00.000 033 32215.80 76.58 4881.00 32596.20 2005-02-02 07:22:00.000 033 32215.90 76.59 4881.20 32596.40 2005-02-02 07:23:00.000 033 32216.00 76.60 4881.30 32596.60 2005-02-02 07:24:00.000 033 32215.90 76.61 4881.40 32596.40 2005-02-02 07:25:00.000 033 32215.80 76.62 4881.60 32596.40 2005-02-02 07:26:00.000 033 32215.60 76.64 4881.70 32596.20 2005-02-02 07:27:00.000 033 32215.60 76.66 4881.80 32596.20 2005-02-02 07:28:00.000 033 32215.40 76.67 4882.00 32596.20 2005-02-02 07:29:00.000 033 32215.50 76.67 4882.10 32596.30 2005-02-02 07:30:00.000 033 32215.70 76.66 4882.30 32596.50 2005-02-02 07:31:00.000 033 32215.90 76.65 4882.40 32596.60 2005-02-02 07:32:00.000 033 32215.70 76.64 4882.50 32596.50 2005-02-02 07:33:00.000 033 32215.50 76.64 4882.60 32596.20 2005-02-02 07:34:00.000 033 32215.60 76.64 4882.70 32596.50 2005-02-02 07:35:00.000 033 32215.50 76.62 4882.80 32596.30 2005-02-02 07:36:00.000 033 32215.20 76.62 4882.80 32596.00 2005-02-02 07:37:00.000 033 32215.10 76.61 4882.80 32596.00 2005-02-02 07:38:00.000 033 32214.90 76.59 4882.90 32595.80 2005-02-02 07:39:00.000 033 32215.00 76.58 4882.90 32595.80 2005-02-02 07:40:00.000 033 32215.20 76.59 4882.90 32596.20 2005-02-02 07:41:00.000 033 32215.20 76.59 4882.90 32596.10 2005-02-02 07:42:00.000 033 32215.40 76.59 4882.90 32596.30 2005-02-02 07:43:00.000 033 32215.40 76.58 4882.90 32596.20 2005-02-02 07:44:00.000 033 32215.40 76.55 4882.90 32596.20 2005-02-02 07:45:00.000 033 32215.50 76.56 4882.80 32596.20 2005-02-02 07:46:00.000 033 32215.50 76.55 4882.80 32596.30 2005-02-02 07:47:00.000 033 32215.90 76.54 4882.70 32596.80 2005-02-02 07:48:00.000 033 32216.20 76.53 4882.70 32596.90 2005-02-02 07:49:00.000 033 32216.40 76.52 4882.60 32597.20 2005-02-02 07:50:00.000 033 32216.60 76.50 4882.50 32597.30 2005-02-02 07:51:00.000 033 32216.40 76.50 4882.40 32597.20 2005-02-02 07:52:00.000 033 32216.40 76.47 4882.30 32597.10 2005-02-02 07:53:00.000 033 32216.60 76.46 4882.20 32597.20 2005-02-02 07:54:00.000 033 32216.40 76.49 4882.10 32597.00 2005-02-02 07:55:00.000 033 32216.40 76.51 4882.00 32597.20 2005-02-02 07:56:00.000 033 32217.10 76.49 4881.80 32598.00 2005-02-02 07:57:00.000 033 32217.60 76.49 4881.80 32598.40 2005-02-02 07:58:00.000 033 32217.80 76.49 4881.70 32598.50 2005-02-02 07:59:00.000 033 32217.50 76.50 4881.60 32598.10 2005-02-02 08:00:00.000 033 32217.10 76.51 4881.60 32597.70 2005-02-02 08:01:00.000 033 32217.20 76.51 4881.50 32597.80 2005-02-02 08:02:00.000 033 32217.10 76.51 4881.50 32597.70 2005-02-02 08:03:00.000 033 32217.40 76.51 4881.40 32598.00 2005-02-02 08:04:00.000 033 32217.40 76.49 4881.30 32598.10 2005-02-02 08:05:00.000 033 32217.20 76.48 4881.30 32597.80 2005-02-02 08:06:00.000 033 32217.10 76.47 4881.20 32597.60 2005-02-02 08:07:00.000 033 32216.90 76.47 4881.20 32597.40 2005-02-02 08:08:00.000 033 32217.00 76.46 4881.10 32597.60 2005-02-02 08:09:00.000 033 32216.90 76.47 4881.10 32597.40 2005-02-02 08:10:00.000 033 32216.70 76.44 4881.00 32597.30 2005-02-02 08:11:00.000 033 32216.20 76.42 4881.00 32596.70 2005-02-02 08:12:00.000 033 32215.50 76.43 4880.90 32595.90 2005-02-02 08:13:00.000 033 32215.40 76.43 4880.90 32596.10 2005-02-02 08:14:00.000 033 32215.10 76.40 4881.00 32595.50 2005-02-02 08:15:00.000 033 32214.90 76.42 4881.00 32595.40 2005-02-02 08:16:00.000 033 32214.40 76.40 4881.00 32594.90 2005-02-02 08:17:00.000 033 32214.20 76.36 4881.00 32594.60 2005-02-02 08:18:00.000 033 32214.00 76.38 4881.00 32594.50 2005-02-02 08:19:00.000 033 32214.00 76.45 4881.00 32594.70 2005-02-02 08:20:00.000 033 32214.00 76.50 4880.90 32594.70 2005-02-02 08:21:00.000 033 32214.50 76.48 4881.00 32595.10 2005-02-02 08:22:00.000 033 32215.10 76.46 4881.00 32595.80 2005-02-02 08:23:00.000 033 32215.50 76.39 4881.00 32596.10 2005-02-02 08:24:00.000 033 32215.40 76.39 4880.90 32595.80 2005-02-02 08:25:00.000 033 32215.30 76.40 4880.90 32595.60 2005-02-02 08:26:00.000 033 32215.40 76.34 4880.90 32596.00 2005-02-02 08:27:00.000 033 32215.20 76.39 4880.80 32595.80 2005-02-02 08:28:00.000 033 32215.60 76.36 4880.60 32596.10 2005-02-02 08:29:00.000 033 32215.40 76.44 4880.60 32595.70 2005-02-02 08:30:00.000 033 32215.70 76.34 4880.60 32596.30 2005-02-02 08:31:00.000 033 32215.90 76.33 4880.60 32596.30 2005-02-02 08:32:00.000 033 32216.40 76.30 4880.50 32596.90 2005-02-02 08:33:00.000 033 32216.30 76.30 4880.40 32596.80 2005-02-02 08:34:00.000 033 32215.80 76.31 4880.30 32596.20 2005-02-02 08:35:00.000 033 32215.70 76.32 4880.30 32596.10 2005-02-02 08:36:00.000 033 32216.00 76.31 4880.20 32596.40 2005-02-02 08:37:00.000 033 32216.50 76.32 4880.10 32596.90 2005-02-02 08:38:00.000 033 32216.40 76.35 4880.10 32596.70 2005-02-02 08:39:00.000 033 32216.30 76.34 4880.10 32596.60 2005-02-02 08:40:00.000 033 32216.10 76.33 4880.10 32596.40 2005-02-02 08:41:00.000 033 32216.10 76.38 4880.10 32596.40 2005-02-02 08:42:00.000 033 32216.20 76.37 4880.20 32596.60 2005-02-02 08:43:00.000 033 32216.00 76.40 4880.20 32596.40 2005-02-02 08:44:00.000 033 32215.80 76.38 4880.20 32596.20 2005-02-02 08:45:00.000 033 32215.70 76.38 4880.30 32596.10 2005-02-02 08:46:00.000 033 32215.70 76.43 4880.40 32596.20 2005-02-02 08:47:00.000 033 32215.60 76.45 4880.50 32596.10 2005-02-02 08:48:00.000 033 32215.30 76.45 4880.60 32595.70 2005-02-02 08:49:00.000 033 32215.40 76.42 4880.70 32595.80 2005-02-02 08:50:00.000 033 32215.60 76.42 4880.80 32596.10 2005-02-02 08:51:00.000 033 32215.70 76.33 4880.90 32596.30 2005-02-02 08:52:00.000 033 32215.60 76.33 4881.00 32596.00 2005-02-02 08:53:00.000 033 32215.90 76.26 4881.00 32596.50 2005-02-02 08:54:00.000 033 32216.10 76.28 4881.00 32596.50 2005-02-02 08:55:00.000 033 32216.50 76.26 4880.90 32596.90 2005-02-02 08:56:00.000 033 32216.60 76.25 4880.80 32597.00 2005-02-02 08:57:00.000 033 32216.70 76.28 4880.60 32597.10 2005-02-02 08:58:00.000 033 32216.90 76.31 4880.50 32597.40 2005-02-02 08:59:00.000 033 32217.00 76.32 4880.40 32597.40 2005-02-02 09:00:00.000 033 32217.40 76.32 4880.30 32597.90 2005-02-02 09:01:00.000 033 32217.60 76.34 4880.20 32597.80 2005-02-02 09:02:00.000 033 32218.30 76.33 4880.10 32598.70 2005-02-02 09:03:00.000 033 32218.50 76.39 4880.00 32598.80 2005-02-02 09:04:00.000 033 32218.90 76.38 4879.90 32599.40 2005-02-02 09:05:00.000 033 32219.20 76.39 4879.80 32599.70 2005-02-02 09:06:00.000 033 32219.40 76.39 4879.70 32599.80 2005-02-02 09:07:00.000 033 32219.60 76.41 4879.70 32599.80 2005-02-02 09:08:00.000 033 32219.60 76.41 4879.60 32599.90 2005-02-02 09:09:00.000 033 32219.70 76.43 4879.60 32600.00 2005-02-02 09:10:00.000 033 32220.20 76.43 4879.50 32600.50 2005-02-02 09:11:00.000 033 32220.70 76.41 4879.40 32600.90 2005-02-02 09:12:00.000 033 32221.10 76.42 4879.30 32601.20 2005-02-02 09:13:00.000 033 32221.50 76.41 4879.20 32601.70 2005-02-02 09:14:00.000 033 32221.90 76.39 4879.20 32602.20 2005-02-02 09:15:00.000 033 32222.20 76.41 4879.10 32602.40 2005-02-02 09:16:00.000 033 32222.60 76.39 4878.90 32602.80 2005-02-02 09:17:00.000 033 32222.80 76.41 4878.80 32603.00 2005-02-02 09:18:00.000 033 32223.20 76.41 4878.70 32603.30 2005-02-02 09:19:00.000 033 32223.30 76.38 4878.50 32603.40 2005-02-02 09:20:00.000 033 32223.70 76.39 4878.40 32603.80 2005-02-02 09:21:00.000 033 32224.00 76.39 4878.30 32604.00 2005-02-02 09:22:00.000 033 32224.00 76.39 4878.20 32604.00 2005-02-02 09:23:00.000 033 32224.20 76.39 4878.00 32604.20 2005-02-02 09:24:00.000 033 32224.50 76.37 4877.90 32604.30 2005-02-02 09:25:00.000 033 32224.90 76.37 4877.80 32604.80 2005-02-02 09:26:00.000 033 32225.10 76.39 4877.70 32605.00 2005-02-02 09:27:00.000 033 32225.10 76.40 4877.50 32604.90 2005-02-02 09:28:00.000 033 32225.20 76.36 4877.40 32605.10 2005-02-02 09:29:00.000 033 32225.10 76.32 4877.30 32605.00 2005-02-02 09:30:00.000 033 32224.80 76.30 4877.20 32604.80 2005-02-02 09:31:00.000 033 32225.00 76.28 4877.10 32604.80 2005-02-02 09:32:00.000 033 32225.50 76.25 4877.00 32605.20 2005-02-02 09:33:00.000 033 32226.00 76.20 4876.80 32605.80 2005-02-02 09:34:00.000 033 32226.20 76.19 4876.60 32605.80 2005-02-02 09:35:00.000 033 32226.10 76.18 4876.40 32605.80 2005-02-02 09:36:00.000 033 32226.00 76.19 4876.20 32605.80 2005-02-02 09:37:00.000 033 32226.00 76.21 4876.10 32605.70 2005-02-02 09:38:00.000 033 32226.00 76.24 4876.00 32605.70 2005-02-02 09:39:00.000 033 32226.30 76.27 4875.90 32605.90 2005-02-02 09:40:00.000 033 32226.40 76.27 4875.90 32606.00 2005-02-02 09:41:00.000 033 32226.30 76.21 4875.80 32605.80 2005-02-02 09:42:00.000 033 32226.60 76.13 4875.70 32606.30 2005-02-02 09:43:00.000 033 32226.80 76.15 4875.60 32606.50 2005-02-02 09:44:00.000 033 32227.00 76.18 4875.50 32606.60 2005-02-02 09:45:00.000 033 32227.50 76.18 4875.40 32606.90 2005-02-02 09:46:00.000 033 32227.80 76.18 4875.30 32607.20 2005-02-02 09:47:00.000 033 32228.00 76.22 4875.10 32607.50 2005-02-02 09:48:00.000 033 32228.10 76.23 4875.00 32607.60 2005-02-02 09:49:00.000 033 32228.30 76.23 4874.80 32607.80 2005-02-02 09:50:00.000 033 32228.60 76.23 4874.70 32608.00 2005-02-02 09:51:00.000 033 32229.10 76.27 4874.60 32608.50 2005-02-02 09:52:00.000 033 32229.20 76.30 4874.50 32608.50 2005-02-02 09:53:00.000 033 32229.70 76.27 4874.30 32609.00 2005-02-02 09:54:00.000 033 32229.40 76.29 4874.10 32608.70 2005-02-02 09:55:00.000 033 32229.80 76.28 4874.00 32609.20 2005-02-02 09:56:00.000 033 32230.00 76.26 4873.80 32609.40 2005-02-02 09:57:00.000 033 32229.80 76.31 4873.60 32609.00 2005-02-02 09:58:00.000 033 32230.30 76.28 4873.50 32609.50 2005-02-02 09:59:00.000 033 32230.90 76.25 4873.40 32610.10 2005-02-02 10:00:00.000 033 32231.00 76.23 4873.10 32610.20 2005-02-02 10:01:00.000 033 32231.10 76.23 4873.00 32610.30 2005-02-02 10:02:00.000 033 32231.60 76.24 4872.80 32610.70 2005-02-02 10:03:00.000 033 32232.10 76.19 4872.60 32611.20 2005-02-02 10:04:00.000 033 32232.40 76.16 4872.40 32611.40 2005-02-02 10:05:00.000 033 32232.60 76.17 4872.20 32611.50 2005-02-02 10:06:00.000 033 32232.90 76.20 4872.00 32611.70 2005-02-02 10:07:00.000 033 32232.60 76.19 4871.80 32611.50 2005-02-02 10:08:00.000 033 32232.40 76.20 4871.50 32611.30 2005-02-02 10:09:00.000 033 32232.20 76.24 4871.30 32611.10 2005-02-02 10:10:00.000 033 32231.80 76.33 4871.10 32610.60 2005-02-02 10:11:00.000 033 32231.80 76.35 4871.00 32610.80 2005-02-02 10:12:00.000 033 32232.70 76.32 4870.90 32611.50 2005-02-02 10:13:00.000 033 32233.00 76.31 4870.80 32611.70 2005-02-02 10:14:00.000 033 32233.40 76.30 4870.60 32612.20 2005-02-02 10:15:00.000 033 32234.60 76.29 4870.40 32613.40 2005-02-02 10:16:00.000 033 32236.00 76.28 4870.20 32614.70 2005-02-02 10:17:00.000 033 32236.90 76.26 4869.90 32615.80 2005-02-02 10:18:00.000 033 32238.00 76.28 4869.60 32616.60 2005-02-02 10:19:00.000 033 32238.70 76.23 4869.30 32617.40 2005-02-02 10:20:00.000 033 32238.50 76.20 4868.90 32617.10 2005-02-02 10:21:00.000 033 32238.70 76.21 4868.60 32617.00 2005-02-02 10:22:00.000 033 32239.20 76.15 4868.20 32617.30 2005-02-02 10:23:00.000 033 32239.20 76.11 4867.70 32617.40 2005-02-02 10:24:00.000 033 32238.60 76.15 4867.40 32616.80 2005-02-02 10:25:00.000 033 32237.80 76.20 4867.10 32615.90 2005-02-02 10:26:00.000 033 32237.10 76.26 4867.00 32615.30 2005-02-02 10:27:00.000 033 32236.60 76.32 4866.90 32614.70 2005-02-02 10:28:00.000 033 32236.30 76.34 4866.90 32614.40 2005-02-02 10:29:00.000 033 32236.30 76.29 4867.00 32614.40 2005-02-02 10:30:00.000 033 32236.40 76.25 4866.90 32614.60 2005-02-02 10:31:00.000 033 32235.80 76.25 4866.90 32614.00 2005-02-02 10:32:00.000 033 32235.70 76.26 4866.90 32613.90 2005-02-02 10:33:00.000 033 32235.60 76.30 4866.80 32613.80 2005-02-02 10:34:00.000 033 32235.60 76.31 4866.80 32613.80 2005-02-02 10:35:00.000 033 32235.50 76.33 4866.70 32613.70 2005-02-02 10:36:00.000 033 32235.80 76.33 4866.70 32614.00 2005-02-02 10:37:00.000 033 32236.10 76.32 4866.70 32614.40 2005-02-02 10:38:00.000 033 32236.20 76.32 4866.60 32614.30 2005-02-02 10:39:00.000 033 32236.50 76.29 4866.50 32614.70 2005-02-02 10:40:00.000 033 32236.80 76.28 4866.30 32615.00 2005-02-02 10:41:00.000 033 32237.10 76.25 4866.20 32615.30 2005-02-02 10:42:00.000 033 32237.20 76.25 4866.00 32615.20 2005-02-02 10:43:00.000 033 32236.90 76.28 4865.80 32615.10 2005-02-02 10:44:00.000 033 32236.80 76.29 4865.60 32614.80 2005-02-02 10:45:00.000 033 32237.10 76.28 4865.40 32615.10 2005-02-02 10:46:00.000 033 32237.30 76.28 4865.20 32615.40 2005-02-02 10:47:00.000 033 32237.20 76.27 4865.10 32615.30 2005-02-02 10:48:00.000 033 32237.40 76.26 4864.90 32615.20 2005-02-02 10:49:00.000 033 32237.90 76.24 4864.80 32615.70 2005-02-02 10:50:00.000 033 32238.60 76.21 4864.50 32616.40 2005-02-02 10:51:00.000 033 32239.10 76.18 4864.20 32617.00 2005-02-02 10:52:00.000 033 32239.50 76.17 4864.00 32617.40 2005-02-02 10:53:00.000 033 32239.80 76.17 4863.70 32617.50 2005-02-02 10:54:00.000 033 32240.20 76.14 4863.40 32617.90 2005-02-02 10:55:00.000 033 32240.20 76.13 4863.10 32617.90 2005-02-02 10:56:00.000 033 32240.00 76.13 4862.80 32617.60 2005-02-02 10:57:00.000 033 32240.20 76.12 4862.50 32617.70 2005-02-02 10:58:00.000 033 32240.30 76.13 4862.30 32617.90 2005-02-02 10:59:00.000 033 32240.80 76.13 4862.00 32618.30 2005-02-02 11:00:00.000 033 32241.20 76.13 4861.70 32618.60 2005-02-02 11:01:00.000 033 32241.60 76.13 4861.50 32618.90 2005-02-02 11:02:00.000 033 32242.10 76.10 4861.20 32619.50 2005-02-02 11:03:00.000 033 32242.90 76.07 4860.90 32620.10 2005-02-02 11:04:00.000 033 32243.50 76.05 4860.70 32620.50 2005-02-02 11:05:00.000 033 32243.80 76.04 4860.30 32620.90 2005-02-02 11:06:00.000 033 32244.20 76.04 4859.90 32621.20 2005-02-02 11:07:00.000 033 32244.80 76.03 4859.50 32621.80 2005-02-02 11:08:00.000 033 32245.40 76.01 4859.20 32622.40 2005-02-02 11:09:00.000 033 32245.90 76.02 4858.80 32622.80 2005-02-02 11:10:00.000 033 32246.30 76.04 4858.40 32623.10 2005-02-02 11:11:00.000 033 32246.50 76.05 4858.10 32623.10 2005-02-02 11:12:00.000 033 32247.40 76.02 4857.70 32624.10 2005-02-02 11:13:00.000 033 32248.30 75.98 4857.30 32625.10 2005-02-02 11:14:00.000 033 32248.10 76.01 4856.90 32624.80 2005-02-02 11:15:00.000 033 32248.10 76.01 4856.50 32624.60 2005-02-02 11:16:00.000 033 32248.90 75.99 4856.20 32625.20 2005-02-02 11:17:00.000 033 32249.40 75.98 4855.80 32625.70 2005-02-02 11:18:00.000 033 32249.90 75.97 4855.40 32626.30 2005-02-02 11:19:00.000 033 32250.70 75.95 4855.00 32626.90 2005-02-02 11:20:00.000 033 32250.90 75.95 4854.60 32626.80 2005-02-02 11:21:00.000 033 32251.50 75.94 4854.20 32627.50 2005-02-02 11:22:00.000 033 32252.30 75.91 4853.90 32628.30 2005-02-02 11:23:00.000 033 32252.60 75.88 4853.50 32628.60 2005-02-02 11:24:00.000 033 32252.90 75.86 4853.00 32628.70 2005-02-02 11:25:00.000 033 32253.10 75.88 4852.60 32629.00 2005-02-02 11:26:00.000 033 32253.30 75.89 4852.20 32629.40 2005-02-02 11:27:00.000 033 32253.40 75.90 4851.90 32629.20 2005-02-02 11:28:00.000 033 32253.30 75.91 4851.60 32629.10 2005-02-02 11:29:00.000 033 32253.40 75.91 4851.30 32629.10 2005-02-02 11:30:00.000 033 32253.60 75.89 4851.00 32629.20 2005-02-02 11:31:00.000 033 32253.80 75.86 4850.70 32629.30 2005-02-02 11:32:00.000 033 32254.00 75.84 4850.40 32629.40 2005-02-02 11:33:00.000 033 32254.10 75.83 4850.20 32629.60 2005-02-02 11:34:00.000 033 32254.10 75.83 4849.90 32629.60 2005-02-02 11:35:00.000 033 32254.20 75.82 4849.70 32629.50 2005-02-02 11:36:00.000 033 32254.50 75.80 4849.40 32629.80 2005-02-02 11:37:00.000 033 32254.90 75.77 4849.10 32630.30 2005-02-02 11:38:00.000 033 32255.40 75.75 4848.90 32630.80 2005-02-02 11:39:00.000 033 32255.70 75.74 4848.60 32631.00 2005-02-02 11:40:00.000 033 32255.90 75.75 4848.30 32631.10 2005-02-02 11:41:00.000 033 32256.50 75.72 4847.90 32631.60 2005-02-02 11:42:00.000 033 32257.00 75.70 4847.60 32632.10 2005-02-02 11:43:00.000 033 32257.30 75.69 4847.30 32632.30 2005-02-02 11:44:00.000 033 32257.50 75.68 4846.90 32632.30 2005-02-02 11:45:00.000 033 32257.70 75.67 4846.60 32632.70 2005-02-02 11:46:00.000 033 32257.70 75.68 4846.30 32632.50 2005-02-02 11:47:00.000 033 32258.20 75.68 4846.10 32633.20 2005-02-02 11:48:00.000 033 32258.10 75.67 4845.80 32632.70 2005-02-02 11:49:00.000 033 32258.10 75.65 4845.50 32632.90 2005-02-02 11:50:00.000 033 32258.50 75.62 4845.30 32632.70 2005-02-02 11:51:00.000 033 32258.80 75.57 4845.00 32633.30 2005-02-02 11:52:00.000 033 32259.30 75.50 4844.80 32633.90 2005-02-02 11:53:00.000 033 32259.70 75.45 4844.50 32634.00 2005-02-02 11:54:00.000 033 32259.80 75.41 4844.10 32634.50 2005-02-02 11:55:00.000 033 32259.70 75.36 4843.80 32633.90 2005-02-02 11:56:00.000 033 32259.60 75.33 4843.40 32633.90 2005-02-02 11:57:00.000 033 32260.10 75.29 4843.10 32634.40 2005-02-02 11:58:00.000 033 32260.40 75.29 4842.70 32634.70 2005-02-02 11:59:00.000 033 32261.00 75.30 4842.30 32635.10 2005-02-02 12:00:00.000 033 32260.90 75.32 4841.90 32635.10 2005-02-02 12:01:00.000 033 32260.80 75.34 4841.60 32634.90 2005-02-02 12:02:00.000 033 32260.90 75.34 4841.40 32634.70 2005-02-02 12:03:00.000 033 32261.40 75.28 4841.20 32635.40 2005-02-02 12:04:00.000 033 32261.80 75.25 4841.00 32635.50 2005-02-02 12:05:00.000 033 32262.10 75.20 4840.70 32636.10 2005-02-02 12:06:00.000 033 32262.30 75.15 4840.40 32636.10 2005-02-02 12:07:00.000 033 32262.40 75.12 4840.20 32636.10 2005-02-02 12:08:00.000 033 32262.70 75.10 4839.90 32636.20 2005-02-02 12:09:00.000 033 32263.00 75.08 4839.60 32636.50 2005-02-02 12:10:00.000 033 32263.30 75.08 4839.30 32636.90 2005-02-02 12:11:00.000 033 32263.40 75.07 4839.00 32637.00 2005-02-02 12:12:00.000 033 32263.50 75.06 4838.70 32637.00 2005-02-02 12:13:00.000 033 32263.40 75.07 4838.40 32636.90 2005-02-02 12:14:00.000 033 32263.50 75.07 4838.20 32637.20 2005-02-02 12:15:00.000 033 32263.30 75.06 4837.90 32636.80 2005-02-02 12:16:00.000 033 32262.90 75.06 4837.70 32636.30 2005-02-02 12:17:00.000 033 32263.00 75.04 4837.50 32636.30 2005-02-02 12:18:00.000 033 32263.50 75.00 4837.30 32636.80 2005-02-02 12:19:00.000 033 32264.10 74.97 4837.10 32636.90 2005-02-02 12:20:00.000 033 32264.50 74.95 4836.90 32638.00 2005-02-02 12:21:00.000 033 32264.80 74.89 4836.70 32638.00 2005-02-02 12:22:00.000 033 32264.80 74.85 4836.40 32638.00 2005-02-02 12:23:00.000 033 32266.00 74.73 4836.10 32638.90 2005-02-02 12:24:00.000 033 32266.60 74.70 4835.70 32639.50 2005-02-02 12:25:00.000 033 32266.60 74.67 4835.30 32639.50 2005-02-02 12:26:00.000 033 32267.00 74.61 4835.00 32639.70 2005-02-02 12:27:00.000 033 32267.30 74.56 4834.60 32639.80 2005-02-02 12:28:00.000 033 32267.10 74.55 4834.20 32639.90 2005-02-02 12:29:00.000 033 32267.10 74.53 4833.90 32639.60 2005-02-02 12:30:00.000 033 32267.10 74.50 4833.70 32639.80 2005-02-02 12:31:00.000 033 32266.70 74.49 4833.40 32639.30 2005-02-02 12:32:00.000 033 32266.40 74.48 4833.20 32639.10 2005-02-02 12:33:00.000 033 32265.80 74.50 4833.10 32638.20 2005-02-02 12:34:00.000 033 32265.00 74.52 4833.00 32637.80 2005-02-02 12:35:00.000 033 32264.70 74.51 4833.00 32637.20 2005-02-02 12:36:00.000 033 32264.50 74.50 4833.10 32637.00 2005-02-02 12:37:00.000 033 32264.30 74.47 4833.10 32636.70 2005-02-02 12:38:00.000 033 32263.80 74.49 4833.20 32636.50 2005-02-02 12:39:00.000 033 32263.40 74.44 4833.20 32635.80 2005-02-02 12:40:00.000 033 32262.80 74.43 4833.30 32635.60 2005-02-02 12:41:00.000 033 32262.50 74.38 4833.50 32635.10 2005-02-02 12:42:00.000 033 32262.30 74.32 4833.60 32634.80 2005-02-02 12:43:00.000 033 32262.40 74.27 4833.60 32634.70 2005-02-02 12:44:00.000 033 32262.30 74.24 4833.70 32635.30 2005-02-02 12:45:00.000 033 32262.00 74.24 4833.70 32635.20 2005-02-02 12:46:00.000 033 32260.90 74.25 4833.70 32633.80 2005-02-02 12:47:00.000 033 32260.50 74.23 4833.80 32633.00 2005-02-02 12:48:00.000 033 32261.00 74.20 4833.90 32633.90 2005-02-02 12:49:00.000 033 32260.90 74.20 4833.90 32633.70 2005-02-02 12:50:00.000 033 32260.90 74.19 4833.90 32633.70 2005-02-02 12:51:00.000 033 32261.10 74.16 4833.90 32633.50 2005-02-02 12:52:00.000 033 32261.10 74.13 4834.00 32634.30 2005-02-02 12:53:00.000 033 32261.60 74.07 4834.00 32634.20 2005-02-02 12:54:00.000 033 32261.60 74.01 4834.00 32634.30 2005-02-02 12:55:00.000 033 32261.60 73.97 4833.90 32634.00 2005-02-02 12:56:00.000 033 32261.90 73.93 4833.90 32634.20 2005-02-02 12:57:00.000 033 32261.70 73.92 4833.80 32634.30 2005-02-02 12:58:00.000 033 32261.50 73.89 4833.80 32634.00 2005-02-02 12:59:00.000 033 32261.40 73.88 4833.80 32634.00 2005-02-02 13:00:00.000 033 32261.20 73.86 4833.90 32633.70 2005-02-02 13:01:00.000 033 32261.40 73.84 4833.90 32633.50 2005-02-02 13:02:00.000 033 32261.50 73.84 4834.00 32634.60 2005-02-02 13:03:00.000 033 32261.30 73.84 4834.00 32634.00 2005-02-02 13:04:00.000 033 32261.30 73.83 4834.10 32634.60 2005-02-02 13:05:00.000 033 32261.30 73.82 4834.10 32634.00 2005-02-02 13:06:00.000 033 32261.40 73.78 4834.20 32633.80 2005-02-02 13:07:00.000 033 32261.20 73.79 4834.20 32634.20 2005-02-02 13:08:00.000 033 32261.40 73.79 4834.40 32634.70 2005-02-02 13:09:00.000 033 32261.50 73.82 4834.50 32634.00 2005-02-02 13:10:00.000 033 32261.80 73.82 4834.60 32634.60 2005-02-02 13:11:00.000 033 32262.00 73.83 4834.70 32634.90 2005-02-02 13:12:00.000 033 32261.90 73.84 4834.80 32633.90 2005-02-02 13:13:00.000 033 32261.90 73.83 4834.90 32634.40 2005-02-02 13:14:00.000 033 32262.10 73.79 4835.00 32634.90 2005-02-02 13:15:00.000 033 32262.20 73.78 4835.10 32635.50 2005-02-02 13:16:00.000 033 32262.50 73.78 4835.20 32634.60 2005-02-02 13:17:00.000 033 32262.60 73.80 4835.30 32635.30 2005-02-02 13:18:00.000 033 32262.80 73.83 4835.40 32636.20 2005-02-02 13:19:00.000 033 32263.00 73.86 4835.50 32636.20 2005-02-02 13:20:00.000 033 32262.90 73.89 4835.50 32635.20 2005-02-02 13:21:00.000 033 32262.80 73.92 4835.70 32634.90 2005-02-02 13:22:00.000 033 32262.80 73.91 4835.90 32635.70 2005-02-02 13:23:00.000 033 32262.90 73.87 4836.00 32635.40 2005-02-02 13:24:00.000 033 32262.60 73.86 4836.10 32635.80 2005-02-02 13:25:00.000 033 32262.70 73.83 4836.20 32635.40 2005-02-02 13:26:00.000 033 32263.00 73.81 4836.30 32635.80 2005-02-02 13:27:00.000 033 32263.10 73.79 4836.30 32635.60 2005-02-02 13:28:00.000 033 32262.90 73.81 4836.30 32636.20 2005-02-02 13:29:00.000 033 32263.00 73.81 4836.30 32630.80 2005-02-02 13:30:00.000 033 32262.80 73.84 4836.40 32636.20 2005-02-02 13:31:00.000 033 32262.70 73.86 4836.40 32636.20 2005-02-02 13:32:00.000 033 32262.90 73.88 4836.40 32635.40 2005-02-02 13:33:00.000 033 32262.80 73.92 4836.50 32636.20 2005-02-02 13:34:00.000 033 32262.30 74.02 4836.60 32635.60 2005-02-02 13:35:00.000 033 32262.10 74.08 4836.80 32636.30 2005-02-02 13:36:00.000 033 32261.90 74.16 4837.10 32636.10 2005-02-02 13:37:00.000 033 32262.10 74.18 4837.40 32635.60 2005-02-02 13:38:00.000 033 32262.40 74.25 4837.70 32635.70 2005-02-02 13:39:00.000 033 32262.60 74.30 4838.00 32636.00 2005-02-02 13:40:00.000 033 32262.40 74.32 4838.20 32635.30 2005-02-02 13:41:00.000 033 32261.70 74.35 4838.50 32635.20 2005-02-02 13:42:00.000 033 32261.50 74.35 4838.80 32635.50 2005-02-02 13:43:00.000 033 32261.20 74.31 4839.10 32636.40 2005-02-02 13:44:00.000 033 32261.70 74.26 4839.30 32635.30 2005-02-02 13:45:00.000 033 32262.40 74.24 4839.40 32635.70 2005-02-02 13:46:00.000 033 32262.60 74.28 4839.50 32636.00 2005-02-02 13:47:00.000 033 32262.70 74.32 4839.50 32635.70 2005-02-02 13:48:00.000 033 32262.70 74.36 4839.50 32636.00 2005-02-02 13:49:00.000 033 32262.60 74.39 4839.60 32636.00 2005-02-02 13:50:00.000 033 32262.30 74.36 4839.70 32634.70 2005-02-02 13:51:00.000 033 32262.30 74.32 4839.70 32636.40 2005-02-02 13:52:00.000 033 32262.00 74.28 4839.80 32635.60 2005-02-02 13:53:00.000 033 32261.70 74.27 4839.80 32633.50 2005-02-02 13:54:00.000 033 32261.60 74.27 4839.80 32634.60 2005-02-02 13:55:00.000 033 32261.50 74.28 4839.80 32642.60 2005-02-02 13:56:00.000 033 32261.40 74.30 4839.90 32632.90 2005-02-02 13:57:00.000 033 32261.80 74.30 4839.90 32636.10 2005-02-02 13:58:00.000 033 32261.20 74.36 4839.90 32635.40 2005-02-02 13:59:00.000 033 32260.60 74.40 4839.90 32636.90 2005-02-02 14:00:00.000 033 32260.20 74.51 4839.90 32634.10 2005-02-02 14:01:00.000 033 32260.50 74.50 4840.00 32630.00 2005-02-02 14:02:00.000 033 32260.90 74.48 4840.10 32634.40 2005-02-02 14:03:00.000 033 32259.90 74.52 4840.20 32634.10 2005-02-02 14:04:00.000 033 32259.00 74.53 4840.30 32631.90 2005-02-02 14:05:00.000 033 32258.50 74.53 4840.40 32632.20 2005-02-02 14:06:00.000 033 32258.50 74.51 4840.60 32632.10 2005-02-02 14:07:00.000 033 32258.40 74.55 4840.70 32631.90 2005-02-02 14:08:00.000 033 32257.90 74.62 4840.80 32632.20 2005-02-02 14:09:00.000 033 32257.70 74.66 4840.90 32631.00 2005-02-02 14:10:00.000 033 32257.60 74.59 4841.00 32631.80 2005-02-02 14:11:00.000 033 32256.80 74.66 4841.20 32629.60 2005-02-02 14:12:00.000 033 32255.60 74.79 4841.30 32628.80 2005-02-02 14:13:00.000 033 32255.30 74.89 4841.50 32629.20 2005-02-02 14:14:00.000 033 32255.20 75.00 4841.80 32629.60 2005-02-02 14:15:00.000 033 32255.20 75.05 4842.20 32628.40 2005-02-02 14:16:00.000 033 32254.80 75.00 4842.50 32629.00 2005-02-02 14:17:00.000 033 32254.30 74.95 4842.90 32628.10 2005-02-02 14:18:00.000 033 32253.60 74.99 4843.20 32627.90 2005-02-02 14:19:00.000 033 32253.20 75.04 4843.60 32656.10 2005-02-02 14:20:00.000 033 32252.50 75.10 4843.80 32626.20 2005-02-02 14:21:00.000 033 32252.30 75.10 4844.20 32627.50 2005-02-02 14:22:00.000 033 32252.20 75.12 4844.50 32617.30 2005-02-02 14:23:00.000 033 32251.80 75.11 4844.80 32627.70 2005-02-02 14:24:00.000 033 32251.80 75.15 4845.20 32629.50 2005-02-02 14:25:00.000 033 32251.90 75.11 4845.40 32665.00 2005-02-02 14:26:00.000 033 32252.10 75.08 4845.70 32628.30 2005-02-02 14:27:00.000 033 32252.00 75.05 4845.90 32628.00 2005-02-02 14:28:00.000 033 32252.20 75.04 4846.00 32623.60 2005-02-02 14:29:00.000 033 32252.60 75.03 4846.10 32633.10 2005-02-02 14:30:00.000 033 32252.90 75.00 4846.10 32644.80 2005-02-02 14:31:00.000 033 32252.90 74.92 4846.20 32630.80 2005-02-02 14:32:00.000 033 32253.10 74.99 4846.20 32627.70 2005-02-02 14:33:00.000 033 32252.70 74.96 4846.20 32620.80 2005-02-02 14:34:00.000 033 32252.60 74.98 4846.20 32634.20 2005-02-02 14:35:00.000 033 32252.80 74.99 4846.20 32625.60 2005-02-02 14:36:00.000 033 32252.20 75.01 4846.20 32626.90 2005-02-02 14:37:00.000 033 32251.50 75.02 4846.30 32624.80 2005-02-02 14:38:00.000 033 32251.40 75.03 4846.30 32626.40 2005-02-02 14:39:00.000 033 32251.00 75.06 4846.40 32624.90 2005-02-02 14:40:00.000 033 32250.80 75.06 4846.50 32628.60 2005-02-02 14:41:00.000 033 32250.80 75.05 4846.70 32624.80 2005-02-02 14:42:00.000 033 32250.40 75.06 4846.80 32618.50 2005-02-02 14:43:00.000 033 32250.10 75.06 4846.80 32626.90 2005-02-02 14:44:00.000 033 32249.80 75.08 4846.90 32625.60 2005-02-02 14:45:00.000 033 32249.30 75.09 4847.00 32622.30 2005-02-02 14:46:00.000 033 32249.10 75.09 4847.20 32598.80 2005-02-02 14:47:00.000 033 32248.60 75.11 4847.30 32624.80 2005-02-02 14:48:00.000 033 32248.50 75.12 4847.40 32662.80 2005-02-02 14:49:00.000 033 32248.80 75.10 4847.50 32622.10 2005-02-02 14:50:00.000 033 32248.90 75.09 4847.60 32618.20 2005-02-02 14:51:00.000 033 32248.80 75.05 4847.70 32622.00 2005-02-02 14:52:00.000 033 32248.60 75.05 4847.70 32627.00 2005-02-02 14:53:00.000 033 32248.40 75.03 4847.70 32623.60 2005-02-02 14:54:00.000 033 32248.50 75.03 4847.80 32626.00 2005-02-02 14:55:00.000 033 32248.70 75.03 4847.80 32649.50 2005-02-02 14:56:00.000 033 32248.70 75.01 4847.80 32637.70 2005-02-02 14:57:00.000 033 32248.20 75.01 4847.80 32618.50 2005-02-02 14:58:00.000 033 32248.00 74.99 4847.80 32627.40 2005-02-02 14:59:00.000 033 32247.90 75.02 4847.80 32650.90 2005-02-02 15:00:00.000 033 32247.30 75.03 4847.80 32622.20 2005-02-02 15:01:00.000 033 32247.30 75.02 4847.90 32621.80 2005-02-02 15:02:00.000 033 32247.00 75.03 4847.90 32606.90 2005-02-02 15:03:00.000 033 32246.80 75.05 4848.00 32623.10 2005-02-02 15:04:00.000 033 32246.40 75.07 4848.00 32622.30 2005-02-02 15:05:00.000 033 32246.10 75.07 4848.10 32611.00 2005-02-02 15:06:00.000 033 32245.90 75.12 4848.20 32608.00 2005-02-02 15:07:00.000 033 32245.50 75.13 4848.30 32606.00 2005-02-02 15:08:00.000 033 32245.70 75.13 4848.40 32672.10 2005-02-02 15:09:00.000 033 32245.50 75.14 4848.50 32637.90 2005-02-02 15:10:00.000 033 32245.00 75.16 4848.60 32671.10 2005-02-02 15:11:00.000 033 32244.50 75.15 4848.70 32636.50 2005-02-02 15:12:00.000 033 32244.70 75.20 4848.80 32600.90 2005-02-02 15:13:00.000 033 32245.00 75.20 4848.90 32639.70 2005-02-02 15:14:00.000 033 32244.70 75.20 4848.90 32667.00 2005-02-02 15:15:00.000 033 32244.80 75.17 4849.00 32581.90 2005-02-02 15:16:00.000 033 32244.70 75.13 4849.10 32612.50 2005-02-02 15:17:00.000 033 32244.60 75.14 4849.10 32636.70 2005-02-02 15:18:00.000 033 32244.60 75.15 4849.10 32617.90 2005-02-02 15:19:00.000 033 32244.70 75.16 4849.10 32617.40 2005-02-02 15:20:00.000 033 32243.70 75.11 4849.00 32665.80 2005-02-02 15:21:00.000 033 32243.70 75.00 4849.10 32634.00 2005-02-02 15:22:00.000 033 32243.60 75.05 4849.00 32644.60 2005-02-02 15:23:00.000 033 32243.60 74.95 4848.90 32627.70 2005-02-02 15:24:00.000 033 32242.90 74.92 4848.80 32562.50 2005-02-02 15:25:00.000 033 32242.40 74.88 4848.70 32597.10 2005-02-02 15:26:00.000 033 32242.30 74.99 4848.60 32625.30 2005-02-02 15:27:00.000 033 32242.20 74.96 4848.50 32564.30 2005-02-02 15:28:00.000 033 32242.00 75.02 4848.50 32673.70 2005-02-02 15:29:00.000 033 32241.40 75.04 4848.40 32591.70 2005-02-02 15:30:00.000 033 32240.90 75.02 4848.40 32664.20 2005-02-02 15:31:00.000 033 32240.50 75.02 4848.50 32622.40 2005-02-02 15:32:00.000 033 32240.20 75.04 4848.50 32599.10 2005-02-02 15:33:00.000 033 32240.20 75.08 4848.60 32600.30 2005-02-02 15:34:00.000 033 32240.30 75.18 4848.70 32620.00 2005-02-02 15:35:00.000 033 32240.30 75.28 4848.80 32664.60 2005-02-02 15:36:00.000 033 32240.30 75.35 4849.00 32624.80 2005-02-02 15:37:00.000 033 32240.30 75.40 4849.20 32603.70 2005-02-02 15:38:00.000 033 32240.40 75.38 4849.40 32629.60 2005-02-02 15:39:00.000 033 32240.30 75.37 4849.70 32613.10 2005-02-02 15:40:00.000 033 32239.60 75.36 4849.90 32583.50 2005-02-02 15:41:00.000 033 32239.30 75.38 4850.20 32637.00 2005-02-02 15:42:00.000 033 32238.70 75.41 4850.40 32654.70 2005-02-02 15:43:00.000 033 32238.60 75.44 4850.70 32633.80 2005-02-02 15:44:00.000 033 32238.40 75.49 4850.90 32665.50 2005-02-02 15:45:00.000 033 32238.70 75.51 4851.20 32618.60 2005-02-02 15:46:00.000 033 32238.40 75.52 4851.40 32607.80 2005-02-02 15:47:00.000 033 32238.10 75.50 4851.70 32613.50 2005-02-02 15:48:00.000 033 32238.50 75.54 4851.90 32610.20 2005-02-02 15:49:00.000 033 32238.40 75.56 4852.10 32563.30 2005-02-02 15:50:00.000 033 32238.30 75.58 4852.30 32625.40 2005-02-02 15:51:00.000 033 32238.20 75.57 4852.60 32615.60 2005-02-02 15:52:00.000 033 32238.10 75.56 4852.80 32636.00 2005-02-02 15:53:00.000 033 32237.80 75.58 4853.00 32593.70 2005-02-02 15:54:00.000 033 32237.60 75.58 4853.20 32577.50 2005-02-02 15:55:00.000 033 32237.60 75.59 4853.50 32580.70 2005-02-02 15:56:00.000 033 32237.50 75.61 4853.70 32667.60 2005-02-02 15:57:00.000 033 32237.60 75.60 4853.80 32631.20 2005-02-02 15:58:00.000 033 32237.80 75.55 4854.00 32575.50 2005-02-02 15:59:00.000 033 32237.90 75.53 4854.20 32608.80 2005-02-02 16:00:00.000 033 32236.90 75.47 4854.30 32644.40 2005-02-02 16:01:00.000 033 32236.70 75.44 4854.40 32549.30 2005-02-02 16:02:00.000 033 32235.80 75.44 4854.40 32606.40 2005-02-02 16:03:00.000 033 32235.60 75.48 4854.50 32544.90 2005-02-02 16:04:00.000 033 32235.00 75.48 4854.60 32639.50 2005-02-02 16:05:00.000 033 32234.50 75.49 4854.70 32656.30 2005-02-02 16:06:00.000 033 32233.90 75.47 4854.70 32692.70 2005-02-02 16:07:00.000 033 32233.80 75.51 4854.80 32609.20 2005-02-02 16:08:00.000 033 32233.30 75.54 4854.90 32688.90 2005-02-02 16:09:00.000 033 32233.10 75.53 4855.00 32645.30 2005-02-02 16:10:00.000 033 32233.20 75.51 4855.10 32677.10 2005-02-02 16:11:00.000 033 32233.20 75.51 4855.20 32544.70 2005-02-02 16:12:00.000 033 32232.50 75.49 4855.20 32628.50 2005-02-02 16:13:00.000 033 32232.10 75.49 4855.30 32565.20 2005-02-02 16:14:00.000 033 32231.50 75.56 4855.30 32601.80 2005-02-02 16:15:00.000 033 32232.00 75.57 4855.40 32599.00 2005-02-02 16:16:00.000 033 32232.00 75.49 4855.50 32650.00 2005-02-02 16:17:00.000 033 32231.40 75.38 4855.50 32581.60 2005-02-02 16:18:00.000 033 32230.10 75.32 4855.60 32613.50 2005-02-02 16:19:00.000 033 32229.30 75.33 4855.60 32528.80 2005-02-02 16:20:00.000 033 32228.80 75.34 4855.60 32676.20 2005-02-02 16:21:00.000 033 32229.00 75.33 4855.60 32609.00 2005-02-02 16:22:00.000 033 32228.40 75.32 4855.60 32603.70 2005-02-02 16:23:00.000 033 32228.40 75.31 4855.60 32585.40 2005-02-02 16:24:00.000 033 32228.00 75.30 4855.60 32609.30 2005-02-02 16:25:00.000 033 32227.30 75.28 4855.70 32654.10 2005-02-02 16:26:00.000 033 32226.90 75.27 4855.70 32629.10 2005-02-02 16:27:00.000 033 32226.50 75.26 4855.80 32614.60 2005-02-02 16:28:00.000 033 32226.20 75.26 4855.90 32640.00 2005-02-02 16:29:00.000 033 32225.50 75.25 4855.90 32550.00 2005-02-02 16:30:00.000 033 32225.00 75.25 4856.00 32611.60 2005-02-02 16:31:00.000 033 32224.40 75.25 4856.10 32614.20 2005-02-02 16:32:00.000 033 32223.80 75.24 4856.20 32553.20 2005-02-02 16:33:00.000 033 32223.40 75.24 4856.40 32631.10 2005-02-02 16:34:00.000 033 32223.10 75.26 4856.50 32589.10 2005-02-02 16:35:00.000 033 32222.70 75.26 4856.60 32614.40 2005-02-02 16:36:00.000 033 32222.00 75.26 4856.80 32591.90 2005-02-02 16:37:00.000 033 32221.40 75.25 4856.90 32618.70 2005-02-02 16:38:00.000 033 32221.00 75.23 4857.00 32661.10 2005-02-02 16:39:00.000 033 32220.20 75.20 4857.20 32637.30 2005-02-02 16:40:00.000 033 32219.50 75.18 4857.30 32551.80 2005-02-02 16:41:00.000 033 32219.20 75.20 4857.40 32586.70 2005-02-02 16:42:00.000 033 32218.80 75.21 4857.50 32639.50 2005-02-02 16:43:00.000 033 32218.90 75.21 4857.60 32695.10 2005-02-02 16:44:00.000 033 32219.10 75.22 4857.70 32607.40 2005-02-02 16:45:00.000 033 32219.00 75.23 4857.80 32660.60 2005-02-02 16:46:00.000 033 32219.10 75.23 4857.90 32499.30 2005-02-02 16:47:00.000 033 32219.00 75.23 4858.10 32533.00 2005-02-02 16:48:00.000 033 32218.50 75.24 4858.20 32575.00 2005-02-02 16:49:00.000 033 32218.40 75.25 4858.30 32611.30 2005-02-02 16:50:00.000 033 32218.20 75.22 4858.50 32628.50 2005-02-02 16:51:00.000 033 32218.10 75.22 4858.70 32619.20 2005-02-02 16:52:00.000 033 32217.40 75.20 4858.80 32592.60 2005-02-02 16:53:00.000 033 32217.70 75.15 4859.00 32600.80 2005-02-02 16:54:00.000 033 32218.10 75.08 4859.10 32663.80 2005-02-02 16:55:00.000 033 32218.30 75.05 4859.20 32538.90 2005-02-02 16:56:00.000 033 32218.50 75.05 4859.30 32631.70 2005-02-02 16:57:00.000 033 32219.10 75.03 4859.30 32601.00 2005-02-02 16:58:00.000 033 32220.30 75.05 4859.30 32647.70 2005-02-02 16:59:00.000 033 32220.60 75.00 4859.30 32627.40 2005-02-02 17:00:00.000 033 32220.20 75.03 4859.40 32601.40 2005-02-02 17:01:00.000 033 32220.40 75.05 4859.40 32512.30 2005-02-02 17:02:00.000 033 32220.30 75.06 4859.50 32586.80 2005-02-02 17:03:00.000 033 32220.30 75.07 4859.60 32656.00 2005-02-02 17:04:00.000 033 32220.80 75.08 4859.70 32627.10 2005-02-02 17:05:00.000 033 32220.90 75.10 4859.80 32602.10 2005-02-02 17:06:00.000 033 32220.80 75.13 4860.00 32640.10 2005-02-02 17:07:00.000 033 32220.50 75.17 4860.20 32640.70 2005-02-02 17:08:00.000 033 32220.30 75.21 4860.40 32591.10 2005-02-02 17:09:00.000 033 32220.10 75.29 4860.70 32605.60 2005-02-02 17:10:00.000 033 32220.70 75.38 4860.90 32553.80 2005-02-02 17:11:00.000 033 32220.50 75.44 4861.20 32588.00 2005-02-02 17:12:00.000 033 32220.10 75.46 4861.60 32620.00 2005-02-02 17:13:00.000 033 32219.00 75.51 4861.90 32563.30 2005-02-02 17:14:00.000 033 32218.60 75.54 4862.30 32554.20 2005-02-02 17:15:00.000 033 32217.70 75.59 4862.70 32586.70 2005-02-02 17:16:00.000 033 32217.90 75.64 4863.10 32650.10 2005-02-02 17:17:00.000 033 32217.40 75.69 4863.50 32593.40 2005-02-02 17:18:00.000 033 32216.90 75.76 4863.90 32617.00 2005-02-02 17:19:00.000 033 32216.50 75.80 4864.30 32585.70 2005-02-02 17:20:00.000 033 32216.60 75.85 4864.70 32666.90 2005-02-02 17:21:00.000 033 32216.30 75.89 4865.10 32559.80 2005-02-02 17:22:00.000 033 32216.50 75.93 4865.50 32629.60 2005-02-02 17:23:00.000 033 32216.70 75.95 4865.90 32575.80 2005-02-02 17:24:00.000 033 32216.20 76.02 4866.30 32599.20 2005-02-02 17:25:00.000 033 32215.80 76.05 4866.70 32540.70 2005-02-02 17:26:00.000 033 32215.70 76.07 4867.10 32553.50 2005-02-02 17:27:00.000 033 32215.90 76.10 4867.50 32621.70 2005-02-02 17:28:00.000 033 32216.10 76.10 4867.80 32591.20 2005-02-02 17:29:00.000 033 32216.10 76.09 4868.20 32528.60 2005-02-02 17:30:00.000 033 32216.00 76.10 4868.50 32572.80 2005-02-02 17:31:00.000 033 32216.00 76.11 4868.90 32546.00 2005-02-02 17:32:00.000 033 32216.10 76.10 4869.20 32588.00 2005-02-02 17:33:00.000 033 32216.30 76.09 4869.40 32652.40 2005-02-02 17:34:00.000 033 32216.30 76.07 4869.70 32660.30 2005-02-02 17:35:00.000 033 32216.40 76.07 4869.90 32624.00 2005-02-02 17:36:00.000 033 32216.50 76.06 4870.10 32591.50 2005-02-02 17:37:00.000 033 32216.40 76.05 4870.30 32654.90 2005-02-02 17:38:00.000 033 32216.50 76.05 4870.50 32548.10 2005-02-02 17:39:00.000 033 32216.70 76.04 4870.70 32643.50 2005-02-02 17:40:00.000 033 32217.20 76.03 4870.90 32669.50 2005-02-02 17:41:00.000 033 32217.30 76.02 4871.00 32626.60 2005-02-02 17:42:00.000 033 32217.30 76.01 4871.20 32584.80 2005-02-02 17:43:00.000 033 32217.90 75.98 4871.30 32650.20 2005-02-02 17:44:00.000 033 32218.10 75.96 4871.40 32613.60 2005-02-02 17:45:00.000 033 32217.60 75.96 4871.50 32665.60 2005-02-02 17:46:00.000 033 32217.80 75.94 4871.60 32624.30 2005-02-02 17:47:00.000 033 32218.00 75.92 4871.70 32588.00 2005-02-02 17:48:00.000 033 32218.30 75.91 4871.80 32604.20 2005-02-02 17:49:00.000 033 32218.40 75.91 4871.90 32628.40 2005-02-02 17:50:00.000 033 32218.40 75.91 4871.90 32628.00 2005-02-02 17:51:00.000 033 32218.40 75.92 4872.00 32712.00 2005-02-02 17:52:00.000 033 32218.60 75.92 4872.10 32597.90 2005-02-02 17:53:00.000 033 32218.70 75.93 4872.20 32590.60 2005-02-02 17:54:00.000 033 32218.90 75.93 4872.30 32526.40 2005-02-02 17:55:00.000 033 32219.10 75.93 4872.40 32669.50 2005-02-02 17:56:00.000 033 32218.80 75.95 4872.40 32571.90 2005-02-02 17:57:00.000 033 32218.70 75.96 4872.60 32635.60 2005-02-02 17:58:00.000 033 32218.60 75.97 4872.70 32615.00 2005-02-02 17:59:00.000 033 32218.60 75.98 4872.80 32558.70 2005-02-02 18:00:00.000 033 32218.50 75.99 4873.00 32657.20 2005-02-02 18:01:00.000 033 32218.50 76.00 4873.10 32607.10 2005-02-02 18:02:00.000 033 32218.40 76.01 4873.30 32601.00 2005-02-02 18:03:00.000 033 32218.20 76.01 4873.40 32619.70 2005-02-02 18:04:00.000 033 32218.20 76.02 4873.60 32574.20 2005-02-02 18:05:00.000 033 32218.30 76.02 4873.70 32599.60 2005-02-02 18:06:00.000 033 32218.10 76.03 4873.80 32626.50 2005-02-02 18:07:00.000 033 32218.10 76.04 4874.00 32588.20 2005-02-02 18:08:00.000 033 32218.10 76.05 4874.10 32647.20 2005-02-02 18:09:00.000 033 32218.00 76.06 4874.30 32597.10 2005-02-02 18:10:00.000 033 32218.50 76.07 4874.40 32610.60 2005-02-02 18:11:00.000 033 32219.20 76.07 4874.50 32587.40 2005-02-02 18:12:00.000 033 32219.40 76.08 4874.70 32550.80 2005-02-02 18:13:00.000 033 32219.70 76.08 4874.70 32596.80 2005-02-02 18:14:00.000 033 32220.00 76.09 4874.80 32569.30 2005-02-02 18:15:00.000 033 32220.60 76.09 4875.00 32554.90 2005-02-02 18:16:00.000 033 32221.10 76.08 4875.00 32629.70 2005-02-02 18:17:00.000 033 32220.60 76.11 4875.10 32580.50 2005-02-02 18:18:00.000 033 32220.70 76.12 4875.20 32577.20 2005-02-02 18:19:00.000 033 32220.70 76.14 4875.30 32607.60 2005-02-02 18:20:00.000 033 32220.90 76.16 4875.40 32588.80 2005-02-02 18:21:00.000 033 32221.10 76.18 4875.60 32600.20 2005-02-02 18:22:00.000 033 32220.50 76.22 4875.70 32608.20 2005-02-02 18:23:00.000 033 32221.40 76.23 4875.90 32604.00 2005-02-02 18:24:00.000 033 32221.60 76.24 4876.00 32608.40 2005-02-02 18:25:00.000 033 32221.50 76.25 4876.10 32529.10 2005-02-02 18:26:00.000 033 32221.00 76.27 4876.30 32600.00 2005-02-02 18:27:00.000 033 32221.00 76.28 4876.40 32598.20 2005-02-02 18:28:00.000 033 32221.20 76.28 4876.60 32601.40 2005-02-02 18:29:00.000 033 32221.20 76.28 4876.70 32600.90 2005-02-02 18:30:00.000 033 32221.20 76.28 4876.90 32604.50 2005-02-02 18:31:00.000 033 32221.30 76.28 4877.00 32603.90 2005-02-02 18:32:00.000 033 32221.10 76.29 4877.10 32587.40 2005-02-02 18:33:00.000 033 32221.00 76.30 4877.20 32600.10 2005-02-02 18:34:00.000 033 32221.00 76.30 4877.30 32600.90 2005-02-02 18:35:00.000 033 32221.00 76.31 4877.40 32603.00 2005-02-02 18:36:00.000 033 32220.90 76.31 4877.50 32603.20 2005-02-02 18:37:00.000 033 32221.00 76.32 4877.60 32600.50 2005-02-02 18:38:00.000 033 32221.10 76.33 4877.70 32601.80 2005-02-02 18:39:00.000 033 32221.10 76.35 4877.80 32601.40 2005-02-02 18:40:00.000 033 32221.10 76.36 4877.90 32600.70 2005-02-02 18:41:00.000 033 32221.20 76.37 4877.90 32601.20 2005-02-02 18:42:00.000 033 32221.20 76.38 4878.00 32602.30 2005-02-02 18:43:00.000 033 32221.20 76.40 4878.10 32601.10 2005-02-02 18:44:00.000 033 32221.20 76.42 4878.20 32601.20 2005-02-02 18:45:00.000 033 32221.00 76.43 4878.30 32601.50 2005-02-02 18:46:00.000 033 32221.30 76.44 4878.40 32602.10 2005-02-02 18:47:00.000 033 32221.70 76.46 4878.50 32598.60 2005-02-02 18:48:00.000 033 32222.40 76.47 4878.50 32594.70 2005-02-02 18:49:00.000 033 32223.10 76.49 4878.60 32603.80 2005-02-02 18:50:00.000 033 32223.40 76.52 4878.60 32604.30 2005-02-02 18:51:00.000 033 32223.40 76.55 4878.70 32603.00 2005-02-02 18:52:00.000 033 32222.90 76.58 4878.70 32604.20 2005-02-02 18:53:00.000 033 32222.40 76.61 4878.90 32599.40 2005-02-02 18:54:00.000 033 32221.90 76.63 4879.00 32605.10 2005-02-02 18:55:00.000 033 32221.20 76.64 4879.10 32620.50 2005-02-02 18:56:00.000 033 32220.50 76.64 4879.30 32598.30 2005-02-02 18:57:00.000 033 32220.10 76.63 4879.50 32600.40 2005-02-02 18:58:00.000 033 32219.80 76.61 4879.60 32599.50 2005-02-02 18:59:00.000 033 32219.50 76.60 4879.80 32599.70 2005-02-02 19:00:00.000 033 32218.90 76.58 4879.90 32598.40 2005-02-02 19:01:00.000 033 32218.60 76.57 4880.00 32599.80 2005-02-02 19:02:00.000 033 32218.60 76.56 4880.10 32597.60 2005-02-02 19:03:00.000 033 32218.70 76.55 4880.10 32599.90 2005-02-02 19:04:00.000 033 32218.70 76.54 4880.10 32599.50 2005-02-02 19:05:00.000 033 32218.70 76.53 4880.20 32599.80 2005-02-02 19:06:00.000 033 32218.60 76.52 4880.20 32599.20 2005-02-02 19:07:00.000 033 32218.00 76.52 4880.20 32598.20 2005-02-02 19:08:00.000 033 32217.50 76.52 4880.20 32598.70 2005-02-02 19:09:00.000 033 32217.40 76.50 4880.20 32598.50 2005-02-02 19:10:00.000 033 32217.90 76.50 4880.20 32598.20 2005-02-02 19:11:00.000 033 32218.00 76.49 4880.10 32597.70 2005-02-02 19:12:00.000 033 32218.20 76.51 4880.10 32596.10 2005-02-02 19:13:00.000 033 32218.10 76.53 4880.00 32599.00 2005-02-02 19:14:00.000 033 32218.30 76.56 4880.00 32599.00 2005-02-02 19:15:00.000 033 32218.40 76.58 4880.00 32598.80 2005-02-02 19:16:00.000 033 32218.50 76.61 4880.00 32599.00 2005-02-02 19:17:00.000 033 32218.70 76.67 4880.00 32598.70 2005-02-02 19:18:00.000 033 32218.70 76.71 4880.00 32599.50 2005-02-02 19:19:00.000 033 32218.00 76.78 4880.00 32599.40 2005-02-02 19:20:00.000 033 32217.60 76.85 4880.10 32599.30 2005-02-02 19:21:00.000 033 32217.20 76.86 4880.20 32597.70 2005-02-02 19:22:00.000 033 32216.90 76.89 4880.30 32597.20 2005-02-02 19:23:00.000 033 32216.20 76.92 4880.50 32596.50 2005-02-02 19:24:00.000 033 32216.10 76.93 4880.60 32596.70 2005-02-02 19:25:00.000 033 32215.70 76.93 4880.80 32595.10 2005-02-02 19:26:00.000 033 32214.90 76.93 4880.90 32596.70 2005-02-02 19:27:00.000 033 32214.60 76.93 4881.10 32596.00 2005-02-02 19:28:00.000 033 32214.10 76.92 4881.20 32595.20 2005-02-02 19:29:00.000 033 32213.70 76.91 4881.30 32595.20 2005-02-02 19:30:00.000 033 32213.00 76.90 4881.40 32593.90 2005-02-02 19:31:00.000 033 32212.10 76.90 4881.50 32593.10 2005-02-02 19:32:00.000 033 32211.40 76.92 4881.60 32592.50 2005-02-02 19:33:00.000 033 32210.90 76.91 4881.70 32591.70 2005-02-02 19:34:00.000 033 32210.20 76.93 4881.70 32590.80 2005-02-02 19:35:00.000 033 32209.70 76.95 4881.80 32590.90 2005-02-02 19:36:00.000 033 32209.00 76.97 4881.90 32590.30 2005-02-02 19:37:00.000 033 32208.30 76.99 4882.00 32590.10 2005-02-02 19:38:00.000 033 32207.80 77.01 4882.00 32588.80 2005-02-02 19:39:00.000 033 32206.80 77.05 4882.10 32588.60 2005-02-02 19:40:00.000 033 32206.40 77.07 4882.20 32587.30 2005-02-02 19:41:00.000 033 32206.80 77.11 4882.40 32588.30 2005-02-02 19:42:00.000 033 32206.10 77.17 4882.40 32587.20 2005-02-02 19:43:00.000 033 32205.70 77.20 4882.50 32586.90 2005-02-02 19:44:00.000 033 32204.90 77.24 4882.60 32586.90 2005-02-02 19:45:00.000 033 32204.00 77.26 4882.70 32585.00 2005-02-02 19:46:00.000 033 32203.40 77.27 4882.90 32584.60 2005-02-02 19:47:00.000 033 32203.20 77.26 4883.10 32584.20 2005-02-02 19:48:00.000 033 32202.80 77.27 4883.20 32584.20 2005-02-02 19:49:00.000 033 32202.50 77.29 4883.30 32584.10 2005-02-02 19:50:00.000 033 32202.30 77.30 4883.40 32583.60 2005-02-02 19:51:00.000 033 32202.60 77.31 4883.50 32584.20 2005-02-02 19:52:00.000 033 32203.00 77.31 4883.60 32584.40 2005-02-02 19:53:00.000 033 32204.30 77.36 4883.60 32586.20 2005-02-02 19:54:00.000 033 32204.80 77.39 4883.60 32586.50 2005-02-02 19:55:00.000 033 32204.80 77.43 4883.60 32586.50 2005-02-02 19:56:00.000 033 32204.80 77.46 4883.60 32586.40 2005-02-02 19:57:00.000 033 32205.40 77.52 4883.70 32587.20 2005-02-02 19:58:00.000 033 32205.90 77.55 4883.70 32587.60 2005-02-02 19:59:00.000 033 32206.30 77.58 4883.80 32587.60 2005-02-02 20:00:00.000 033 32206.70 77.63 4883.90 32588.30 2005-02-02 20:01:00.000 033 32206.90 77.65 4884.00 32588.30 2005-02-02 20:02:00.000 033 32207.40 77.65 4884.10 32588.80 2005-02-02 20:03:00.000 033 32207.50 77.66 4884.20 32588.90 2005-02-02 20:04:00.000 033 32207.90 77.67 4884.20 32589.50 2005-02-02 20:05:00.000 033 32208.10 77.66 4884.30 32589.70 2005-02-02 20:06:00.000 033 32208.30 77.67 4884.40 32590.00 2005-02-02 20:07:00.000 033 32208.30 77.68 4884.40 32590.00 2005-02-02 20:08:00.000 033 32208.10 77.70 4884.50 32589.70 2005-02-02 20:09:00.000 033 32208.70 77.69 4884.60 32590.60 2005-02-02 20:10:00.000 033 32209.10 77.70 4884.60 32590.80 2005-02-02 20:11:00.000 033 32209.60 77.75 4884.70 32591.30 2005-02-02 20:12:00.000 033 32209.80 77.78 4884.70 32591.40 2005-02-02 20:13:00.000 033 32209.10 77.78 4884.70 32590.80 2005-02-02 20:14:00.000 033 32208.70 77.77 4884.80 32590.40 2005-02-02 20:15:00.000 033 32208.00 77.76 4884.90 32589.60 2005-02-02 20:16:00.000 033 32207.80 77.74 4885.00 32589.50 2005-02-02 20:17:00.000 033 32207.80 77.71 4885.10 32589.60 2005-02-02 20:18:00.000 033 32208.30 77.69 4885.10 32590.00 2005-02-02 20:19:00.000 033 32208.50 77.67 4885.10 32590.30 2005-02-02 20:20:00.000 033 32208.90 77.68 4885.10 32590.30 2005-02-02 20:21:00.000 033 32209.20 77.66 4885.00 32590.80 2005-02-02 20:22:00.000 033 32209.40 77.63 4885.00 32591.20 2005-02-02 20:23:00.000 033 32209.50 77.61 4884.90 32591.30 2005-02-02 20:24:00.000 033 32209.70 77.60 4884.80 32591.20 2005-02-02 20:25:00.000 033 32209.80 77.58 4884.70 32591.50 2005-02-02 20:26:00.000 033 32209.80 77.55 4884.60 32591.60 2005-02-02 20:27:00.000 033 32210.40 77.52 4884.60 32591.90 2005-02-02 20:28:00.000 033 32210.60 77.49 4884.40 32592.20 2005-02-02 20:29:00.000 033 32211.20 77.46 4884.30 32592.80 2005-02-02 20:30:00.000 033 32211.50 77.43 4884.10 32593.00 2005-02-02 20:31:00.000 033 32212.10 77.40 4884.00 32593.70 2005-02-02 20:32:00.000 033 32212.30 77.37 4883.80 32593.60 2005-02-02 20:33:00.000 033 32212.60 77.34 4883.60 32594.10 2005-02-02 20:34:00.000 033 32213.00 77.31 4883.40 32594.40 2005-02-02 20:35:00.000 033 32213.50 77.27 4883.20 32595.00 2005-02-02 20:36:00.000 033 32214.00 77.22 4883.00 32595.40 2005-02-02 20:37:00.000 033 32214.60 77.18 4882.80 32595.70 2005-02-02 20:38:00.000 033 32214.80 77.15 4882.60 32595.90 2005-02-02 20:39:00.000 033 32214.90 77.13 4882.30 32596.00 2005-02-02 20:40:00.000 033 32215.20 77.09 4882.10 32596.40 2005-02-02 20:41:00.000 033 32215.30 77.07 4881.90 32596.30 2005-02-02 20:42:00.000 033 32215.60 77.05 4881.70 32596.60 2005-02-02 20:43:00.000 033 32215.60 77.03 4881.40 32596.50 2005-02-02 20:44:00.000 033 32215.80 77.02 4881.20 32596.60 2005-02-02 20:45:00.000 033 32215.80 77.02 4881.00 32596.70 2005-02-02 20:46:00.000 033 32215.90 77.02 4880.80 32596.70 2005-02-02 20:47:00.000 033 32215.80 77.02 4880.70 32596.70 2005-02-02 20:48:00.000 033 32215.80 77.02 4880.50 32596.50 2005-02-02 20:49:00.000 033 32215.80 77.03 4880.30 32596.60 2005-02-02 20:50:00.000 033 32216.10 77.04 4880.20 32596.90 2005-02-02 20:51:00.000 033 32216.40 77.05 4880.10 32597.20 2005-02-02 20:52:00.000 033 32216.50 77.07 4880.00 32597.20 2005-02-02 20:53:00.000 033 32216.70 77.08 4879.90 32597.60 2005-02-02 20:54:00.000 033 32216.70 77.08 4879.80 32597.50 2005-02-02 20:55:00.000 033 32216.50 77.09 4879.70 32597.20 2005-02-02 20:56:00.000 033 32216.80 77.08 4879.60 32597.50 2005-02-02 20:57:00.000 033 32217.00 77.08 4879.60 32597.70 2005-02-02 20:58:00.000 033 32217.30 77.07 4879.50 32597.90 2005-02-02 20:59:00.000 033 32217.50 77.06 4879.40 32598.10 2005-02-02 21:00:00.000 033 32217.70 77.05 4879.30 32598.50 2005-02-02 21:01:00.000 033 32217.90 77.04 4879.30 32598.50 2005-02-02 21:02:00.000 033 32217.90 77.03 4879.20 32598.40 2005-02-02 21:03:00.000 033 32218.10 77.02 4879.10 32598.70 2005-02-02 21:04:00.000 033 32218.30 77.00 4879.00 32598.80 2005-02-02 21:05:00.000 033 32218.80 76.99 4879.00 32599.30 2005-02-02 21:06:00.000 033 32219.00 76.98 4878.80 32599.50 2005-02-02 21:07:00.000 033 32219.00 76.97 4878.70 32599.40 2005-02-02 21:08:00.000 033 32219.10 76.97 4878.60 32599.50 2005-02-02 21:09:00.000 033 32219.00 76.97 4878.50 32599.50 2005-02-02 21:10:00.000 033 32219.00 76.98 4878.40 32599.40 2005-02-02 21:11:00.000 033 32219.20 76.99 4878.30 32599.70 2005-02-02 21:12:00.000 033 32219.30 77.01 4878.30 32599.80 2005-02-02 21:13:00.000 033 32219.30 77.03 4878.20 32599.70 2005-02-02 21:14:00.000 033 32219.30 77.05 4878.10 32599.90 2005-02-02 21:15:00.000 033 32219.10 77.07 4878.10 32599.60 2005-02-02 21:16:00.000 033 32218.90 77.09 4878.10 32599.20 2005-02-02 21:17:00.000 033 32218.90 77.09 4878.10 32599.30 2005-02-02 21:18:00.000 033 32219.00 77.09 4878.10 32599.30 2005-02-02 21:19:00.000 033 32219.00 77.10 4878.10 32599.40 2005-02-02 21:20:00.000 033 32218.80 77.11 4878.10 32599.20 2005-02-02 21:21:00.000 033 32218.90 77.11 4878.10 32599.40 2005-02-02 21:22:00.000 033 32219.10 77.11 4878.10 32599.60 2005-02-02 21:23:00.000 033 32219.30 77.10 4878.10 32599.80 2005-02-02 21:24:00.000 033 32219.60 77.10 4878.10 32600.10 2005-02-02 21:25:00.000 033 32220.00 77.09 4878.10 32600.40 2005-02-02 21:26:00.000 033 32220.70 77.07 4878.10 32601.20 2005-02-02 21:27:00.000 033 32221.10 77.06 4878.00 32601.50 2005-02-02 21:28:00.000 033 32221.40 77.05 4877.90 32601.90 2005-02-02 21:29:00.000 033 32221.40 77.05 4877.90 32601.70 2005-02-02 21:30:00.000 033 32221.30 77.06 4877.80 32601.90 2005-02-02 21:31:00.000 033 32221.40 77.08 4877.70 32601.70 2005-02-02 21:32:00.000 033 32221.20 77.09 4877.70 32601.60 2005-02-02 21:33:00.000 033 32221.30 77.11 4877.70 32601.70 2005-02-02 21:34:00.000 033 32221.20 77.11 4877.60 32601.50 2005-02-02 21:35:00.000 033 32221.40 77.12 4877.60 32601.80 2005-02-02 21:36:00.000 033 32221.50 77.12 4877.70 32602.00 2005-02-02 21:37:00.000 033 32221.60 77.12 4877.60 32601.90 2005-02-02 21:38:00.000 033 32221.60 77.12 4877.60 32601.90 2005-02-02 21:39:00.000 033 32221.70 77.13 4877.60 32602.00 2005-02-02 21:40:00.000 033 32221.70 77.13 4877.60 32602.10 2005-02-02 21:41:00.000 033 32221.80 77.12 4877.60 32602.20 2005-02-02 21:42:00.000 033 32221.90 77.12 4877.60 32602.20 2005-02-02 21:43:00.000 033 32221.70 77.13 4877.60 32602.00 2005-02-02 21:44:00.000 033 32221.50 77.13 4877.60 32601.90 2005-02-02 21:45:00.000 033 32221.40 77.13 4877.60 32601.70 2005-02-02 21:46:00.000 033 32221.40 77.13 4877.60 32601.60 2005-02-02 21:47:00.000 033 32221.60 77.14 4877.60 32602.00 2005-02-02 21:48:00.000 033 32221.80 77.13 4877.50 32602.10 2005-02-02 21:49:00.000 033 32221.90 77.12 4877.50 32602.40 2005-02-02 21:50:00.000 033 32222.10 77.11 4877.50 32602.40 2005-02-02 21:51:00.000 033 32222.30 77.10 4877.50 32602.60 2005-02-02 21:52:00.000 033 32222.20 77.11 4877.40 32602.60 2005-02-02 21:53:00.000 033 32222.20 77.10 4877.40 32602.40 2005-02-02 21:54:00.000 033 32222.10 77.10 4877.30 32602.30 2005-02-02 21:55:00.000 033 32222.20 77.10 4877.30 32602.40 2005-02-02 21:56:00.000 033 32222.10 77.10 4877.30 32602.30 2005-02-02 21:57:00.000 033 32222.00 77.10 4877.20 32602.20 2005-02-02 21:58:00.000 033 32222.00 77.09 4877.20 32602.20 2005-02-02 21:59:00.000 033 32222.30 77.10 4877.20 32602.50 2005-02-02 22:00:00.000 033 32222.40 77.09 4877.10 32602.60 2005-02-02 22:01:00.000 033 32222.50 77.09 4877.10 32602.70 2005-02-02 22:02:00.000 033 32222.60 77.09 4877.10 32602.70 2005-02-02 22:03:00.000 033 32222.50 77.09 4877.10 32602.60 2005-02-02 22:04:00.000 033 32222.40 77.08 4877.00 32602.50 2005-02-02 22:05:00.000 033 32222.30 77.08 4877.00 32602.40 2005-02-02 22:06:00.000 033 32222.10 77.07 4877.00 32602.30 2005-02-02 22:07:00.000 033 32222.10 77.06 4877.00 32602.20 2005-02-02 22:08:00.000 033 32222.10 77.05 4876.90 32602.20 2005-02-02 22:09:00.000 033 32222.30 77.04 4876.90 32602.60 2005-02-02 22:10:00.000 033 32222.50 77.03 4876.90 32602.70 2005-02-02 22:11:00.000 033 32222.50 77.03 4876.80 32602.70 2005-02-02 22:12:00.000 033 32222.40 77.02 4876.80 32602.50 2005-02-02 22:13:00.000 033 32222.20 77.03 4876.70 32602.40 2005-02-02 22:14:00.000 033 32222.10 77.03 4876.70 32602.20 2005-02-02 22:15:00.000 033 32222.00 77.04 4876.70 32602.10 2005-02-02 22:16:00.000 033 32222.10 77.04 4876.60 32602.20 2005-02-02 22:17:00.000 033 32222.20 77.04 4876.60 32602.30 2005-02-02 22:18:00.000 033 32222.30 77.04 4876.60 32602.40 2005-02-02 22:19:00.000 033 32222.40 77.04 4876.60 32602.50 2005-02-02 22:20:00.000 033 32222.50 77.04 4876.60 32602.50 2005-02-02 22:21:00.000 033 32222.50 77.04 4876.50 32602.50 2005-02-02 22:22:00.000 033 32222.40 77.04 4876.50 32602.60 2005-02-02 22:23:00.000 033 32222.60 77.04 4876.50 32602.70 2005-02-02 22:24:00.000 033 32222.90 77.04 4876.40 32603.00 2005-02-02 22:25:00.000 033 32223.10 77.04 4876.40 32603.00 2005-02-02 22:26:00.000 033 32223.20 77.04 4876.40 32603.20 2005-02-02 22:27:00.000 033 32223.30 77.04 4876.30 32603.30 2005-02-02 22:28:00.000 033 32223.20 77.04 4876.30 32603.30 2005-02-02 22:29:00.000 033 32223.10 77.04 4876.30 32603.10 2005-02-02 22:30:00.000 033 32223.00 77.04 4876.30 32602.90 2005-02-02 22:31:00.000 033 32222.90 77.04 4876.30 32603.10 2005-02-02 22:32:00.000 033 32222.90 77.04 4876.30 32603.00 2005-02-02 22:33:00.000 033 32222.80 77.04 4876.20 32602.80 2005-02-02 22:34:00.000 033 32222.70 77.04 4876.30 32602.60 2005-02-02 22:35:00.000 033 32222.70 77.03 4876.30 32602.70 2005-02-02 22:36:00.000 033 32222.80 77.02 4876.30 32602.80 2005-02-02 22:37:00.000 033 32222.80 77.02 4876.20 32602.80 2005-02-02 22:38:00.000 033 32222.80 77.01 4876.20 32602.90 2005-02-02 22:39:00.000 033 32222.90 77.00 4876.20 32603.00 2005-02-02 22:40:00.000 033 32223.10 77.00 4876.20 32603.10 2005-02-02 22:41:00.000 033 32223.10 77.00 4876.20 32603.10 2005-02-02 22:42:00.000 033 32223.00 76.99 4876.10 32603.00 2005-02-02 22:43:00.000 033 32222.90 76.99 4876.10 32602.90 2005-02-02 22:44:00.000 033 32222.90 76.99 4876.10 32602.90 2005-02-02 22:45:00.000 033 32222.90 76.98 4876.10 32603.00 2005-02-02 22:46:00.000 033 32222.90 76.98 4876.00 32602.90 2005-02-02 22:47:00.000 033 32222.80 76.98 4876.00 32602.80 2005-02-02 22:48:00.000 033 32222.70 76.98 4876.00 32602.60 2005-02-02 22:49:00.000 033 32222.70 76.97 4875.90 32602.70 2005-02-02 22:50:00.000 033 32222.80 76.96 4875.90 32602.80 2005-02-02 22:51:00.000 033 32222.70 76.96 4875.90 32602.70 2005-02-02 22:52:00.000 033 32222.80 76.96 4875.90 32602.70 2005-02-02 22:53:00.000 033 32222.70 76.96 4875.80 32602.60 2005-02-02 22:54:00.000 033 32222.60 76.95 4875.80 32602.60 2005-02-02 22:55:00.000 033 32222.50 76.95 4875.80 32602.60 2005-02-02 22:56:00.000 033 32222.50 76.94 4875.70 32602.50 2005-02-02 22:57:00.000 033 32222.60 76.94 4875.70 32602.60 2005-02-02 22:58:00.000 033 32222.80 76.93 4875.70 32602.70 2005-02-02 22:59:00.000 033 32222.80 76.93 4875.60 32602.70 2005-02-02 23:00:00.000 033 32222.70 76.94 4875.60 32602.60 2005-02-02 23:01:00.000 033 32222.60 76.95 4875.50 32602.50 2005-02-02 23:02:00.000 033 32222.60 76.96 4875.50 32602.50 2005-02-02 23:03:00.000 033 32222.80 76.97 4875.50 32602.80 2005-02-02 23:04:00.000 033 32222.90 76.98 4875.50 32602.90 2005-02-02 23:05:00.000 033 32222.90 76.98 4875.50 32602.80 2005-02-02 23:06:00.000 033 32222.80 76.98 4875.50 32602.70 2005-02-02 23:07:00.000 033 32222.60 76.98 4875.50 32602.50 2005-02-02 23:08:00.000 033 32222.40 76.99 4875.40 32602.30 2005-02-02 23:09:00.000 033 32222.30 76.99 4875.40 32602.20 2005-02-02 23:10:00.000 033 32222.40 76.99 4875.40 32602.20 2005-02-02 23:11:00.000 033 32222.50 76.98 4875.40 32602.50 2005-02-02 23:12:00.000 033 32222.70 76.98 4875.40 32602.50 2005-02-02 23:13:00.000 033 32222.70 76.98 4875.40 32602.70 2005-02-02 23:14:00.000 033 32222.70 76.98 4875.30 32602.50 2005-02-02 23:15:00.000 033 32222.70 76.98 4875.30 32602.50 2005-02-02 23:16:00.000 033 32222.60 76.99 4875.30 32602.50 2005-02-02 23:17:00.000 033 32222.20 76.99 4875.30 32602.10 2005-02-02 23:18:00.000 033 32222.20 77.00 4875.30 32602.10 2005-02-02 23:19:00.000 033 32222.10 77.01 4875.30 32602.00 2005-02-02 23:20:00.000 033 32222.20 77.01 4875.30 32602.10 2005-02-02 23:21:00.000 033 32222.20 77.00 4875.30 32602.00 2005-02-02 23:22:00.000 033 32222.10 76.99 4875.30 32601.90 2005-02-02 23:23:00.000 033 32221.90 77.00 4875.20 32601.80 2005-02-02 23:24:00.000 033 32221.90 77.00 4875.20 32601.80 2005-02-02 23:25:00.000 033 32221.80 77.00 4875.20 32601.60 2005-02-02 23:26:00.000 033 32221.90 76.98 4875.20 32601.80 2005-02-02 23:27:00.000 033 32221.80 76.98 4875.20 32601.60 2005-02-02 23:28:00.000 033 32221.80 76.97 4875.20 32601.70 2005-02-02 23:29:00.000 033 32221.80 76.97 4875.20 32601.70 2005-02-02 23:30:00.000 033 32221.70 76.97 4875.20 32601.40 2005-02-02 23:31:00.000 033 32221.60 76.98 4875.10 32601.40 2005-02-02 23:32:00.000 033 32221.50 76.97 4875.10 32601.40 2005-02-02 23:33:00.000 033 32221.50 76.97 4875.10 32601.40 2005-02-02 23:34:00.000 033 32221.50 76.96 4875.10 32601.30 2005-02-02 23:35:00.000 033 32221.50 76.95 4875.00 32601.40 2005-02-02 23:36:00.000 033 32221.30 76.94 4875.00 32601.10 2005-02-02 23:37:00.000 033 32221.30 76.95 4875.00 32601.20 2005-02-02 23:38:00.000 033 32221.20 76.96 4875.00 32601.10 2005-02-02 23:39:00.000 033 32221.30 76.96 4874.90 32601.00 2005-02-02 23:40:00.000 033 32221.40 76.95 4874.90 32601.30 2005-02-02 23:41:00.000 033 32221.40 76.95 4874.90 32601.30 2005-02-02 23:42:00.000 033 32221.40 76.96 4874.90 32601.20 2005-02-02 23:43:00.000 033 32221.40 76.97 4874.80 32601.10 2005-02-02 23:44:00.000 033 32221.30 76.98 4874.80 32601.10 2005-02-02 23:45:00.000 033 32221.20 76.99 4874.80 32601.00 2005-02-02 23:46:00.000 033 32221.20 77.01 4874.80 32600.90 2005-02-02 23:47:00.000 033 32221.20 77.02 4874.80 32601.10 2005-02-02 23:48:00.000 033 32221.40 77.05 4874.80 32601.20 2005-02-02 23:49:00.000 033 32221.50 77.07 4874.80 32601.40 2005-02-02 23:50:00.000 033 32221.60 77.09 4874.90 32601.50 2005-02-02 23:51:00.000 033 32221.70 77.11 4874.90 32601.50 2005-02-02 23:52:00.000 033 32221.50 77.12 4874.90 32601.40 2005-02-02 23:53:00.000 033 32221.20 77.12 4874.90 32600.90 2005-02-02 23:54:00.000 033 32220.90 77.10 4874.90 32600.70 2005-02-02 23:55:00.000 033 32220.90 77.09 4875.00 32600.90 2005-02-02 23:56:00.000 033 32220.80 77.09 4875.00 32600.60 2005-02-02 23:57:00.000 033 32220.80 77.11 4875.10 32600.70 2005-02-02 23:58:00.000 033 32220.50 77.10 4875.10 32600.30 2005-02-02 23:59:00.000 033 32220.10 77.09 4875.10 32599.90