Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-02-03 00:00:00.000 034 32219.80 77.09 4875.10 32599.60 2005-02-03 00:01:00.000 034 32219.80 77.09 4875.10 32599.70 2005-02-03 00:02:00.000 034 32219.70 77.10 4875.10 32599.60 2005-02-03 00:03:00.000 034 32219.70 77.10 4875.10 32599.70 2005-02-03 00:04:00.000 034 32219.80 77.08 4875.20 32599.70 2005-02-03 00:05:00.000 034 32219.70 77.06 4875.20 32599.50 2005-02-03 00:06:00.000 034 32219.80 77.07 4875.10 32599.60 2005-02-03 00:07:00.000 034 32220.10 77.08 4875.10 32600.00 2005-02-03 00:08:00.000 034 32220.20 77.10 4875.10 32600.10 2005-02-03 00:09:00.000 034 32220.30 77.11 4875.10 32600.10 2005-02-03 00:10:00.000 034 32220.00 77.12 4875.10 32599.90 2005-02-03 00:11:00.000 034 32219.30 77.14 4875.10 32599.30 2005-02-03 00:12:00.000 034 32218.60 77.14 4875.10 32598.60 2005-02-03 00:13:00.000 034 32218.40 77.12 4875.10 32598.40 2005-02-03 00:14:00.000 034 32218.30 77.12 4875.20 32598.40 2005-02-03 00:15:00.000 034 32218.30 77.12 4875.20 32598.20 2005-02-03 00:16:00.000 034 32218.20 77.13 4875.30 32598.00 2005-02-03 00:17:00.000 034 32218.00 77.12 4875.30 32597.90 2005-02-03 00:18:00.000 034 32218.00 77.13 4875.30 32598.00 2005-02-03 00:19:00.000 034 32218.30 77.13 4875.30 32598.10 2005-02-03 00:20:00.000 034 32218.60 77.14 4875.30 32598.40 2005-02-03 00:21:00.000 034 32218.70 77.13 4875.30 32598.50 2005-02-03 00:22:00.000 034 32218.90 77.14 4875.30 32598.90 2005-02-03 00:23:00.000 034 32219.10 77.14 4875.20 32599.00 2005-02-03 00:24:00.000 034 32219.20 77.14 4875.20 32599.10 2005-02-03 00:25:00.000 034 32219.30 77.16 4875.20 32599.10 2005-02-03 00:26:00.000 034 32219.40 77.17 4875.20 32599.30 2005-02-03 00:27:00.000 034 32219.50 77.17 4875.10 32599.40 2005-02-03 00:28:00.000 034 32219.60 77.18 4875.10 32599.60 2005-02-03 00:29:00.000 034 32219.60 77.18 4875.10 32599.50 2005-02-03 00:30:00.000 034 32219.80 77.19 4875.20 32599.80 2005-02-03 00:31:00.000 034 32219.70 77.19 4875.20 32599.40 2005-02-03 00:32:00.000 034 32219.90 77.20 4875.20 32599.70 2005-02-03 00:33:00.000 034 32220.10 77.20 4875.20 32599.90 2005-02-03 00:34:00.000 034 32220.30 77.21 4875.20 32600.20 2005-02-03 00:35:00.000 034 32220.30 77.22 4875.20 32600.10 2005-02-03 00:36:00.000 034 32220.50 77.21 4875.20 32600.30 2005-02-03 00:37:00.000 034 32220.80 77.21 4875.20 32600.60 2005-02-03 00:38:00.000 034 32220.60 77.20 4875.10 32600.50 2005-02-03 00:39:00.000 034 32220.80 77.19 4875.20 32600.60 2005-02-03 00:40:00.000 034 32220.90 77.19 4875.20 32600.80 2005-02-03 00:41:00.000 034 32220.90 77.18 4875.10 32600.80 2005-02-03 00:42:00.000 034 32221.30 77.16 4875.10 32601.10 2005-02-03 00:43:00.000 034 32221.20 77.15 4875.10 32601.10 2005-02-03 00:44:00.000 034 32221.20 77.14 4875.00 32601.00 2005-02-03 00:45:00.000 034 32221.70 77.13 4875.00 32601.70 2005-02-03 00:46:00.000 034 32221.30 77.14 4874.90 32600.90 2005-02-03 00:47:00.000 034 32221.50 77.15 4874.90 32601.30 2005-02-03 00:48:00.000 034 32221.20 77.16 4874.80 32601.10 2005-02-03 00:49:00.000 034 32221.60 77.15 4874.90 32601.30 2005-02-03 00:50:00.000 034 32221.80 77.14 4874.90 32601.50 2005-02-03 00:51:00.000 034 32221.60 77.14 4874.90 32601.40 2005-02-03 00:52:00.000 034 32221.80 77.13 4874.80 32601.60 2005-02-03 00:53:00.000 034 32221.90 77.13 4874.80 32601.70 2005-02-03 00:54:00.000 034 32221.90 77.15 4874.80 32601.70 2005-02-03 00:55:00.000 034 32221.90 77.17 4874.80 32601.70 2005-02-03 00:56:00.000 034 32222.30 77.17 4874.80 32602.20 2005-02-03 00:57:00.000 034 32222.60 77.15 4874.80 32602.40 2005-02-03 00:58:00.000 034 32222.40 77.12 4874.70 32602.20 2005-02-03 00:59:00.000 034 32222.60 77.12 4874.80 32602.40 2005-02-03 01:00:00.000 034 32222.90 77.13 4874.80 32602.80 2005-02-03 01:01:00.000 034 32222.70 77.15 4874.70 32602.50 2005-02-03 01:02:00.000 034 32222.90 77.16 4874.70 32602.70 2005-02-03 01:03:00.000 034 32222.90 77.17 4874.70 32602.60 2005-02-03 01:04:00.000 034 32223.00 77.17 4874.70 32602.80 2005-02-03 01:05:00.000 034 32223.10 77.16 4874.70 32602.90 2005-02-03 01:06:00.000 034 32223.20 77.17 4874.70 32602.90 2005-02-03 01:07:00.000 034 32223.80 77.17 4874.70 32603.40 2005-02-03 01:08:00.000 034 32223.70 77.15 4874.70 32603.50 2005-02-03 01:09:00.000 034 32224.10 77.14 4874.80 32603.80 2005-02-03 01:10:00.000 034 32224.30 77.15 4874.80 32604.00 2005-02-03 01:11:00.000 034 32224.30 77.15 4874.70 32604.10 2005-02-03 01:12:00.000 034 32224.60 77.16 4874.70 32604.30 2005-02-03 01:13:00.000 034 32224.50 77.17 4874.70 32604.10 2005-02-03 01:14:00.000 034 32224.70 77.16 4874.70 32604.40 2005-02-03 01:15:00.000 034 32224.60 77.16 4874.60 32604.40 2005-02-03 01:16:00.000 034 32224.80 77.17 4874.60 32604.60 2005-02-03 01:17:00.000 034 32224.70 77.17 4874.70 32604.50 2005-02-03 01:18:00.000 034 32224.60 77.18 4874.70 32604.20 2005-02-03 01:19:00.000 034 32224.70 77.18 4874.70 32604.40 2005-02-03 01:20:00.000 034 32225.00 77.18 4874.70 32604.80 2005-02-03 01:21:00.000 034 32224.90 77.15 4874.70 32604.50 2005-02-03 01:22:00.000 034 32225.30 77.13 4874.70 32605.20 2005-02-03 01:23:00.000 034 32225.20 77.12 4874.70 32604.90 2005-02-03 01:24:00.000 034 32225.30 77.12 4874.70 32605.00 2005-02-03 01:25:00.000 034 32225.40 77.11 4874.70 32605.00 2005-02-03 01:26:00.000 034 32225.50 77.10 4874.70 32605.10 2005-02-03 01:27:00.000 034 32225.30 77.09 4874.60 32604.70 2005-02-03 01:28:00.000 034 32225.40 77.09 4874.50 32605.20 2005-02-03 01:29:00.000 034 32225.40 77.10 4874.50 32605.10 2005-02-03 01:30:00.000 034 32225.20 77.11 4874.50 32604.90 2005-02-03 01:31:00.000 034 32225.20 77.12 4874.50 32604.80 2005-02-03 01:32:00.000 034 32225.00 77.11 4874.50 32604.60 2005-02-03 01:33:00.000 034 32224.90 77.10 4874.50 32604.50 2005-02-03 01:34:00.000 034 32224.90 77.11 4874.50 32604.60 2005-02-03 01:35:00.000 034 32224.90 77.12 4874.50 32604.50 2005-02-03 01:36:00.000 034 32224.90 77.12 4874.50 32604.60 2005-02-03 01:37:00.000 034 32224.80 77.11 4874.40 32604.50 2005-02-03 01:38:00.000 034 32224.70 77.08 4874.40 32604.50 2005-02-03 01:39:00.000 034 32224.90 77.07 4874.40 32604.60 2005-02-03 01:40:00.000 034 32224.80 77.07 4874.40 32604.50 2005-02-03 01:41:00.000 034 32224.90 77.07 4874.40 32604.60 2005-02-03 01:42:00.000 034 32225.00 77.06 4874.40 32604.70 2005-02-03 01:43:00.000 034 32224.80 77.04 4874.40 32604.40 2005-02-03 01:44:00.000 034 32225.00 77.02 4874.30 32604.70 2005-02-03 01:45:00.000 034 32224.90 77.00 4874.30 32604.50 2005-02-03 01:46:00.000 034 32224.90 76.98 4874.20 32604.40 2005-02-03 01:47:00.000 034 32224.40 76.97 4874.10 32604.10 2005-02-03 01:48:00.000 034 32224.60 76.96 4874.10 32604.20 2005-02-03 01:49:00.000 034 32224.40 76.95 4874.10 32603.90 2005-02-03 01:50:00.000 034 32224.70 76.95 4874.00 32604.10 2005-02-03 01:51:00.000 034 32224.60 76.94 4874.00 32604.00 2005-02-03 01:52:00.000 034 32224.70 76.94 4873.90 32604.10 2005-02-03 01:53:00.000 034 32224.50 76.93 4873.80 32604.10 2005-02-03 01:54:00.000 034 32224.60 76.93 4873.80 32604.10 2005-02-03 01:55:00.000 034 32224.60 76.92 4873.70 32604.10 2005-02-03 01:56:00.000 034 32224.60 76.90 4873.70 32604.10 2005-02-03 01:57:00.000 034 32224.70 76.89 4873.60 32604.30 2005-02-03 01:58:00.000 034 32224.70 76.87 4873.60 32604.10 2005-02-03 01:59:00.000 034 32224.70 76.87 4873.50 32604.20 2005-02-03 02:00:00.000 034 32224.80 76.89 4873.40 32604.30 2005-02-03 02:01:00.000 034 32224.60 76.90 4873.30 32604.10 2005-02-03 02:02:00.000 034 32224.60 76.90 4873.30 32604.00 2005-02-03 02:03:00.000 034 32224.50 76.90 4873.30 32603.90 2005-02-03 02:04:00.000 034 32224.50 76.93 4873.30 32603.80 2005-02-03 02:05:00.000 034 32224.40 76.96 4873.30 32603.80 2005-02-03 02:06:00.000 034 32224.20 76.98 4873.20 32603.70 2005-02-03 02:07:00.000 034 32223.90 76.97 4873.30 32603.30 2005-02-03 02:08:00.000 034 32224.10 76.96 4873.40 32603.60 2005-02-03 02:09:00.000 034 32224.10 76.96 4873.40 32603.50 2005-02-03 02:10:00.000 034 32223.90 76.96 4873.40 32603.40 2005-02-03 02:11:00.000 034 32223.90 76.97 4873.40 32603.40 2005-02-03 02:12:00.000 034 32223.70 76.97 4873.40 32603.20 2005-02-03 02:13:00.000 034 32223.70 76.97 4873.40 32603.20 2005-02-03 02:14:00.000 034 32223.50 76.98 4873.40 32603.00 2005-02-03 02:15:00.000 034 32223.40 77.00 4873.40 32602.80 2005-02-03 02:16:00.000 034 32223.40 77.02 4873.50 32602.90 2005-02-03 02:17:00.000 034 32223.40 77.03 4873.50 32602.70 2005-02-03 02:18:00.000 034 32223.40 77.04 4873.60 32602.90 2005-02-03 02:19:00.000 034 32223.40 77.05 4873.60 32602.90 2005-02-03 02:20:00.000 034 32223.40 77.06 4873.60 32603.00 2005-02-03 02:21:00.000 034 32223.40 77.07 4873.60 32603.00 2005-02-03 02:22:00.000 034 32223.50 77.08 4873.70 32603.10 2005-02-03 02:23:00.000 034 32223.70 77.09 4873.70 32603.20 2005-02-03 02:24:00.000 034 32224.10 77.09 4873.80 32603.60 2005-02-03 02:25:00.000 034 32225.00 77.09 4873.80 32604.60 2005-02-03 02:26:00.000 034 32225.50 77.07 4873.80 32605.00 2005-02-03 02:27:00.000 034 32225.70 77.07 4873.80 32605.20 2005-02-03 02:28:00.000 034 32225.90 77.07 4873.80 32605.40 2005-02-03 02:29:00.000 034 32225.60 77.09 4873.70 32605.10 2005-02-03 02:30:00.000 034 32225.00 77.10 4873.80 32604.50 2005-02-03 02:31:00.000 034 32224.50 77.11 4873.80 32604.00 2005-02-03 02:32:00.000 034 32224.60 77.12 4873.90 32604.20 2005-02-03 02:33:00.000 034 32224.70 77.14 4873.90 32604.30 2005-02-03 02:34:00.000 034 32225.00 77.17 4873.90 32604.70 2005-02-03 02:35:00.000 034 32225.20 77.19 4874.00 32604.90 2005-02-03 02:36:00.000 034 32225.20 77.21 4874.10 32604.70 2005-02-03 02:37:00.000 034 32224.80 77.26 4874.20 32604.50 2005-02-03 02:38:00.000 034 32224.70 77.29 4874.20 32604.30 2005-02-03 02:39:00.000 034 32224.50 77.29 4874.30 32604.20 2005-02-03 02:40:00.000 034 32224.30 77.29 4874.40 32604.00 2005-02-03 02:41:00.000 034 32224.40 77.28 4874.50 32604.00 2005-02-03 02:42:00.000 034 32224.60 77.26 4874.60 32604.40 2005-02-03 02:43:00.000 034 32224.40 77.26 4874.70 32604.00 2005-02-03 02:44:00.000 034 32224.00 77.28 4874.80 32603.70 2005-02-03 02:45:00.000 034 32223.70 77.28 4874.90 32603.40 2005-02-03 02:46:00.000 034 32223.30 77.27 4874.90 32603.00 2005-02-03 02:47:00.000 034 32223.30 77.24 4875.00 32603.10 2005-02-03 02:48:00.000 034 32223.00 77.20 4875.00 32602.80 2005-02-03 02:49:00.000 034 32222.90 77.19 4875.00 32602.60 2005-02-03 02:50:00.000 034 32222.90 77.18 4875.00 32602.80 2005-02-03 02:51:00.000 034 32222.80 77.15 4875.00 32602.60 2005-02-03 02:52:00.000 034 32222.80 77.12 4875.00 32602.50 2005-02-03 02:53:00.000 034 32222.90 77.10 4875.00 32602.70 2005-02-03 02:54:00.000 034 32223.00 77.09 4874.90 32602.70 2005-02-03 02:55:00.000 034 32222.90 77.07 4874.90 32602.60 2005-02-03 02:56:00.000 034 32222.90 77.05 4874.80 32602.60 2005-02-03 02:57:00.000 034 32222.90 77.04 4874.70 32602.70 2005-02-03 02:58:00.000 034 32222.80 77.03 4874.60 32602.30 2005-02-03 02:59:00.000 034 32222.70 77.01 4874.50 32602.50 2005-02-03 03:00:00.000 034 32222.80 77.02 4874.40 32602.50 2005-02-03 03:01:00.000 034 32223.00 77.04 4874.40 32602.60 2005-02-03 03:02:00.000 034 32222.80 77.05 4874.30 32602.40 2005-02-03 03:03:00.000 034 32222.50 77.08 4874.30 32602.10 2005-02-03 03:04:00.000 034 32222.30 77.10 4874.30 32601.80 2005-02-03 03:05:00.000 034 32222.20 77.10 4874.30 32601.90 2005-02-03 03:06:00.000 034 32222.00 77.10 4874.30 32601.50 2005-02-03 03:07:00.000 034 32221.80 77.09 4874.20 32601.40 2005-02-03 03:08:00.000 034 32221.70 77.08 4874.20 32601.40 2005-02-03 03:09:00.000 034 32221.40 77.06 4874.30 32601.00 2005-02-03 03:10:00.000 034 32221.40 77.07 4874.30 32601.00 2005-02-03 03:11:00.000 034 32221.00 77.07 4874.30 32600.60 2005-02-03 03:12:00.000 034 32220.90 77.09 4874.30 32600.50 2005-02-03 03:13:00.000 034 32220.70 77.12 4874.30 32600.40 2005-02-03 03:14:00.000 034 32220.50 77.15 4874.30 32600.10 2005-02-03 03:15:00.000 034 32220.10 77.19 4874.30 32599.80 2005-02-03 03:16:00.000 034 32219.80 77.23 4874.40 32599.50 2005-02-03 03:17:00.000 034 32219.60 77.27 4874.50 32599.40 2005-02-03 03:18:00.000 034 32219.60 77.29 4874.60 32599.40 2005-02-03 03:19:00.000 034 32219.40 77.29 4874.70 32599.10 2005-02-03 03:20:00.000 034 32219.00 77.29 4874.80 32598.80 2005-02-03 03:21:00.000 034 32218.80 77.28 4874.90 32598.70 2005-02-03 03:22:00.000 034 32218.60 77.27 4875.00 32598.40 2005-02-03 03:23:00.000 034 32218.20 77.25 4875.00 32598.00 2005-02-03 03:24:00.000 034 32218.20 77.24 4875.10 32598.00 2005-02-03 03:25:00.000 034 32218.10 77.23 4875.20 32597.90 2005-02-03 03:26:00.000 034 32217.90 77.22 4875.20 32598.00 2005-02-03 03:27:00.000 034 32217.80 77.24 4875.20 32597.70 2005-02-03 03:28:00.000 034 32217.70 77.26 4875.30 32597.40 2005-02-03 03:29:00.000 034 32217.50 77.31 4875.30 32597.30 2005-02-03 03:30:00.000 034 32217.30 77.34 4875.40 32597.30 2005-02-03 03:31:00.000 034 32217.00 77.36 4875.40 32596.90 2005-02-03 03:32:00.000 034 32217.00 77.37 4875.50 32597.00 2005-02-03 03:33:00.000 034 32216.80 77.39 4875.60 32596.80 2005-02-03 03:34:00.000 034 32216.50 77.41 4875.70 32596.50 2005-02-03 03:35:00.000 034 32216.20 77.41 4875.80 32596.20 2005-02-03 03:36:00.000 034 32216.00 77.40 4875.90 32596.00 2005-02-03 03:37:00.000 034 32215.80 77.37 4876.00 32595.70 2005-02-03 03:38:00.000 034 32215.60 77.34 4876.10 32595.60 2005-02-03 03:39:00.000 034 32215.30 77.30 4876.10 32595.30 2005-02-03 03:40:00.000 034 32215.00 77.27 4876.10 32595.00 2005-02-03 03:41:00.000 034 32214.80 77.27 4876.10 32594.90 2005-02-03 03:42:00.000 034 32214.50 77.28 4876.10 32594.60 2005-02-03 03:43:00.000 034 32214.10 77.29 4876.10 32594.10 2005-02-03 03:44:00.000 034 32213.80 77.28 4876.10 32593.80 2005-02-03 03:45:00.000 034 32213.70 77.24 4876.10 32593.90 2005-02-03 03:46:00.000 034 32213.50 77.21 4876.10 32593.40 2005-02-03 03:47:00.000 034 32213.30 77.18 4876.00 32593.20 2005-02-03 03:48:00.000 034 32213.10 77.14 4875.90 32593.10 2005-02-03 03:49:00.000 034 32213.10 77.11 4875.90 32593.10 2005-02-03 03:50:00.000 034 32213.10 77.08 4875.80 32593.20 2005-02-03 03:51:00.000 034 32213.00 77.06 4875.60 32592.90 2005-02-03 03:52:00.000 034 32212.80 77.04 4875.50 32592.60 2005-02-03 03:53:00.000 034 32213.00 77.03 4875.40 32592.90 2005-02-03 03:54:00.000 034 32213.40 77.02 4875.30 32593.50 2005-02-03 03:55:00.000 034 32213.50 77.03 4875.10 32593.50 2005-02-03 03:56:00.000 034 32213.30 77.04 4875.00 32593.20 2005-02-03 03:57:00.000 034 32213.60 77.04 4874.90 32593.50 2005-02-03 03:58:00.000 034 32213.80 77.04 4874.70 32593.80 2005-02-03 03:59:00.000 034 32214.00 77.02 4874.60 32593.60 2005-02-03 04:00:00.000 034 32214.70 76.99 4874.50 32594.20 2005-02-03 04:01:00.000 034 32215.30 76.97 4874.50 32594.90 2005-02-03 04:02:00.000 034 32215.70 76.96 4874.30 32595.30 2005-02-03 04:03:00.000 034 32216.50 76.96 4874.20 32596.50 2005-02-03 04:04:00.000 034 32217.40 76.94 4874.00 32597.10 2005-02-03 04:05:00.000 034 32218.50 76.87 4873.80 32598.00 2005-02-03 04:06:00.000 034 32219.90 76.83 4873.70 32599.50 2005-02-03 04:07:00.000 034 32220.90 76.81 4873.40 32601.00 2005-02-03 04:08:00.000 034 32222.30 76.74 4873.20 32602.10 2005-02-03 04:09:00.000 034 32223.40 76.68 4872.90 32602.70 2005-02-03 04:10:00.000 034 32224.50 76.56 4872.60 32603.70 2005-02-03 04:11:00.000 034 32226.00 76.45 4872.30 32605.30 2005-02-03 04:12:00.000 034 32227.70 76.38 4871.90 32606.80 2005-02-03 04:13:00.000 034 32229.30 76.34 4871.50 32608.60 2005-02-03 04:14:00.000 034 32230.80 76.30 4871.10 32609.70 2005-02-03 04:15:00.000 034 32231.60 76.26 4870.60 32610.40 2005-02-03 04:16:00.000 034 32232.40 76.24 4870.20 32611.20 2005-02-03 04:17:00.000 034 32233.30 76.25 4869.90 32611.90 2005-02-03 04:18:00.000 034 32234.20 76.25 4869.60 32612.90 2005-02-03 04:19:00.000 034 32234.90 76.27 4869.30 32613.60 2005-02-03 04:20:00.000 034 32235.30 76.30 4869.00 32613.80 2005-02-03 04:21:00.000 034 32235.40 76.32 4868.80 32613.90 2005-02-03 04:22:00.000 034 32235.60 76.35 4868.60 32614.10 2005-02-03 04:23:00.000 034 32235.50 76.42 4868.50 32614.10 2005-02-03 04:24:00.000 034 32235.90 76.46 4868.50 32614.50 2005-02-03 04:25:00.000 034 32236.40 76.48 4868.50 32614.90 2005-02-03 04:26:00.000 034 32236.40 76.51 4868.60 32614.80 2005-02-03 04:27:00.000 034 32236.40 76.51 4868.60 32614.80 2005-02-03 04:28:00.000 034 32236.10 76.54 4868.70 32614.50 2005-02-03 04:29:00.000 034 32235.80 76.59 4868.80 32614.40 2005-02-03 04:30:00.000 034 32235.70 76.69 4868.90 32614.30 2005-02-03 04:31:00.000 034 32235.60 76.80 4869.10 32614.20 2005-02-03 04:32:00.000 034 32236.50 76.89 4869.30 32615.30 2005-02-03 04:33:00.000 034 32237.00 76.95 4869.60 32615.80 2005-02-03 04:34:00.000 034 32237.20 77.01 4869.90 32616.00 2005-02-03 04:35:00.000 034 32237.40 77.04 4870.20 32616.20 2005-02-03 04:36:00.000 034 32237.50 77.05 4870.50 32616.40 2005-02-03 04:37:00.000 034 32237.40 77.07 4870.70 32616.40 2005-02-03 04:38:00.000 034 32237.30 77.08 4871.00 32616.40 2005-02-03 04:39:00.000 034 32236.60 77.08 4871.40 32615.60 2005-02-03 04:40:00.000 034 32236.00 77.11 4871.70 32614.90 2005-02-03 04:41:00.000 034 32235.80 77.17 4872.00 32614.80 2005-02-03 04:42:00.000 034 32236.10 77.22 4872.30 32615.30 2005-02-03 04:43:00.000 034 32236.10 77.27 4872.60 32615.30 2005-02-03 04:44:00.000 034 32235.90 77.29 4872.80 32615.20 2005-02-03 04:45:00.000 034 32235.60 77.31 4873.10 32615.00 2005-02-03 04:46:00.000 034 32235.40 77.34 4873.50 32614.80 2005-02-03 04:47:00.000 034 32235.30 77.37 4873.80 32614.80 2005-02-03 04:48:00.000 034 32235.40 77.39 4874.10 32614.90 2005-02-03 04:49:00.000 034 32235.10 77.42 4874.30 32614.60 2005-02-03 04:50:00.000 034 32234.90 77.43 4874.60 32614.30 2005-02-03 04:51:00.000 034 32234.50 77.43 4874.80 32614.10 2005-02-03 04:52:00.000 034 32234.10 77.43 4875.10 32613.90 2005-02-03 04:53:00.000 034 32234.00 77.42 4875.30 32613.70 2005-02-03 04:54:00.000 034 32234.00 77.39 4875.50 32613.80 2005-02-03 04:55:00.000 034 32233.80 77.36 4875.70 32613.40 2005-02-03 04:56:00.000 034 32233.60 77.33 4875.90 32613.40 2005-02-03 04:57:00.000 034 32233.70 77.30 4876.00 32613.60 2005-02-03 04:58:00.000 034 32233.60 77.26 4876.10 32613.40 2005-02-03 04:59:00.000 034 32233.40 77.23 4876.10 32613.40 2005-02-03 05:00:00.000 034 32232.80 77.23 4876.20 32612.70 2005-02-03 05:01:00.000 034 32232.60 77.24 4876.20 32612.50 2005-02-03 05:02:00.000 034 32232.50 77.27 4876.30 32612.30 2005-02-03 05:03:00.000 034 32232.10 77.29 4876.40 32612.00 2005-02-03 05:04:00.000 034 32231.80 77.31 4876.40 32611.70 2005-02-03 05:05:00.000 034 32231.90 77.33 4876.50 32611.90 2005-02-03 05:06:00.000 034 32232.20 77.35 4876.60 32612.30 2005-02-03 05:07:00.000 034 32232.20 77.36 4876.60 32612.20 2005-02-03 05:08:00.000 034 32232.00 77.36 4876.70 32611.90 2005-02-03 05:09:00.000 034 32231.50 77.38 4876.80 32611.50 2005-02-03 05:10:00.000 034 32231.30 77.39 4876.90 32611.20 2005-02-03 05:11:00.000 034 32230.90 77.39 4877.00 32610.90 2005-02-03 05:12:00.000 034 32230.60 77.40 4877.00 32610.70 2005-02-03 05:13:00.000 034 32230.50 77.42 4877.10 32610.60 2005-02-03 05:14:00.000 034 32230.40 77.45 4877.20 32610.50 2005-02-03 05:15:00.000 034 32229.90 77.50 4877.30 32610.00 2005-02-03 05:16:00.000 034 32229.30 77.56 4877.40 32609.30 2005-02-03 05:17:00.000 034 32228.80 77.62 4877.50 32608.90 2005-02-03 05:18:00.000 034 32228.40 77.67 4877.70 32608.50 2005-02-03 05:19:00.000 034 32228.10 77.69 4877.80 32608.40 2005-02-03 05:20:00.000 034 32227.90 77.69 4877.90 32608.30 2005-02-03 05:21:00.000 034 32227.50 77.67 4878.10 32607.60 2005-02-03 05:22:00.000 034 32227.00 77.64 4878.30 32607.20 2005-02-03 05:23:00.000 034 32226.70 77.61 4878.40 32607.00 2005-02-03 05:24:00.000 034 32226.30 77.58 4878.50 32606.60 2005-02-03 05:25:00.000 034 32226.20 77.54 4878.50 32606.50 2005-02-03 05:26:00.000 034 32226.10 77.49 4878.50 32606.40 2005-02-03 05:27:00.000 034 32226.00 77.45 4878.50 32606.30 2005-02-03 05:28:00.000 034 32225.70 77.43 4878.40 32606.00 2005-02-03 05:29:00.000 034 32225.30 77.41 4878.40 32605.60 2005-02-03 05:30:00.000 034 32224.80 77.37 4878.30 32604.80 2005-02-03 05:31:00.000 034 32224.30 77.31 4878.20 32604.40 2005-02-03 05:32:00.000 034 32223.80 77.26 4878.10 32604.00 2005-02-03 05:33:00.000 034 32223.40 77.23 4877.90 32603.50 2005-02-03 05:34:00.000 034 32223.10 77.18 4877.80 32603.40 2005-02-03 05:35:00.000 034 32222.70 77.14 4877.60 32602.90 2005-02-03 05:36:00.000 034 32222.60 77.10 4877.50 32602.80 2005-02-03 05:37:00.000 034 32222.60 77.06 4877.30 32602.50 2005-02-03 05:38:00.000 034 32222.40 77.01 4877.10 32602.30 2005-02-03 05:39:00.000 034 32222.00 76.98 4876.80 32602.00 2005-02-03 05:40:00.000 034 32221.80 76.95 4876.60 32601.60 2005-02-03 05:41:00.000 034 32221.60 76.92 4876.40 32601.50 2005-02-03 05:42:00.000 034 32221.30 76.90 4876.20 32601.20 2005-02-03 05:43:00.000 034 32220.60 76.87 4876.00 32600.20 2005-02-03 05:44:00.000 034 32220.60 76.85 4875.80 32600.40 2005-02-03 05:45:00.000 034 32220.90 76.84 4875.50 32600.70 2005-02-03 05:46:00.000 034 32221.20 76.79 4875.30 32600.90 2005-02-03 05:47:00.000 034 32221.20 76.72 4875.10 32600.80 2005-02-03 05:48:00.000 034 32221.20 76.66 4874.90 32600.70 2005-02-03 05:49:00.000 034 32221.20 76.65 4874.70 32600.70 2005-02-03 05:50:00.000 034 32221.50 76.67 4874.40 32601.00 2005-02-03 05:51:00.000 034 32221.90 76.69 4874.20 32601.40 2005-02-03 05:52:00.000 034 32222.30 76.70 4873.90 32601.90 2005-02-03 05:53:00.000 034 32222.50 76.64 4873.70 32601.90 2005-02-03 05:54:00.000 034 32222.00 76.55 4873.50 32601.40 2005-02-03 05:55:00.000 034 32221.60 76.50 4873.30 32601.00 2005-02-03 05:56:00.000 034 32221.30 76.49 4873.10 32600.60 2005-02-03 05:57:00.000 034 32221.10 76.49 4872.90 32600.50 2005-02-03 05:58:00.000 034 32221.00 76.49 4872.70 32600.20 2005-02-03 05:59:00.000 034 32221.00 76.48 4872.50 32600.30 2005-02-03 06:00:00.000 034 32220.80 76.47 4872.30 32600.10 2005-02-03 06:01:00.000 034 32221.00 76.47 4872.20 32600.10 2005-02-03 06:02:00.000 034 32221.10 76.45 4872.10 32600.30 2005-02-03 06:03:00.000 034 32221.30 76.44 4872.00 32600.50 2005-02-03 06:04:00.000 034 32221.30 76.43 4871.80 32600.50 2005-02-03 06:05:00.000 034 32221.10 76.44 4871.70 32600.30 2005-02-03 06:06:00.000 034 32221.00 76.45 4871.50 32600.10 2005-02-03 06:07:00.000 034 32221.20 76.46 4871.50 32600.40 2005-02-03 06:08:00.000 034 32221.60 76.44 4871.40 32600.70 2005-02-03 06:09:00.000 034 32221.90 76.41 4871.30 32601.00 2005-02-03 06:10:00.000 034 32222.00 76.40 4871.20 32601.00 2005-02-03 06:11:00.000 034 32221.80 76.39 4871.10 32601.00 2005-02-03 06:12:00.000 034 32221.70 76.38 4871.00 32600.70 2005-02-03 06:13:00.000 034 32221.60 76.36 4871.00 32600.60 2005-02-03 06:14:00.000 034 32221.30 76.36 4870.90 32600.40 2005-02-03 06:15:00.000 034 32221.00 76.37 4870.90 32599.90 2005-02-03 06:16:00.000 034 32221.00 76.38 4870.90 32600.00 2005-02-03 06:17:00.000 034 32221.10 76.37 4870.80 32600.10 2005-02-03 06:18:00.000 034 32221.20 76.33 4870.80 32600.20 2005-02-03 06:19:00.000 034 32221.00 76.30 4870.70 32600.00 2005-02-03 06:20:00.000 034 32221.10 76.30 4870.70 32600.10 2005-02-03 06:21:00.000 034 32221.30 76.29 4870.70 32600.20 2005-02-03 06:22:00.000 034 32221.30 76.29 4870.70 32600.40 2005-02-03 06:23:00.000 034 32221.60 76.27 4870.50 32600.70 2005-02-03 06:24:00.000 034 32222.00 76.26 4870.50 32600.90 2005-02-03 06:25:00.000 034 32222.30 76.25 4870.40 32601.30 2005-02-03 06:26:00.000 034 32222.50 76.25 4870.40 32601.50 2005-02-03 06:27:00.000 034 32222.50 76.27 4870.30 32601.30 2005-02-03 06:28:00.000 034 32222.70 76.29 4870.30 32601.60 2005-02-03 06:29:00.000 034 32222.90 76.29 4870.20 32601.90 2005-02-03 06:30:00.000 034 32223.20 76.29 4870.30 32602.10 2005-02-03 06:31:00.000 034 32223.20 76.28 4870.30 32602.00 2005-02-03 06:32:00.000 034 32223.20 76.27 4870.30 32602.10 2005-02-03 06:33:00.000 034 32223.30 76.25 4870.40 32602.20 2005-02-03 06:34:00.000 034 32223.40 76.24 4870.40 32602.20 2005-02-03 06:35:00.000 034 32223.50 76.24 4870.30 32602.30 2005-02-03 06:36:00.000 034 32223.70 76.27 4870.30 32602.60 2005-02-03 06:37:00.000 034 32223.40 76.29 4870.30 32602.20 2005-02-03 06:38:00.000 034 32223.10 76.31 4870.40 32601.90 2005-02-03 06:39:00.000 034 32222.60 76.37 4870.50 32601.50 2005-02-03 06:40:00.000 034 32222.10 76.43 4870.60 32601.10 2005-02-03 06:41:00.000 034 32222.00 76.47 4870.70 32600.90 2005-02-03 06:42:00.000 034 32222.20 76.49 4870.80 32601.30 2005-02-03 06:43:00.000 034 32222.30 76.52 4871.00 32601.30 2005-02-03 06:44:00.000 034 32222.20 76.56 4871.20 32601.10 2005-02-03 06:45:00.000 034 32222.00 76.60 4871.40 32601.20 2005-02-03 06:46:00.000 034 32222.20 76.63 4871.60 32601.40 2005-02-03 06:47:00.000 034 32222.20 76.65 4871.70 32601.30 2005-02-03 06:48:00.000 034 32222.00 76.63 4871.90 32601.20 2005-02-03 06:49:00.000 034 32222.00 76.61 4872.10 32601.20 2005-02-03 06:50:00.000 034 32221.90 76.60 4872.30 32601.10 2005-02-03 06:51:00.000 034 32221.80 76.59 4872.40 32601.00 2005-02-03 06:52:00.000 034 32221.90 76.60 4872.50 32601.20 2005-02-03 06:53:00.000 034 32222.10 76.59 4872.60 32601.20 2005-02-03 06:54:00.000 034 32222.20 76.58 4872.70 32601.50 2005-02-03 06:55:00.000 034 32222.20 76.58 4872.80 32601.60 2005-02-03 06:56:00.000 034 32222.00 76.58 4872.90 32601.20 2005-02-03 06:57:00.000 034 32221.70 76.59 4872.90 32601.00 2005-02-03 06:58:00.000 034 32221.50 76.60 4872.90 32600.80 2005-02-03 06:59:00.000 034 32221.20 76.60 4873.00 32600.70 2005-02-03 07:00:00.000 034 32221.00 76.60 4873.00 32600.20 2005-02-03 07:01:00.000 034 32221.00 76.62 4873.20 32600.20 2005-02-03 07:02:00.000 034 32220.80 76.62 4873.20 32600.20 2005-02-03 07:03:00.000 034 32220.70 76.64 4873.30 32600.10 2005-02-03 07:04:00.000 034 32220.60 76.66 4873.30 32600.00 2005-02-03 07:05:00.000 034 32220.70 76.68 4873.40 32600.00 2005-02-03 07:06:00.000 034 32220.80 76.69 4873.50 32600.30 2005-02-03 07:07:00.000 034 32220.70 76.70 4873.60 32600.00 2005-02-03 07:08:00.000 034 32220.40 76.70 4873.70 32599.80 2005-02-03 07:09:00.000 034 32220.20 76.71 4873.80 32599.70 2005-02-03 07:10:00.000 034 32220.10 76.70 4873.80 32599.60 2005-02-03 07:11:00.000 034 32220.00 76.68 4873.90 32599.60 2005-02-03 07:12:00.000 034 32219.90 76.66 4873.90 32599.30 2005-02-03 07:13:00.000 034 32219.90 76.65 4874.00 32599.50 2005-02-03 07:14:00.000 034 32219.90 76.64 4874.00 32599.50 2005-02-03 07:15:00.000 034 32219.80 76.63 4874.00 32599.30 2005-02-03 07:16:00.000 034 32219.80 76.63 4874.00 32599.30 2005-02-03 07:17:00.000 034 32219.90 76.63 4874.00 32599.40 2005-02-03 07:18:00.000 034 32220.20 76.62 4874.00 32599.60 2005-02-03 07:19:00.000 034 32220.30 76.60 4874.00 32599.80 2005-02-03 07:20:00.000 034 32220.10 76.58 4873.90 32599.60 2005-02-03 07:21:00.000 034 32219.90 76.56 4873.90 32599.40 2005-02-03 07:22:00.000 034 32219.90 76.56 4873.90 32599.20 2005-02-03 07:23:00.000 034 32219.90 76.55 4873.90 32599.50 2005-02-03 07:24:00.000 034 32220.00 76.54 4873.90 32599.40 2005-02-03 07:25:00.000 034 32220.00 76.55 4873.80 32599.50 2005-02-03 07:26:00.000 034 32220.00 76.54 4873.80 32599.50 2005-02-03 07:27:00.000 034 32219.80 76.53 4873.80 32599.30 2005-02-03 07:28:00.000 034 32219.80 76.52 4873.80 32599.20 2005-02-03 07:29:00.000 034 32220.00 76.52 4873.80 32599.30 2005-02-03 07:30:00.000 034 32219.90 76.50 4873.80 32599.50 2005-02-03 07:31:00.000 034 32219.70 76.49 4873.80 32599.20 2005-02-03 07:32:00.000 034 32219.60 76.48 4873.80 32599.00 2005-02-03 07:33:00.000 034 32219.50 76.50 4873.80 32599.00 2005-02-03 07:34:00.000 034 32219.40 76.51 4873.80 32598.80 2005-02-03 07:35:00.000 034 32219.50 76.53 4873.80 32598.90 2005-02-03 07:36:00.000 034 32219.70 76.52 4873.80 32599.10 2005-02-03 07:37:00.000 034 32219.80 76.51 4873.90 32599.20 2005-02-03 07:38:00.000 034 32219.80 76.51 4873.80 32599.30 2005-02-03 07:39:00.000 034 32220.00 76.51 4873.80 32599.50 2005-02-03 07:40:00.000 034 32220.20 76.49 4873.80 32599.70 2005-02-03 07:41:00.000 034 32220.40 76.48 4873.80 32599.90 2005-02-03 07:42:00.000 034 32220.50 76.47 4873.80 32599.90 2005-02-03 07:43:00.000 034 32220.50 76.47 4873.70 32599.80 2005-02-03 07:44:00.000 034 32220.60 76.47 4873.70 32600.10 2005-02-03 07:45:00.000 034 32220.70 76.46 4873.60 32600.10 2005-02-03 07:46:00.000 034 32220.80 76.46 4873.60 32600.10 2005-02-03 07:47:00.000 034 32220.60 76.46 4873.50 32600.00 2005-02-03 07:48:00.000 034 32220.80 76.44 4873.50 32600.30 2005-02-03 07:49:00.000 034 32220.90 76.44 4873.30 32600.30 2005-02-03 07:50:00.000 034 32221.10 76.44 4873.20 32600.40 2005-02-03 07:51:00.000 034 32221.20 76.44 4873.20 32600.60 2005-02-03 07:52:00.000 034 32221.50 76.41 4873.10 32600.80 2005-02-03 07:53:00.000 034 32221.60 76.40 4873.10 32600.90 2005-02-03 07:54:00.000 034 32221.50 76.39 4873.00 32600.90 2005-02-03 07:55:00.000 034 32221.50 76.38 4872.90 32600.90 2005-02-03 07:56:00.000 034 32221.80 76.38 4872.80 32601.00 2005-02-03 07:57:00.000 034 32222.00 76.40 4872.70 32601.30 2005-02-03 07:58:00.000 034 32221.80 76.46 4872.60 32600.90 2005-02-03 07:59:00.000 034 32221.80 76.47 4872.60 32601.00 2005-02-03 08:00:00.000 034 32221.90 76.47 4872.60 32601.10 2005-02-03 08:01:00.000 034 32222.10 76.47 4872.60 32601.30 2005-02-03 08:02:00.000 034 32222.10 76.46 4872.60 32601.20 2005-02-03 08:03:00.000 034 32222.30 76.41 4872.60 32601.60 2005-02-03 08:04:00.000 034 32222.00 76.43 4872.60 32601.20 2005-02-03 08:05:00.000 034 32221.60 76.48 4872.50 32600.90 2005-02-03 08:06:00.000 034 32221.10 76.46 4872.50 32600.30 2005-02-03 08:07:00.000 034 32220.80 76.48 4872.50 32600.10 2005-02-03 08:08:00.000 034 32220.20 76.49 4872.50 32599.50 2005-02-03 08:09:00.000 034 32219.60 76.57 4872.60 32598.90 2005-02-03 08:10:00.000 034 32219.10 76.64 4872.60 32598.30 2005-02-03 08:11:00.000 034 32218.50 76.68 4872.70 32597.80 2005-02-03 08:12:00.000 034 32218.30 76.71 4872.90 32597.70 2005-02-03 08:13:00.000 034 32218.20 76.79 4873.10 32597.60 2005-02-03 08:14:00.000 034 32218.00 76.81 4873.30 32597.30 2005-02-03 08:15:00.000 034 32218.00 76.83 4873.50 32597.40 2005-02-03 08:16:00.000 034 32217.50 76.90 4873.80 32597.10 2005-02-03 08:17:00.000 034 32217.20 76.98 4874.00 32596.90 2005-02-03 08:18:00.000 034 32217.10 77.05 4874.40 32596.70 2005-02-03 08:19:00.000 034 32216.70 77.10 4874.80 32596.30 2005-02-03 08:20:00.000 034 32216.20 77.14 4875.10 32596.00 2005-02-03 08:21:00.000 034 32215.90 77.18 4875.60 32595.70 2005-02-03 08:22:00.000 034 32215.20 77.24 4875.90 32595.30 2005-02-03 08:23:00.000 034 32214.80 77.29 4876.30 32594.90 2005-02-03 08:24:00.000 034 32214.40 77.33 4876.80 32594.50 2005-02-03 08:25:00.000 034 32214.20 77.33 4877.20 32594.20 2005-02-03 08:26:00.000 034 32213.70 77.40 4877.60 32594.00 2005-02-03 08:27:00.000 034 32213.10 77.49 4878.00 32593.50 2005-02-03 08:28:00.000 034 32212.70 77.56 4878.40 32593.20 2005-02-03 08:29:00.000 034 32212.50 77.60 4878.80 32593.10 2005-02-03 08:30:00.000 034 32212.60 77.68 4879.30 32593.20 2005-02-03 08:31:00.000 034 32212.10 77.76 4879.70 32592.70 2005-02-03 08:32:00.000 034 32212.00 77.80 4880.10 32592.50 2005-02-03 08:33:00.000 034 32212.00 77.84 4880.50 32592.90 2005-02-03 08:34:00.000 034 32211.60 77.85 4880.80 32592.40 2005-02-03 08:35:00.000 034 32211.30 77.85 4881.20 32592.40 2005-02-03 08:36:00.000 034 32211.00 77.85 4881.60 32591.90 2005-02-03 08:37:00.000 034 32210.90 77.85 4881.90 32591.90 2005-02-03 08:38:00.000 034 32211.00 77.85 4882.10 32592.10 2005-02-03 08:39:00.000 034 32211.20 77.83 4882.30 32592.30 2005-02-03 08:40:00.000 034 32211.50 77.77 4882.40 32592.70 2005-02-03 08:41:00.000 034 32211.70 77.73 4882.60 32592.80 2005-02-03 08:42:00.000 034 32211.60 77.74 4882.70 32592.80 2005-02-03 08:43:00.000 034 32211.90 77.73 4882.70 32593.00 2005-02-03 08:44:00.000 034 32212.30 77.71 4882.60 32593.50 2005-02-03 08:45:00.000 034 32212.30 77.69 4882.60 32593.40 2005-02-03 08:46:00.000 034 32212.10 77.68 4882.60 32593.30 2005-02-03 08:47:00.000 034 32212.20 77.64 4882.60 32593.30 2005-02-03 08:48:00.000 034 32212.50 77.61 4882.50 32593.60 2005-02-03 08:49:00.000 034 32212.40 77.57 4882.30 32593.40 2005-02-03 08:50:00.000 034 32212.80 77.50 4882.10 32594.00 2005-02-03 08:51:00.000 034 32213.40 77.45 4882.00 32594.40 2005-02-03 08:52:00.000 034 32213.80 77.42 4881.70 32594.70 2005-02-03 08:53:00.000 034 32214.20 77.38 4881.50 32595.00 2005-02-03 08:54:00.000 034 32214.50 77.35 4881.30 32595.40 2005-02-03 08:55:00.000 034 32214.90 77.33 4881.00 32595.70 2005-02-03 08:56:00.000 034 32215.30 77.31 4880.70 32595.90 2005-02-03 08:57:00.000 034 32215.50 77.30 4880.30 32596.20 2005-02-03 08:58:00.000 034 32215.70 77.28 4880.10 32596.40 2005-02-03 08:59:00.000 034 32216.00 77.30 4879.80 32596.50 2005-02-03 09:00:00.000 034 32216.10 77.35 4879.50 32596.70 2005-02-03 09:01:00.000 034 32216.40 77.34 4879.30 32596.80 2005-02-03 09:02:00.000 034 32216.70 77.34 4879.10 32597.20 2005-02-03 09:03:00.000 034 32217.30 77.33 4878.90 32597.70 2005-02-03 09:04:00.000 034 32217.70 77.34 4878.60 32598.10 2005-02-03 09:05:00.000 034 32217.90 77.35 4878.40 32598.10 2005-02-03 09:06:00.000 034 32218.40 77.33 4878.10 32598.40 2005-02-03 09:07:00.000 034 32218.70 77.29 4877.90 32598.90 2005-02-03 09:08:00.000 034 32218.70 77.29 4877.60 32598.80 2005-02-03 09:09:00.000 034 32218.80 77.31 4877.40 32599.00 2005-02-03 09:10:00.000 034 32219.00 77.34 4877.20 32599.00 2005-02-03 09:11:00.000 034 32219.30 77.32 4877.00 32599.50 2005-02-03 09:12:00.000 034 32219.70 77.31 4876.90 32599.90 2005-02-03 09:13:00.000 034 32220.00 77.32 4876.70 32600.00 2005-02-03 09:14:00.000 034 32220.00 77.33 4876.50 32600.00 2005-02-03 09:15:00.000 034 32219.90 77.31 4876.40 32599.80 2005-02-03 09:16:00.000 034 32219.70 77.32 4876.30 32599.60 2005-02-03 09:17:00.000 034 32219.60 77.33 4876.20 32599.50 2005-02-03 09:18:00.000 034 32219.40 77.37 4876.10 32599.30 2005-02-03 09:19:00.000 034 32219.50 77.39 4876.10 32599.40 2005-02-03 09:20:00.000 034 32219.80 77.41 4876.00 32599.70 2005-02-03 09:21:00.000 034 32220.00 77.43 4875.90 32599.90 2005-02-03 09:22:00.000 034 32220.40 77.44 4875.90 32600.30 2005-02-03 09:23:00.000 034 32220.40 77.47 4875.80 32600.30 2005-02-03 09:24:00.000 034 32221.00 77.45 4875.80 32600.80 2005-02-03 09:25:00.000 034 32221.40 77.45 4875.70 32601.30 2005-02-03 09:26:00.000 034 32221.30 77.46 4875.60 32601.10 2005-02-03 09:27:00.000 034 32221.30 77.48 4875.50 32601.20 2005-02-03 09:28:00.000 034 32221.40 77.51 4875.40 32601.30 2005-02-03 09:29:00.000 034 32221.50 77.52 4875.30 32601.30 2005-02-03 09:30:00.000 034 32221.60 77.52 4875.20 32601.50 2005-02-03 09:31:00.000 034 32221.50 77.55 4875.10 32601.30 2005-02-03 09:32:00.000 034 32221.70 77.60 4875.10 32601.60 2005-02-03 09:33:00.000 034 32221.50 77.66 4875.00 32601.40 2005-02-03 09:34:00.000 034 32221.70 77.68 4874.90 32601.70 2005-02-03 09:35:00.000 034 32222.00 77.68 4874.90 32601.90 2005-02-03 09:36:00.000 034 32222.30 77.70 4874.80 32602.20 2005-02-03 09:37:00.000 034 32222.40 77.72 4874.80 32602.30 2005-02-03 09:38:00.000 034 32222.60 77.72 4874.70 32602.60 2005-02-03 09:39:00.000 034 32222.80 77.72 4874.60 32602.60 2005-02-03 09:40:00.000 034 32223.20 77.70 4874.50 32602.80 2005-02-03 09:41:00.000 034 32223.40 77.69 4874.30 32603.10 2005-02-03 09:42:00.000 034 32223.10 77.70 4874.20 32602.70 2005-02-03 09:43:00.000 034 32223.00 77.75 4874.10 32602.60 2005-02-03 09:44:00.000 034 32223.30 77.72 4874.00 32602.80 2005-02-03 09:45:00.000 034 32223.70 77.65 4873.90 32603.60 2005-02-03 09:46:00.000 034 32223.90 77.64 4873.80 32603.80 2005-02-03 09:47:00.000 034 32224.10 77.59 4873.60 32603.90 2005-02-03 09:48:00.000 034 32224.00 77.68 4873.50 32603.40 2005-02-03 09:49:00.000 034 32223.90 77.74 4873.30 32603.30 2005-02-03 09:50:00.000 034 32224.60 77.72 4873.10 32604.10 2005-02-03 09:51:00.000 034 32225.20 77.71 4873.00 32604.80 2005-02-03 09:52:00.000 034 32225.30 77.74 4872.70 32604.90 2005-02-03 09:53:00.000 034 32225.60 77.77 4872.60 32605.20 2005-02-03 09:54:00.000 034 32225.50 77.81 4872.40 32605.10 2005-02-03 09:55:00.000 034 32225.20 77.86 4872.30 32604.70 2005-02-03 09:56:00.000 034 32225.40 77.87 4872.30 32605.00 2005-02-03 09:57:00.000 034 32225.40 77.87 4872.20 32604.80 2005-02-03 09:58:00.000 034 32225.50 77.86 4872.20 32604.70 2005-02-03 09:59:00.000 034 32226.10 77.82 4872.00 32605.50 2005-02-03 10:00:00.000 034 32225.90 77.81 4871.90 32605.50 2005-02-03 10:01:00.000 034 32225.30 77.84 4871.80 32604.90 2005-02-03 10:02:00.000 034 32224.80 77.91 4871.80 32604.20 2005-02-03 10:03:00.000 034 32224.50 77.96 4871.80 32603.90 2005-02-03 10:04:00.000 034 32224.10 78.02 4871.80 32603.70 2005-02-03 10:05:00.000 034 32224.10 78.05 4872.00 32603.60 2005-02-03 10:06:00.000 034 32224.30 78.04 4872.10 32603.80 2005-02-03 10:07:00.000 034 32224.20 78.06 4872.10 32603.60 2005-02-03 10:08:00.000 034 32224.40 78.08 4872.10 32604.10 2005-02-03 10:09:00.000 034 32224.20 78.10 4872.10 32603.50 2005-02-03 10:10:00.000 034 32224.70 78.12 4872.00 32604.20 2005-02-03 10:11:00.000 034 32225.40 78.09 4872.00 32605.10 2005-02-03 10:12:00.000 034 32225.70 78.07 4871.90 32605.20 2005-02-03 10:13:00.000 034 32225.90 78.07 4871.70 32605.40 2005-02-03 10:14:00.000 034 32226.00 78.09 4871.60 32605.40 2005-02-03 10:15:00.000 034 32226.40 78.10 4871.50 32605.80 2005-02-03 10:16:00.000 034 32227.20 78.09 4871.30 32606.60 2005-02-03 10:17:00.000 034 32227.80 78.08 4871.10 32607.10 2005-02-03 10:18:00.000 034 32228.40 78.08 4870.90 32607.70 2005-02-03 10:19:00.000 034 32228.60 78.09 4870.60 32607.80 2005-02-03 10:20:00.000 034 32228.60 78.12 4870.40 32607.90 2005-02-03 10:21:00.000 034 32228.70 78.15 4870.20 32608.10 2005-02-03 10:22:00.000 034 32228.70 78.17 4870.10 32608.20 2005-02-03 10:23:00.000 034 32228.90 78.17 4870.00 32608.30 2005-02-03 10:24:00.000 034 32229.30 78.17 4869.90 32608.40 2005-02-03 10:25:00.000 034 32229.50 78.19 4869.80 32608.80 2005-02-03 10:26:00.000 034 32229.70 78.21 4869.80 32608.80 2005-02-03 10:27:00.000 034 32229.90 78.23 4869.70 32608.90 2005-02-03 10:28:00.000 034 32229.90 78.25 4869.50 32608.90 2005-02-03 10:29:00.000 034 32230.00 78.27 4869.50 32609.20 2005-02-03 10:30:00.000 034 32230.50 78.28 4869.40 32609.70 2005-02-03 10:31:00.000 034 32231.10 78.27 4869.30 32610.20 2005-02-03 10:32:00.000 034 32231.50 78.27 4869.30 32610.70 2005-02-03 10:33:00.000 034 32231.90 78.27 4869.10 32611.00 2005-02-03 10:34:00.000 034 32232.20 78.28 4869.00 32611.20 2005-02-03 10:35:00.000 034 32232.40 78.30 4868.90 32611.30 2005-02-03 10:36:00.000 034 32232.60 78.32 4868.70 32611.60 2005-02-03 10:37:00.000 034 32233.00 78.33 4868.60 32611.90 2005-02-03 10:38:00.000 034 32233.30 78.34 4868.60 32612.10 2005-02-03 10:39:00.000 034 32233.50 78.35 4868.50 32612.50 2005-02-03 10:40:00.000 034 32233.70 78.37 4868.30 32612.70 2005-02-03 10:41:00.000 034 32233.70 78.40 4868.20 32612.60 2005-02-03 10:42:00.000 034 32233.60 78.42 4868.10 32612.50 2005-02-03 10:43:00.000 034 32233.50 78.43 4868.00 32612.30 2005-02-03 10:44:00.000 034 32233.70 78.42 4868.00 32612.40 2005-02-03 10:45:00.000 034 32234.10 78.40 4867.90 32613.10 2005-02-03 10:46:00.000 034 32234.40 78.37 4867.80 32613.10 2005-02-03 10:47:00.000 034 32234.60 78.35 4867.70 32613.50 2005-02-03 10:48:00.000 034 32234.50 78.37 4867.60 32613.30 2005-02-03 10:49:00.000 034 32234.10 78.40 4867.50 32612.70 2005-02-03 10:50:00.000 034 32234.00 78.45 4867.50 32612.70 2005-02-03 10:51:00.000 034 32234.00 78.47 4867.40 32612.70 2005-02-03 10:52:00.000 034 32234.10 78.49 4867.40 32612.80 2005-02-03 10:53:00.000 034 32234.20 78.50 4867.40 32613.00 2005-02-03 10:54:00.000 034 32234.80 78.48 4867.40 32613.50 2005-02-03 10:55:00.000 034 32235.60 78.45 4867.30 32614.40 2005-02-03 10:56:00.000 034 32236.70 78.41 4867.20 32615.50 2005-02-03 10:57:00.000 034 32237.70 78.37 4866.90 32616.40 2005-02-03 10:58:00.000 034 32238.70 78.31 4866.60 32617.30 2005-02-03 10:59:00.000 034 32239.60 78.28 4866.20 32618.40 2005-02-03 11:00:00.000 034 32240.70 78.22 4865.70 32619.30 2005-02-03 11:01:00.000 034 32240.70 78.24 4865.40 32619.10 2005-02-03 11:02:00.000 034 32240.40 78.32 4865.00 32618.40 2005-02-03 11:03:00.000 034 32240.10 78.42 4864.70 32618.30 2005-02-03 11:04:00.000 034 32239.90 78.52 4864.50 32618.20 2005-02-03 11:05:00.000 034 32240.20 78.58 4864.40 32618.60 2005-02-03 11:06:00.000 034 32240.60 78.60 4864.30 32618.80 2005-02-03 11:07:00.000 034 32241.40 78.60 4864.30 32619.80 2005-02-03 11:08:00.000 034 32242.30 78.60 4864.20 32620.70 2005-02-03 11:09:00.000 034 32243.10 78.58 4864.00 32621.40 2005-02-03 11:10:00.000 034 32243.50 78.58 4863.90 32621.90 2005-02-03 11:11:00.000 034 32243.80 78.59 4863.70 32621.90 2005-02-03 11:12:00.000 034 32243.80 78.63 4863.60 32621.80 2005-02-03 11:13:00.000 034 32243.90 78.64 4863.40 32622.00 2005-02-03 11:14:00.000 034 32244.20 78.65 4863.30 32622.20 2005-02-03 11:15:00.000 034 32244.30 78.66 4863.20 32622.40 2005-02-03 11:16:00.000 034 32244.60 78.68 4863.10 32622.70 2005-02-03 11:17:00.000 034 32244.80 78.70 4863.10 32622.90 2005-02-03 11:18:00.000 034 32244.40 78.76 4863.00 32622.40 2005-02-03 11:19:00.000 034 32244.20 78.81 4862.90 32622.30 2005-02-03 11:20:00.000 034 32244.50 78.82 4862.90 32622.60 2005-02-03 11:21:00.000 034 32244.70 78.82 4863.00 32622.70 2005-02-03 11:22:00.000 034 32245.30 78.82 4862.90 32623.50 2005-02-03 11:23:00.000 034 32245.80 78.82 4862.90 32623.70 2005-02-03 11:24:00.000 034 32246.10 78.85 4862.80 32624.20 2005-02-03 11:25:00.000 034 32246.60 78.87 4862.70 32624.80 2005-02-03 11:26:00.000 034 32247.20 78.88 4862.50 32625.20 2005-02-03 11:27:00.000 034 32247.80 78.88 4862.30 32625.80 2005-02-03 11:28:00.000 034 32248.50 78.86 4862.00 32626.60 2005-02-03 11:29:00.000 034 32249.20 78.84 4861.70 32627.10 2005-02-03 11:30:00.000 034 32249.80 78.83 4861.40 32627.50 2005-02-03 11:31:00.000 034 32250.10 78.84 4861.00 32627.80 2005-02-03 11:32:00.000 034 32250.70 78.85 4860.60 32628.40 2005-02-03 11:33:00.000 034 32251.20 78.86 4860.20 32628.80 2005-02-03 11:34:00.000 034 32251.60 78.88 4859.80 32629.10 2005-02-03 11:35:00.000 034 32252.10 78.89 4859.40 32629.70 2005-02-03 11:36:00.000 034 32252.30 78.90 4859.10 32629.90 2005-02-03 11:37:00.000 034 32252.40 78.92 4858.70 32629.70 2005-02-03 11:38:00.000 034 32252.60 78.92 4858.50 32630.00 2005-02-03 11:39:00.000 034 32252.90 78.93 4858.20 32630.20 2005-02-03 11:40:00.000 034 32253.10 78.92 4857.90 32630.50 2005-02-03 11:41:00.000 034 32253.20 78.93 4857.60 32630.50 2005-02-03 11:42:00.000 034 32253.40 78.93 4857.40 32630.70 2005-02-03 11:43:00.000 034 32253.70 78.92 4857.10 32630.90 2005-02-03 11:44:00.000 034 32253.90 78.91 4856.90 32631.20 2005-02-03 11:45:00.000 034 32254.10 78.90 4856.60 32631.10 2005-02-03 11:46:00.000 034 32254.30 78.89 4856.40 32631.30 2005-02-03 11:47:00.000 034 32254.50 78.88 4856.20 32631.30 2005-02-03 11:48:00.000 034 32254.90 78.86 4855.90 32631.90 2005-02-03 11:49:00.000 034 32255.00 78.86 4855.60 32632.20 2005-02-03 11:50:00.000 034 32255.20 78.86 4855.40 32632.00 2005-02-03 11:51:00.000 034 32255.50 78.84 4855.20 32632.50 2005-02-03 11:52:00.000 034 32255.60 78.82 4855.00 32632.60 2005-02-03 11:53:00.000 034 32255.70 78.80 4854.70 32632.70 2005-02-03 11:54:00.000 034 32256.10 78.78 4854.50 32632.90 2005-02-03 11:55:00.000 034 32256.60 78.74 4854.20 32633.30 2005-02-03 11:56:00.000 034 32256.70 78.75 4854.00 32633.40 2005-02-03 11:57:00.000 034 32257.10 78.74 4853.70 32633.90 2005-02-03 11:58:00.000 034 32257.50 78.73 4853.40 32634.40 2005-02-03 11:59:00.000 034 32257.80 78.72 4853.10 32634.30 2005-02-03 12:00:00.000 034 32258.40 78.71 4852.70 32634.80 2005-02-03 12:01:00.000 034 32258.80 78.71 4852.50 32635.30 2005-02-03 12:02:00.000 034 32259.30 78.68 4852.10 32635.90 2005-02-03 12:03:00.000 034 32259.90 78.63 4851.80 32636.00 2005-02-03 12:04:00.000 034 32260.60 78.57 4851.40 32636.60 2005-02-03 12:05:00.000 034 32261.30 78.55 4851.00 32637.50 2005-02-03 12:06:00.000 034 32261.60 78.54 4850.50 32637.60 2005-02-03 12:07:00.000 034 32261.90 78.52 4850.10 32637.90 2005-02-03 12:08:00.000 034 32262.10 78.51 4849.70 32638.20 2005-02-03 12:09:00.000 034 32262.20 78.50 4849.40 32638.20 2005-02-03 12:10:00.000 034 32262.30 78.49 4849.00 32638.20 2005-02-03 12:11:00.000 034 32262.40 78.48 4848.70 32638.20 2005-02-03 12:12:00.000 034 32262.30 78.45 4848.40 32637.90 2005-02-03 12:13:00.000 034 32262.40 78.43 4848.10 32637.80 2005-02-03 12:14:00.000 034 32262.40 78.41 4847.90 32638.20 2005-02-03 12:15:00.000 034 32262.50 78.39 4847.60 32638.10 2005-02-03 12:16:00.000 034 32262.80 78.35 4847.40 32638.30 2005-02-03 12:17:00.000 034 32263.00 78.32 4847.20 32638.30 2005-02-03 12:18:00.000 034 32263.20 78.30 4846.90 32638.40 2005-02-03 12:19:00.000 034 32263.40 78.28 4846.60 32638.70 2005-02-03 12:20:00.000 034 32263.50 78.26 4846.30 32638.90 2005-02-03 12:21:00.000 034 32263.70 78.23 4846.00 32638.80 2005-02-03 12:22:00.000 034 32263.80 78.20 4845.60 32639.00 2005-02-03 12:23:00.000 034 32263.90 78.18 4845.30 32639.30 2005-02-03 12:24:00.000 034 32264.00 78.17 4845.00 32639.50 2005-02-03 12:25:00.000 034 32264.10 78.14 4844.60 32638.90 2005-02-03 12:26:00.000 034 32264.20 78.11 4844.30 32640.10 2005-02-03 12:27:00.000 034 32264.40 78.09 4844.00 32639.50 2005-02-03 12:28:00.000 034 32264.50 78.07 4843.60 32639.50 2005-02-03 12:29:00.000 034 32264.70 78.05 4843.30 32639.50 2005-02-03 12:30:00.000 034 32264.80 78.05 4842.90 32639.70 2005-02-03 12:31:00.000 034 32265.00 78.05 4842.50 32639.80 2005-02-03 12:32:00.000 034 32265.30 78.04 4842.10 32640.30 2005-02-03 12:33:00.000 034 32265.50 78.02 4841.70 32639.90 2005-02-03 12:34:00.000 034 32265.80 77.98 4841.40 32640.60 2005-02-03 12:35:00.000 034 32266.20 77.95 4841.00 32640.00 2005-02-03 12:36:00.000 034 32266.30 77.93 4840.50 32640.80 2005-02-03 12:37:00.000 034 32266.20 77.94 4840.10 32639.80 2005-02-03 12:38:00.000 034 32266.10 77.93 4839.70 32640.40 2005-02-03 12:39:00.000 034 32266.10 77.91 4839.40 32640.60 2005-02-03 12:40:00.000 034 32266.10 77.89 4839.00 32640.50 2005-02-03 12:41:00.000 034 32266.20 77.85 4838.70 32641.00 2005-02-03 12:42:00.000 034 32266.20 77.83 4838.40 32640.10 2005-02-03 12:43:00.000 034 32266.50 77.78 4838.00 32639.70 2005-02-03 12:44:00.000 034 32266.70 77.76 4837.60 32640.80 2005-02-03 12:45:00.000 034 32266.60 77.79 4837.20 32640.20 2005-02-03 12:46:00.000 034 32266.90 77.77 4836.90 32641.10 2005-02-03 12:47:00.000 034 32267.20 77.75 4836.50 32641.10 2005-02-03 12:48:00.000 034 32267.50 77.71 4836.10 32641.00 2005-02-03 12:49:00.000 034 32267.40 77.68 4835.70 32641.50 2005-02-03 12:50:00.000 034 32267.30 77.64 4835.30 32640.90 2005-02-03 12:51:00.000 034 32267.00 77.62 4835.00 32640.30 2005-02-03 12:52:00.000 034 32266.50 77.60 4834.60 32640.00 2005-02-03 12:53:00.000 034 32266.20 77.59 4834.20 32640.00 2005-02-03 12:54:00.000 034 32265.90 77.55 4833.90 32639.30 2005-02-03 12:55:00.000 034 32265.80 77.53 4833.60 32639.50 2005-02-03 12:56:00.000 034 32265.60 77.51 4833.20 32638.80 2005-02-03 12:57:00.000 034 32265.30 77.50 4832.80 32638.10 2005-02-03 12:58:00.000 034 32265.10 77.47 4832.50 32638.20 2005-02-03 12:59:00.000 034 32264.70 77.47 4832.20 32637.60 2005-02-03 13:00:00.000 034 32264.80 77.40 4831.80 32637.60 2005-02-03 13:01:00.000 034 32264.70 77.37 4831.60 32637.30 2005-02-03 13:02:00.000 034 32264.60 77.37 4831.20 32637.30 2005-02-03 13:03:00.000 034 32264.50 77.34 4830.90 32637.40 2005-02-03 13:04:00.000 034 32264.40 77.32 4830.60 32637.30 2005-02-03 13:05:00.000 034 32264.50 77.31 4830.30 32637.10 2005-02-03 13:06:00.000 034 32264.50 77.29 4830.00 32637.80 2005-02-03 13:07:00.000 034 32264.90 77.26 4829.70 32637.90 2005-02-03 13:08:00.000 034 32265.10 77.26 4829.40 32637.90 2005-02-03 13:09:00.000 034 32265.60 77.21 4829.20 32637.90 2005-02-03 13:10:00.000 034 32266.20 77.15 4828.90 32638.80 2005-02-03 13:11:00.000 034 32266.50 77.11 4828.50 32638.60 2005-02-03 13:12:00.000 034 32266.90 77.06 4828.10 32639.50 2005-02-03 13:13:00.000 034 32267.30 76.99 4827.80 32639.70 2005-02-03 13:14:00.000 034 32267.20 76.97 4827.40 32639.20 2005-02-03 13:15:00.000 034 32266.80 76.96 4827.10 32638.90 2005-02-03 13:16:00.000 034 32266.30 76.96 4826.80 32638.60 2005-02-03 13:17:00.000 034 32266.10 76.98 4826.50 32637.70 2005-02-03 13:18:00.000 034 32265.90 77.00 4826.30 32637.90 2005-02-03 13:19:00.000 034 32265.70 77.02 4826.20 32637.60 2005-02-03 13:20:00.000 034 32265.80 77.01 4826.00 32637.50 2005-02-03 13:21:00.000 034 32265.60 77.03 4825.90 32638.20 2005-02-03 13:22:00.000 034 32265.60 77.06 4825.90 32637.00 2005-02-03 13:23:00.000 034 32265.70 77.08 4825.90 32638.70 2005-02-03 13:24:00.000 034 32265.90 77.10 4825.80 32637.60 2005-02-03 13:25:00.000 034 32266.30 77.06 4825.80 32639.60 2005-02-03 13:26:00.000 034 32266.50 77.04 4825.80 32638.70 2005-02-03 13:27:00.000 034 32266.70 77.01 4825.70 32639.00 2005-02-03 13:28:00.000 034 32266.50 77.02 4825.60 32638.60 2005-02-03 13:29:00.000 034 32266.10 77.03 4825.40 32638.30 2005-02-03 13:30:00.000 034 32266.10 77.03 4825.40 32638.30 2005-02-03 13:31:00.000 034 32266.20 77.02 4825.30 32638.50 2005-02-03 13:32:00.000 034 32266.20 77.04 4825.30 32638.90 2005-02-03 13:33:00.000 034 32266.10 77.07 4825.20 32638.60 2005-02-03 13:34:00.000 034 32266.40 77.06 4825.10 32638.50 2005-02-03 13:35:00.000 034 32266.50 77.06 4825.10 32638.80 2005-02-03 13:36:00.000 034 32266.60 77.03 4825.00 32639.40 2005-02-03 13:37:00.000 034 32266.60 77.02 4824.90 32637.90 2005-02-03 13:38:00.000 034 32266.20 77.01 4824.90 32637.80 2005-02-03 13:39:00.000 034 32265.80 77.02 4824.80 32637.20 2005-02-03 13:40:00.000 034 32265.60 77.03 4824.80 32638.90 2005-02-03 13:41:00.000 034 32265.10 77.04 4824.80 32637.10 2005-02-03 13:42:00.000 034 32265.00 77.03 4824.70 32636.90 2005-02-03 13:43:00.000 034 32264.90 77.01 4824.70 32636.70 2005-02-03 13:44:00.000 034 32264.80 77.00 4824.70 32636.90 2005-02-03 13:45:00.000 034 32265.10 76.98 4824.60 32638.70 2005-02-03 13:46:00.000 034 32265.20 76.96 4824.50 32636.40 2005-02-03 13:47:00.000 034 32265.40 76.93 4824.40 32634.80 2005-02-03 13:48:00.000 034 32265.70 76.88 4824.30 32637.80 2005-02-03 13:49:00.000 034 32265.80 76.85 4824.10 32637.90 2005-02-03 13:50:00.000 034 32265.90 76.82 4823.90 32637.50 2005-02-03 13:51:00.000 034 32266.00 76.80 4823.70 32637.60 2005-02-03 13:52:00.000 034 32265.90 76.77 4823.50 32637.20 2005-02-03 13:53:00.000 034 32265.70 76.76 4823.30 32637.30 2005-02-03 13:54:00.000 034 32265.60 76.75 4823.10 32523.50 2005-02-03 13:55:00.000 034 32265.30 76.73 4822.90 32637.30 2005-02-03 13:56:00.000 034 32264.90 76.72 4822.80 32637.00 2005-02-03 13:57:00.000 034 32264.50 76.69 4822.60 32635.60 2005-02-03 13:58:00.000 034 32264.20 76.65 4822.50 32635.20 2005-02-03 13:59:00.000 034 32263.70 76.62 4822.40 32634.80 2005-02-03 14:00:00.000 034 32263.30 76.61 4822.30 32634.50 2005-02-03 14:01:00.000 034 32263.00 76.60 4822.20 32634.90 2005-02-03 14:02:00.000 034 32262.70 76.56 4822.10 32634.50 2005-02-03 14:03:00.000 034 32262.40 76.51 4822.10 32633.60 2005-02-03 14:04:00.000 034 32262.10 76.48 4822.00 32633.90 2005-02-03 14:05:00.000 034 32261.60 76.47 4821.80 32632.90 2005-02-03 14:06:00.000 034 32261.10 76.46 4821.80 32631.50 2005-02-03 14:07:00.000 034 32260.70 76.42 4821.80 32630.00 2005-02-03 14:08:00.000 034 32260.40 76.39 4821.70 32632.50 2005-02-03 14:09:00.000 034 32260.30 76.32 4821.70 32630.80 2005-02-03 14:10:00.000 034 32259.70 76.30 4821.60 32631.40 2005-02-03 14:11:00.000 034 32259.60 76.25 4821.50 32633.60 2005-02-03 14:12:00.000 034 32259.70 76.23 4821.50 32631.30 2005-02-03 14:13:00.000 034 32259.60 76.19 4821.30 32630.50 2005-02-03 14:14:00.000 034 32259.50 76.19 4821.30 32631.40 2005-02-03 14:15:00.000 034 32259.50 76.14 4821.10 32630.40 2005-02-03 14:16:00.000 034 32259.50 76.11 4821.00 32629.70 2005-02-03 14:17:00.000 034 32259.50 76.04 4820.90 32630.50 2005-02-03 14:18:00.000 034 32259.40 75.97 4820.80 32629.70 2005-02-03 14:19:00.000 034 32259.40 75.88 4820.60 32631.90 2005-02-03 14:20:00.000 034 32259.70 75.82 4820.50 32615.70 2005-02-03 14:21:00.000 034 32259.90 75.72 4820.30 32630.90 2005-02-03 14:22:00.000 034 32259.80 75.67 4820.10 32629.30 2005-02-03 14:23:00.000 034 32259.50 75.63 4819.90 32618.50 2005-02-03 14:24:00.000 034 32259.30 75.59 4819.60 32635.00 2005-02-03 14:25:00.000 034 32259.30 75.55 4819.50 32631.70 2005-02-03 14:26:00.000 034 32258.90 75.54 4819.40 32628.80 2005-02-03 14:27:00.000 034 32258.50 75.54 4819.30 32629.90 2005-02-03 14:28:00.000 034 32257.80 75.58 4819.20 32624.70 2005-02-03 14:29:00.000 034 32257.50 75.65 4819.20 32628.00 2005-02-03 14:30:00.000 034 32257.30 75.67 4819.40 32634.90 2005-02-03 14:31:00.000 034 32257.30 75.69 4819.50 32627.40 2005-02-03 14:32:00.000 034 32257.20 75.70 4819.70 32639.90 2005-02-03 14:33:00.000 034 32257.60 75.68 4819.90 32627.40 2005-02-03 14:34:00.000 034 32257.80 75.65 4820.10 32627.40 2005-02-03 14:35:00.000 034 32257.70 75.64 4820.30 32629.50 2005-02-03 14:36:00.000 034 32257.50 75.63 4820.50 32628.50 2005-02-03 14:37:00.000 034 32257.30 75.63 4820.70 32643.90 2005-02-03 14:38:00.000 034 32257.00 75.62 4820.90 32617.20 2005-02-03 14:39:00.000 034 32256.90 75.62 4821.20 32639.20 2005-02-03 14:40:00.000 034 32256.80 75.61 4821.40 32626.60 2005-02-03 14:41:00.000 034 32256.70 75.61 4821.70 32630.70 2005-02-03 14:42:00.000 034 32256.60 75.61 4821.90 32624.60 2005-02-03 14:43:00.000 034 32256.60 75.60 4822.20 32627.50 2005-02-03 14:44:00.000 034 32256.40 75.60 4822.50 32627.60 2005-02-03 14:45:00.000 034 32256.20 75.60 4822.70 32639.30 2005-02-03 14:46:00.000 034 32256.00 75.61 4823.00 32624.90 2005-02-03 14:47:00.000 034 32255.90 75.61 4823.30 32556.50 2005-02-03 14:48:00.000 034 32255.70 75.61 4823.60 32604.30 2005-02-03 14:49:00.000 034 32255.70 75.59 4823.90 32637.40 2005-02-03 14:50:00.000 034 32255.70 75.57 4824.20 32636.00 2005-02-03 14:51:00.000 034 32255.50 75.56 4824.50 32652.30 2005-02-03 14:52:00.000 034 32255.50 75.55 4824.70 32629.40 2005-02-03 14:53:00.000 034 32255.30 75.55 4825.00 32629.10 2005-02-03 14:54:00.000 034 32255.30 75.57 4825.30 32611.20 2005-02-03 14:55:00.000 034 32255.40 75.56 4825.60 32629.80 2005-02-03 14:56:00.000 034 32255.20 75.56 4825.90 32627.80 2005-02-03 14:57:00.000 034 32255.00 75.56 4826.30 32615.20 2005-02-03 14:58:00.000 034 32255.00 75.55 4826.60 32625.20 2005-02-03 14:59:00.000 034 32254.90 75.53 4827.00 32627.60 2005-02-03 15:00:00.000 034 32254.70 75.51 4827.40 32631.30 2005-02-03 15:01:00.000 034 32254.50 75.52 4827.70 32606.30 2005-02-03 15:02:00.000 034 32254.20 75.51 4828.00 32611.20 2005-02-03 15:03:00.000 034 32254.20 75.50 4828.40 32626.90 2005-02-03 15:04:00.000 034 32254.20 75.49 4828.70 32624.30 2005-02-03 15:05:00.000 034 32254.00 75.47 4829.10 32623.00 2005-02-03 15:06:00.000 034 32253.90 75.48 4829.40 32633.60 2005-02-03 15:07:00.000 034 32253.80 75.47 4829.70 32626.40 2005-02-03 15:08:00.000 034 32253.70 75.47 4830.00 32603.10 2005-02-03 15:09:00.000 034 32253.60 75.47 4830.40 32608.20 2005-02-03 15:10:00.000 034 32253.60 75.47 4830.70 32627.50 2005-02-03 15:11:00.000 034 32253.40 75.47 4831.10 32623.70 2005-02-03 15:12:00.000 034 32253.30 75.46 4831.50 32631.50 2005-02-03 15:13:00.000 034 32253.10 75.46 4831.80 32608.60 2005-02-03 15:14:00.000 034 32252.80 75.46 4832.20 32629.80 2005-02-03 15:15:00.000 034 32252.50 75.47 4832.60 32621.60 2005-02-03 15:16:00.000 034 32252.20 75.47 4833.00 32621.50 2005-02-03 15:17:00.000 034 32252.00 75.46 4833.40 32625.40 2005-02-03 15:18:00.000 034 32251.80 75.43 4833.90 32623.10 2005-02-03 15:19:00.000 034 32251.50 75.42 4834.30 32630.20 2005-02-03 15:20:00.000 034 32251.30 75.41 4834.70 32649.70 2005-02-03 15:21:00.000 034 32251.40 75.39 4835.10 32600.80 2005-02-03 15:22:00.000 034 32251.30 75.38 4835.50 32599.10 2005-02-03 15:23:00.000 034 32251.10 75.38 4835.90 32622.70 2005-02-03 15:24:00.000 034 32250.90 75.38 4836.30 32626.80 2005-02-03 15:25:00.000 034 32250.80 75.37 4836.70 32633.80 2005-02-03 15:26:00.000 034 32250.50 75.37 4837.10 32605.40 2005-02-03 15:27:00.000 034 32250.30 75.36 4837.60 32622.30 2005-02-03 15:28:00.000 034 32249.80 75.34 4838.00 32638.70 2005-02-03 15:29:00.000 034 32249.40 75.34 4838.50 32620.20 2005-02-03 15:30:00.000 034 32249.20 75.33 4839.00 32612.90 2005-02-03 15:31:00.000 034 32248.90 75.32 4839.40 32632.00 2005-02-03 15:32:00.000 034 32248.60 75.31 4839.90 32648.30 2005-02-03 15:33:00.000 034 32248.40 75.30 4840.30 32611.80 2005-02-03 15:34:00.000 034 32248.30 75.29 4840.80 32623.20 2005-02-03 15:35:00.000 034 32248.10 75.28 4841.20 32619.20 2005-02-03 15:36:00.000 034 32247.90 75.27 4841.70 32586.10 2005-02-03 15:37:00.000 034 32247.80 75.28 4842.20 32626.70 2005-02-03 15:38:00.000 034 32247.70 75.28 4842.60 32603.60 2005-02-03 15:39:00.000 034 32247.40 75.29 4843.10 32619.90 2005-02-03 15:40:00.000 034 32247.20 75.30 4843.50 32628.00 2005-02-03 15:41:00.000 034 32247.20 75.31 4844.00 32547.30 2005-02-03 15:42:00.000 034 32246.90 75.33 4844.50 32623.20 2005-02-03 15:43:00.000 034 32246.80 75.34 4845.00 32622.10 2005-02-03 15:44:00.000 034 32246.50 75.35 4845.50 32620.40 2005-02-03 15:45:00.000 034 32246.20 75.37 4846.00 32619.10 2005-02-03 15:46:00.000 034 32245.80 75.37 4846.50 32625.00 2005-02-03 15:47:00.000 034 32245.60 75.38 4847.10 32622.20 2005-02-03 15:48:00.000 034 32245.30 75.39 4847.60 32612.80 2005-02-03 15:49:00.000 034 32245.10 75.41 4848.10 32617.10 2005-02-03 15:50:00.000 034 32244.70 75.42 4848.60 32605.30 2005-02-03 15:51:00.000 034 32244.50 75.42 4849.10 32623.30 2005-02-03 15:52:00.000 034 32244.30 75.41 4849.60 32613.90 2005-02-03 15:53:00.000 034 32244.00 75.43 4850.00 32621.40 2005-02-03 15:54:00.000 034 32243.70 75.44 4850.50 32627.00 2005-02-03 15:55:00.000 034 32243.40 75.45 4850.90 32612.00 2005-02-03 15:56:00.000 034 32243.40 75.46 4851.40 32624.80 2005-02-03 15:57:00.000 034 32243.20 75.45 4851.80 32617.60 2005-02-03 15:58:00.000 034 32243.20 75.47 4852.20 32606.60 2005-02-03 15:59:00.000 034 32243.20 75.45 4852.60 32639.90 2005-02-03 16:00:00.000 034 32243.10 75.45 4853.10 32606.40 2005-02-03 16:01:00.000 034 32243.10 75.44 4853.40 32618.00 2005-02-03 16:02:00.000 034 32242.90 75.43 4853.70 32617.90 2005-02-03 16:03:00.000 034 32242.90 75.43 4854.00 32624.00 2005-02-03 16:04:00.000 034 32242.80 75.43 4854.30 32611.20 2005-02-03 16:05:00.000 034 32242.60 75.43 4854.50 32621.30 2005-02-03 16:06:00.000 034 32242.50 75.43 4854.80 32623.70 2005-02-03 16:07:00.000 034 32242.30 75.44 4855.10 32620.60 2005-02-03 16:08:00.000 034 32242.20 75.45 4855.40 32619.10 2005-02-03 16:09:00.000 034 32242.00 75.47 4855.60 32618.30 2005-02-03 16:10:00.000 034 32241.90 75.49 4855.90 32623.60 2005-02-03 16:11:00.000 034 32241.80 75.50 4856.20 32618.10 2005-02-03 16:12:00.000 034 32241.60 75.50 4856.50 32619.30 2005-02-03 16:13:00.000 034 32241.40 75.52 4856.80 32617.40 2005-02-03 16:14:00.000 034 32241.10 75.53 4857.10 32616.90 2005-02-03 16:15:00.000 034 32240.90 75.55 4857.30 32617.70 2005-02-03 16:16:00.000 034 32240.50 75.57 4857.60 32617.80 2005-02-03 16:17:00.000 034 32240.10 75.59 4857.90 32615.50 2005-02-03 16:18:00.000 034 32239.80 75.61 4858.20 32617.40 2005-02-03 16:19:00.000 034 32239.50 75.63 4858.50 32615.70 2005-02-03 16:20:00.000 034 32239.20 75.65 4858.70 32616.80 2005-02-03 16:21:00.000 034 32239.00 75.66 4859.00 32618.70 2005-02-03 16:22:00.000 034 32238.90 75.67 4859.30 32615.60 2005-02-03 16:23:00.000 034 32238.50 75.69 4859.60 32616.10 2005-02-03 16:24:00.000 034 32238.30 75.70 4859.80 32615.30 2005-02-03 16:25:00.000 034 32238.10 75.70 4860.10 32613.60 2005-02-03 16:26:00.000 034 32237.80 75.70 4860.40 32615.50 2005-02-03 16:27:00.000 034 32237.80 75.71 4860.60 32613.10 2005-02-03 16:28:00.000 034 32237.50 75.71 4860.90 32615.90 2005-02-03 16:29:00.000 034 32237.10 75.69 4861.10 32617.30 2005-02-03 16:30:00.000 034 32236.80 75.68 4861.30 32614.60 2005-02-03 16:31:00.000 034 32236.70 75.68 4861.60 32616.20 2005-02-03 16:32:00.000 034 32236.60 75.68 4861.80 32613.40 2005-02-03 16:33:00.000 034 32236.50 75.68 4862.00 32610.80 2005-02-03 16:34:00.000 034 32236.30 75.69 4862.20 32615.50 2005-02-03 16:35:00.000 034 32236.00 75.70 4862.40 32613.90 2005-02-03 16:36:00.000 034 32235.80 75.72 4862.60 32613.60 2005-02-03 16:37:00.000 034 32235.70 75.73 4862.80 32614.80 2005-02-03 16:38:00.000 034 32235.50 75.74 4863.00 32608.60 2005-02-03 16:39:00.000 034 32235.50 75.75 4863.20 32611.70 2005-02-03 16:40:00.000 034 32235.30 75.76 4863.40 32604.50 2005-02-03 16:41:00.000 034 32235.10 75.78 4863.60 32613.10 2005-02-03 16:42:00.000 034 32234.90 75.78 4863.90 32612.30 2005-02-03 16:43:00.000 034 32234.70 75.79 4864.10 32612.80 2005-02-03 16:44:00.000 034 32234.50 75.80 4864.30 32610.20 2005-02-03 16:45:00.000 034 32234.30 75.81 4864.50 32614.00 2005-02-03 16:46:00.000 034 32234.00 75.83 4864.70 32612.60 2005-02-03 16:47:00.000 034 32233.80 75.83 4865.00 32611.90 2005-02-03 16:48:00.000 034 32233.50 75.85 4865.20 32612.00 2005-02-03 16:49:00.000 034 32233.30 75.85 4865.40 32611.60 2005-02-03 16:50:00.000 034 32232.80 75.86 4865.70 32611.50 2005-02-03 16:51:00.000 034 32232.50 75.85 4865.90 32609.90 2005-02-03 16:52:00.000 034 32232.10 75.84 4866.10 32611.00 2005-02-03 16:53:00.000 034 32231.80 75.83 4866.40 32609.00 2005-02-03 16:54:00.000 034 32231.70 75.83 4866.60 32610.20 2005-02-03 16:55:00.000 034 32231.60 75.84 4866.80 32610.10 2005-02-03 16:56:00.000 034 32231.00 75.85 4867.00 32609.80 2005-02-03 16:57:00.000 034 32230.60 75.87 4867.20 32610.10 2005-02-03 16:58:00.000 034 32230.40 75.88 4867.40 32607.80 2005-02-03 16:59:00.000 034 32230.00 75.89 4867.60 32610.80 2005-02-03 17:00:00.000 034 32229.70 75.90 4867.90 32608.80 2005-02-03 17:01:00.000 034 32229.60 75.92 4868.10 32608.30 2005-02-03 17:02:00.000 034 32229.30 75.93 4868.30 32608.00 2005-02-03 17:03:00.000 034 32228.90 75.94 4868.50 32607.50 2005-02-03 17:04:00.000 034 32228.50 75.95 4868.70 32607.00 2005-02-03 17:05:00.000 034 32228.50 75.96 4868.90 32606.90 2005-02-03 17:06:00.000 034 32228.30 75.97 4869.10 32605.40 2005-02-03 17:07:00.000 034 32228.10 75.97 4869.30 32606.80 2005-02-03 17:08:00.000 034 32227.80 75.98 4869.50 32607.70 2005-02-03 17:09:00.000 034 32227.60 75.99 4869.70 32606.70 2005-02-03 17:10:00.000 034 32227.60 76.01 4869.80 32606.40 2005-02-03 17:11:00.000 034 32227.50 76.03 4870.00 32606.80 2005-02-03 17:12:00.000 034 32227.20 76.05 4870.10 32606.60 2005-02-03 17:13:00.000 034 32227.20 76.09 4870.30 32606.00 2005-02-03 17:14:00.000 034 32226.50 76.11 4870.40 32606.30 2005-02-03 17:15:00.000 034 32225.90 76.15 4870.60 32605.10 2005-02-03 17:16:00.000 034 32225.50 76.15 4870.80 32604.70 2005-02-03 17:17:00.000 034 32225.30 76.18 4871.00 32604.60 2005-02-03 17:18:00.000 034 32225.20 76.18 4871.20 32605.00 2005-02-03 17:19:00.000 034 32224.90 76.20 4871.40 32603.90 2005-02-03 17:20:00.000 034 32224.50 76.23 4871.60 32603.90 2005-02-03 17:21:00.000 034 32224.10 76.25 4871.80 32604.20 2005-02-03 17:22:00.000 034 32223.90 76.27 4871.90 32603.00 2005-02-03 17:23:00.000 034 32223.40 76.30 4872.10 32602.80 2005-02-03 17:24:00.000 034 32223.30 76.31 4872.20 32601.20 2005-02-03 17:25:00.000 034 32222.80 76.32 4872.40 32602.10 2005-02-03 17:26:00.000 034 32222.50 76.32 4872.60 32602.40 2005-02-03 17:27:00.000 034 32222.10 76.32 4872.70 32601.50 2005-02-03 17:28:00.000 034 32221.50 76.34 4872.90 32600.50 2005-02-03 17:29:00.000 034 32221.10 76.35 4873.00 32601.00 2005-02-03 17:30:00.000 034 32220.90 76.36 4873.20 32600.10 2005-02-03 17:31:00.000 034 32221.00 76.37 4873.30 32600.50 2005-02-03 17:32:00.000 034 32221.30 76.40 4873.40 32601.40 2005-02-03 17:33:00.000 034 32221.40 76.43 4873.50 32601.50 2005-02-03 17:34:00.000 034 32221.30 76.47 4873.60 32600.90 2005-02-03 17:35:00.000 034 32221.00 76.51 4873.70 32600.80 2005-02-03 17:36:00.000 034 32220.80 76.53 4873.90 32600.30 2005-02-03 17:37:00.000 034 32220.60 76.56 4874.00 32600.60 2005-02-03 17:38:00.000 034 32220.70 76.57 4874.10 32600.40 2005-02-03 17:39:00.000 034 32220.60 76.58 4874.20 32600.40 2005-02-03 17:40:00.000 034 32220.60 76.57 4874.40 32600.00 2005-02-03 17:41:00.000 034 32220.40 76.55 4874.50 32600.30 2005-02-03 17:42:00.000 034 32220.30 76.52 4874.60 32599.90 2005-02-03 17:43:00.000 034 32220.30 76.51 4874.60 32600.30 2005-02-03 17:44:00.000 034 32220.40 76.50 4874.60 32600.40 2005-02-03 17:45:00.000 034 32220.50 76.49 4874.70 32600.30 2005-02-03 17:46:00.000 034 32220.60 76.50 4874.70 32600.70 2005-02-03 17:47:00.000 034 32220.70 76.51 4874.60 32600.60 2005-02-03 17:48:00.000 034 32220.60 76.54 4874.70 32600.40 2005-02-03 17:49:00.000 034 32220.70 76.55 4874.70 32600.70 2005-02-03 17:50:00.000 034 32220.70 76.55 4874.70 32600.40 2005-02-03 17:51:00.000 034 32220.70 76.56 4874.60 32600.50 2005-02-03 17:52:00.000 034 32221.40 76.58 4874.60 32601.30 2005-02-03 17:53:00.000 034 32221.20 76.60 4874.60 32601.30 2005-02-03 17:54:00.000 034 32221.60 76.61 4874.60 32601.90 2005-02-03 17:55:00.000 034 32221.50 76.61 4874.60 32601.40 2005-02-03 17:56:00.000 034 32221.00 76.61 4874.60 32601.00 2005-02-03 17:57:00.000 034 32220.80 76.60 4874.50 32600.60 2005-02-03 17:58:00.000 034 32220.80 76.60 4874.50 32600.60 2005-02-03 17:59:00.000 034 32220.70 76.59 4874.50 32600.60 2005-02-03 18:00:00.000 034 32220.70 76.59 4874.50 32600.60 2005-02-03 18:01:00.000 034 32220.90 76.59 4874.50 32600.70 2005-02-03 18:02:00.000 034 32220.90 76.59 4874.50 32600.90 2005-02-03 18:03:00.000 034 32220.90 76.60 4874.40 32600.60 2005-02-03 18:04:00.000 034 32220.80 76.62 4874.40 32600.60 2005-02-03 18:05:00.000 034 32220.60 76.64 4874.30 32600.60 2005-02-03 18:06:00.000 034 32220.40 76.65 4874.30 32600.20 2005-02-03 18:07:00.000 034 32220.30 76.66 4874.30 32600.10 2005-02-03 18:08:00.000 034 32220.20 76.68 4874.30 32599.90 2005-02-03 18:09:00.000 034 32220.10 76.68 4874.30 32599.90 2005-02-03 18:10:00.000 034 32219.70 76.68 4874.20 32599.40 2005-02-03 18:11:00.000 034 32219.30 76.68 4874.20 32599.10 2005-02-03 18:12:00.000 034 32219.10 76.69 4874.20 32599.10 2005-02-03 18:13:00.000 034 32219.20 76.69 4874.20 32599.10 2005-02-03 18:14:00.000 034 32219.20 76.68 4874.20 32598.90 2005-02-03 18:15:00.000 034 32219.00 76.67 4874.10 32599.00 2005-02-03 18:16:00.000 034 32218.90 76.66 4874.10 32598.70 2005-02-03 18:17:00.000 034 32218.80 76.66 4874.10 32598.60 2005-02-03 18:18:00.000 034 32218.80 76.66 4874.00 32598.60 2005-02-03 18:19:00.000 034 32218.80 76.66 4874.00 32598.80 2005-02-03 18:20:00.000 034 32218.80 76.67 4873.90 32598.30 2005-02-03 18:21:00.000 034 32218.70 76.67 4873.90 32598.40 2005-02-03 18:22:00.000 034 32218.60 76.67 4873.80 32598.80 2005-02-03 18:23:00.000 034 32218.30 76.68 4873.80 32598.40 2005-02-03 18:24:00.000 034 32218.20 76.68 4873.70 32597.80 2005-02-03 18:25:00.000 034 32218.20 76.69 4873.70 32598.00 2005-02-03 18:26:00.000 034 32218.20 76.69 4873.60 32598.00 2005-02-03 18:27:00.000 034 32218.00 76.70 4873.60 32597.60 2005-02-03 18:28:00.000 034 32218.10 76.70 4873.60 32597.80 2005-02-03 18:29:00.000 034 32218.20 76.70 4873.50 32599.10 2005-02-03 18:30:00.000 034 32218.40 76.70 4873.50 32598.30 2005-02-03 18:31:00.000 034 32218.50 76.70 4873.50 32598.30 2005-02-03 18:32:00.000 034 32218.50 76.69 4873.40 32598.10 2005-02-03 18:33:00.000 034 32218.40 76.70 4873.40 32598.20 2005-02-03 18:34:00.000 034 32218.30 76.70 4873.40 32597.80 2005-02-03 18:35:00.000 034 32218.00 76.71 4873.30 32597.90 2005-02-03 18:36:00.000 034 32217.80 76.71 4873.30 32597.50 2005-02-03 18:37:00.000 034 32217.50 76.71 4873.30 32597.20 2005-02-03 18:38:00.000 034 32217.40 76.70 4873.30 32597.70 2005-02-03 18:39:00.000 034 32217.40 76.69 4873.30 32597.20 2005-02-03 18:40:00.000 034 32217.60 76.68 4873.30 32597.30 2005-02-03 18:41:00.000 034 32217.20 76.68 4873.30 32596.80 2005-02-03 18:42:00.000 034 32216.80 76.68 4873.30 32596.80 2005-02-03 18:43:00.000 034 32216.90 76.67 4873.30 32597.10 2005-02-03 18:44:00.000 034 32216.70 76.66 4873.30 32596.60 2005-02-03 18:45:00.000 034 32216.20 76.67 4873.30 32595.90 2005-02-03 18:46:00.000 034 32215.90 76.67 4873.30 32595.60 2005-02-03 18:47:00.000 034 32215.90 76.67 4873.30 32595.80 2005-02-03 18:48:00.000 034 32216.10 76.65 4873.30 32595.90 2005-02-03 18:49:00.000 034 32216.40 76.64 4873.30 32596.10 2005-02-03 18:50:00.000 034 32216.40 76.62 4873.20 32596.00 2005-02-03 18:51:00.000 034 32216.50 76.61 4873.20 32596.10 2005-02-03 18:52:00.000 034 32216.90 76.59 4873.20 32596.40 2005-02-03 18:53:00.000 034 32217.50 76.56 4873.10 32597.10 2005-02-03 18:54:00.000 034 32218.10 76.54 4873.00 32597.80 2005-02-03 18:55:00.000 034 32218.20 76.52 4872.90 32598.00 2005-02-03 18:56:00.000 034 32218.20 76.51 4872.80 32597.80 2005-02-03 18:57:00.000 034 32218.50 76.49 4872.70 32598.00 2005-02-03 18:58:00.000 034 32218.40 76.47 4872.60 32598.00 2005-02-03 18:59:00.000 034 32218.30 76.46 4872.50 32597.80 2005-02-03 19:00:00.000 034 32218.10 76.46 4872.40 32597.60 2005-02-03 19:01:00.000 034 32218.10 76.45 4872.40 32597.20 2005-02-03 19:02:00.000 034 32218.70 76.42 4872.30 32598.20 2005-02-03 19:03:00.000 034 32218.80 76.41 4872.20 32598.30 2005-02-03 19:04:00.000 034 32219.10 76.41 4872.20 32598.70 2005-02-03 19:05:00.000 034 32219.20 76.40 4872.10 32599.00 2005-02-03 19:06:00.000 034 32219.30 76.39 4872.00 32599.10 2005-02-03 19:07:00.000 034 32219.40 76.38 4871.90 32599.00 2005-02-03 19:08:00.000 034 32219.30 76.38 4871.90 32598.80 2005-02-03 19:09:00.000 034 32219.10 76.38 4871.90 32598.60 2005-02-03 19:10:00.000 034 32219.00 76.38 4871.80 32598.50 2005-02-03 19:11:00.000 034 32219.00 76.39 4871.80 32598.60 2005-02-03 19:12:00.000 034 32219.10 76.39 4871.80 32598.50 2005-02-03 19:13:00.000 034 32219.10 76.40 4871.80 32598.50 2005-02-03 19:14:00.000 034 32219.10 76.40 4871.80 32598.80 2005-02-03 19:15:00.000 034 32219.10 76.41 4871.90 32598.60 2005-02-03 19:16:00.000 034 32219.00 76.42 4871.90 32598.30 2005-02-03 19:17:00.000 034 32218.80 76.43 4871.90 32598.30 2005-02-03 19:18:00.000 034 32218.60 76.44 4872.00 32598.00 2005-02-03 19:19:00.000 034 32218.20 76.44 4872.00 32597.80 2005-02-03 19:20:00.000 034 32217.90 76.45 4872.20 32597.20 2005-02-03 19:21:00.000 034 32217.50 76.46 4872.20 32597.00 2005-02-03 19:22:00.000 034 32217.30 76.46 4872.30 32596.90 2005-02-03 19:23:00.000 034 32217.00 76.47 4872.40 32596.50 2005-02-03 19:24:00.000 034 32216.70 76.47 4872.50 32596.20 2005-02-03 19:25:00.000 034 32216.50 76.47 4872.60 32596.30 2005-02-03 19:26:00.000 034 32216.60 76.47 4872.70 32596.20 2005-02-03 19:27:00.000 034 32216.70 76.47 4872.80 32596.30 2005-02-03 19:28:00.000 034 32217.00 76.47 4872.80 32596.90 2005-02-03 19:29:00.000 034 32217.20 76.47 4872.90 32596.90 2005-02-03 19:30:00.000 034 32217.40 76.46 4872.90 32596.90 2005-02-03 19:31:00.000 034 32217.60 76.46 4872.90 32597.40 2005-02-03 19:32:00.000 034 32217.80 76.47 4873.00 32597.50 2005-02-03 19:33:00.000 034 32217.90 76.47 4873.00 32597.80 2005-02-03 19:34:00.000 034 32217.90 76.48 4873.00 32597.60 2005-02-03 19:35:00.000 034 32217.80 76.50 4873.00 32597.60 2005-02-03 19:36:00.000 034 32217.90 76.51 4873.10 32597.40 2005-02-03 19:37:00.000 034 32217.90 76.52 4873.10 32597.50 2005-02-03 19:38:00.000 034 32217.80 76.53 4873.10 32597.40 2005-02-03 19:39:00.000 034 32218.00 76.53 4873.20 32597.60 2005-02-03 19:40:00.000 034 32218.00 76.54 4873.30 32597.60 2005-02-03 19:41:00.000 034 32218.10 76.55 4873.40 32597.50 2005-02-03 19:42:00.000 034 32218.20 76.56 4873.40 32597.70 2005-02-03 19:43:00.000 034 32218.40 76.56 4873.50 32598.00 2005-02-03 19:44:00.000 034 32218.80 76.56 4873.60 32598.50 2005-02-03 19:45:00.000 034 32219.10 76.56 4873.60 32598.90 2005-02-03 19:46:00.000 034 32219.30 76.57 4873.60 32599.00 2005-02-03 19:47:00.000 034 32219.30 76.57 4873.70 32598.90 2005-02-03 19:48:00.000 034 32219.30 76.58 4873.70 32599.10 2005-02-03 19:49:00.000 034 32219.30 76.58 4873.80 32599.40 2005-02-03 19:50:00.000 034 32218.90 76.59 4873.80 32599.00 2005-02-03 19:51:00.000 034 32218.70 76.59 4873.90 32598.30 2005-02-03 19:52:00.000 034 32218.40 76.59 4874.00 32598.20 2005-02-03 19:53:00.000 034 32218.20 76.60 4874.10 32598.00 2005-02-03 19:54:00.000 034 32218.00 76.60 4874.10 32597.80 2005-02-03 19:55:00.000 034 32218.00 76.60 4874.20 32597.80 2005-02-03 19:56:00.000 034 32218.10 76.59 4874.30 32597.90 2005-02-03 19:57:00.000 034 32218.20 76.59 4874.30 32598.00 2005-02-03 19:58:00.000 034 32218.20 76.60 4874.40 32597.90 2005-02-03 19:59:00.000 034 32218.20 76.61 4874.40 32598.00 2005-02-03 20:00:00.000 034 32218.10 76.62 4874.50 32597.80 2005-02-03 20:01:00.000 034 32217.90 76.63 4874.50 32597.70 2005-02-03 20:02:00.000 034 32217.80 76.63 4874.60 32597.90 2005-02-03 20:03:00.000 034 32217.70 76.64 4874.60 32597.40 2005-02-03 20:04:00.000 034 32217.70 76.65 4874.70 32597.40 2005-02-03 20:05:00.000 034 32217.70 76.65 4874.70 32597.50 2005-02-03 20:06:00.000 034 32217.70 76.66 4874.80 32597.70 2005-02-03 20:07:00.000 034 32218.00 76.66 4874.80 32598.00 2005-02-03 20:08:00.000 034 32218.70 76.65 4874.90 32598.70 2005-02-03 20:09:00.000 034 32219.30 76.65 4874.90 32599.20 2005-02-03 20:10:00.000 034 32219.70 76.66 4874.90 32599.60 2005-02-03 20:11:00.000 034 32220.00 76.67 4874.90 32600.00 2005-02-03 20:12:00.000 034 32220.10 76.68 4874.90 32600.10 2005-02-03 20:13:00.000 034 32220.00 76.69 4874.90 32600.00 2005-02-03 20:14:00.000 034 32219.80 76.70 4874.90 32599.50 2005-02-03 20:15:00.000 034 32219.60 76.71 4874.90 32599.40 2005-02-03 20:16:00.000 034 32219.50 76.72 4875.00 32599.50 2005-02-03 20:17:00.000 034 32219.40 76.73 4875.00 32599.30 2005-02-03 20:18:00.000 034 32219.40 76.74 4875.10 32599.50 2005-02-03 20:19:00.000 034 32219.50 76.75 4875.20 32599.30 2005-02-03 20:20:00.000 034 32219.60 76.76 4875.20 32599.50 2005-02-03 20:21:00.000 034 32219.30 76.77 4875.30 32599.20 2005-02-03 20:22:00.000 034 32218.90 76.78 4875.30 32599.00 2005-02-03 20:23:00.000 034 32218.40 76.80 4875.40 32598.40 2005-02-03 20:24:00.000 034 32218.00 76.81 4875.50 32597.90 2005-02-03 20:25:00.000 034 32217.60 76.83 4875.60 32597.60 2005-02-03 20:26:00.000 034 32217.50 76.84 4875.70 32597.50 2005-02-03 20:27:00.000 034 32217.60 76.84 4875.70 32597.50 2005-02-03 20:28:00.000 034 32217.70 76.84 4875.80 32597.60 2005-02-03 20:29:00.000 034 32218.00 76.83 4875.90 32598.10 2005-02-03 20:30:00.000 034 32218.40 76.83 4875.90 32598.50 2005-02-03 20:31:00.000 034 32218.70 76.83 4875.90 32598.70 2005-02-03 20:32:00.000 034 32219.00 76.82 4875.90 32598.90 2005-02-03 20:33:00.000 034 32219.40 76.81 4875.90 32599.50 2005-02-03 20:34:00.000 034 32219.90 76.80 4875.90 32600.00 2005-02-03 20:35:00.000 034 32220.20 76.80 4875.80 32600.30 2005-02-03 20:36:00.000 034 32220.40 76.80 4875.80 32600.60 2005-02-03 20:37:00.000 034 32220.40 76.81 4875.80 32600.40 2005-02-03 20:38:00.000 034 32220.30 76.83 4875.70 32600.30 2005-02-03 20:39:00.000 034 32220.10 76.85 4875.70 32600.20 2005-02-03 20:40:00.000 034 32219.80 76.87 4875.80 32600.00 2005-02-03 20:41:00.000 034 32219.80 76.88 4875.80 32599.90 2005-02-03 20:42:00.000 034 32219.90 76.88 4875.80 32599.90 2005-02-03 20:43:00.000 034 32220.20 76.89 4875.80 32600.20 2005-02-03 20:44:00.000 034 32220.40 76.89 4875.90 32600.50 2005-02-03 20:45:00.000 034 32220.60 76.90 4875.90 32600.70 2005-02-03 20:46:00.000 034 32220.60 76.90 4875.90 32600.70 2005-02-03 20:47:00.000 034 32220.60 76.90 4875.90 32600.80 2005-02-03 20:48:00.000 034 32220.50 76.90 4876.00 32600.40 2005-02-03 20:49:00.000 034 32220.30 76.91 4876.00 32600.40 2005-02-03 20:50:00.000 034 32220.30 76.91 4876.00 32600.30 2005-02-03 20:51:00.000 034 32220.00 76.91 4876.00 32600.20 2005-02-03 20:52:00.000 034 32220.00 76.91 4876.10 32600.10 2005-02-03 20:53:00.000 034 32220.00 76.91 4876.10 32600.10 2005-02-03 20:54:00.000 034 32220.30 76.91 4876.10 32600.30 2005-02-03 20:55:00.000 034 32220.40 76.91 4876.10 32600.50 2005-02-03 20:56:00.000 034 32220.50 76.91 4876.10 32600.60 2005-02-03 20:57:00.000 034 32220.80 76.91 4876.10 32601.10 2005-02-03 20:58:00.000 034 32221.00 76.91 4876.10 32601.00 2005-02-03 20:59:00.000 034 32220.60 76.93 4876.10 32600.70 2005-02-03 21:00:00.000 034 32220.40 76.94 4876.10 32600.40 2005-02-03 21:01:00.000 034 32220.10 76.95 4876.10 32600.20 2005-02-03 21:02:00.000 034 32219.90 76.96 4876.10 32600.10 2005-02-03 21:03:00.000 034 32219.80 76.97 4876.10 32600.00 2005-02-03 21:04:00.000 034 32220.00 76.96 4876.20 32600.10 2005-02-03 21:05:00.000 034 32220.40 76.95 4876.20 32600.60 2005-02-03 21:06:00.000 034 32220.70 76.94 4876.20 32600.80 2005-02-03 21:07:00.000 034 32220.70 76.93 4876.20 32600.70 2005-02-03 21:08:00.000 034 32220.60 76.93 4876.20 32600.60 2005-02-03 21:09:00.000 034 32220.20 76.92 4876.20 32600.40 2005-02-03 21:10:00.000 034 32220.00 76.91 4876.20 32600.20 2005-02-03 21:11:00.000 034 32219.70 76.90 4876.20 32599.60 2005-02-03 21:12:00.000 034 32219.60 76.89 4876.20 32599.80 2005-02-03 21:13:00.000 034 32219.50 76.88 4876.20 32599.70 2005-02-03 21:14:00.000 034 32219.50 76.88 4876.10 32599.70 2005-02-03 21:15:00.000 034 32219.40 76.88 4876.10 32599.70 2005-02-03 21:16:00.000 034 32219.70 76.88 4876.10 32599.80 2005-02-03 21:17:00.000 034 32219.90 76.89 4876.10 32599.90 2005-02-03 21:18:00.000 034 32219.70 76.91 4876.00 32599.80 2005-02-03 21:19:00.000 034 32219.60 76.91 4876.00 32599.70 2005-02-03 21:20:00.000 034 32219.30 76.92 4876.00 32599.20 2005-02-03 21:21:00.000 034 32219.40 76.91 4876.00 32599.50 2005-02-03 21:22:00.000 034 32219.30 76.91 4875.90 32599.40 2005-02-03 21:23:00.000 034 32219.20 76.90 4875.90 32599.20 2005-02-03 21:24:00.000 034 32219.00 76.90 4875.90 32599.00 2005-02-03 21:25:00.000 034 32219.10 76.89 4875.90 32599.20 2005-02-03 21:26:00.000 034 32219.20 76.89 4875.80 32599.20 2005-02-03 21:27:00.000 034 32219.10 76.88 4875.80 32599.20 2005-02-03 21:28:00.000 034 32219.00 76.88 4875.80 32599.10 2005-02-03 21:29:00.000 034 32218.80 76.87 4875.70 32598.90 2005-02-03 21:30:00.000 034 32218.70 76.87 4875.70 32598.70 2005-02-03 21:31:00.000 034 32218.50 76.88 4875.70 32598.50 2005-02-03 21:32:00.000 034 32218.10 76.89 4875.70 32598.10 2005-02-03 21:33:00.000 034 32217.90 76.89 4875.60 32597.80 2005-02-03 21:34:00.000 034 32217.70 76.90 4875.60 32597.80 2005-02-03 21:35:00.000 034 32217.60 76.91 4875.60 32597.40 2005-02-03 21:36:00.000 034 32217.60 76.92 4875.60 32597.60 2005-02-03 21:37:00.000 034 32217.50 76.92 4875.60 32597.50 2005-02-03 21:38:00.000 034 32217.60 76.93 4875.60 32597.60 2005-02-03 21:39:00.000 034 32217.40 76.94 4875.60 32597.30 2005-02-03 21:40:00.000 034 32217.20 76.96 4875.60 32597.20 2005-02-03 21:41:00.000 034 32217.30 76.97 4875.60 32597.30 2005-02-03 21:42:00.000 034 32217.50 76.98 4875.50 32597.60 2005-02-03 21:43:00.000 034 32217.60 76.99 4875.50 32597.60 2005-02-03 21:44:00.000 034 32217.70 76.99 4875.50 32597.80 2005-02-03 21:45:00.000 034 32217.90 77.00 4875.60 32598.00 2005-02-03 21:46:00.000 034 32218.00 77.01 4875.50 32598.10 2005-02-03 21:47:00.000 034 32218.10 77.02 4875.50 32598.20 2005-02-03 21:48:00.000 034 32218.10 77.04 4875.50 32598.20 2005-02-03 21:49:00.000 034 32218.20 77.05 4875.50 32598.20 2005-02-03 21:50:00.000 034 32218.20 77.06 4875.50 32598.30 2005-02-03 21:51:00.000 034 32218.30 77.07 4875.50 32598.40 2005-02-03 21:52:00.000 034 32218.30 77.08 4875.60 32598.40 2005-02-03 21:53:00.000 034 32218.40 77.09 4875.60 32598.60 2005-02-03 21:54:00.000 034 32218.40 77.10 4875.60 32598.40 2005-02-03 21:55:00.000 034 32218.40 77.10 4875.60 32598.40 2005-02-03 21:56:00.000 034 32218.40 77.11 4875.70 32598.40 2005-02-03 21:57:00.000 034 32218.40 77.11 4875.70 32598.40 2005-02-03 21:58:00.000 034 32218.40 77.12 4875.70 32598.50 2005-02-03 21:59:00.000 034 32218.40 77.12 4875.80 32598.40 2005-02-03 22:00:00.000 034 32218.40 77.12 4875.80 32598.50 2005-02-03 22:01:00.000 034 32218.40 77.12 4875.80 32598.50 2005-02-03 22:02:00.000 034 32218.40 77.12 4875.80 32598.40 2005-02-03 22:03:00.000 034 32218.20 77.12 4875.80 32598.40 2005-02-03 22:04:00.000 034 32218.00 77.12 4875.80 32598.10 2005-02-03 22:05:00.000 034 32218.10 77.12 4875.90 32598.10 2005-02-03 22:06:00.000 034 32218.10 77.11 4875.90 32598.20 2005-02-03 22:07:00.000 034 32218.10 77.10 4875.80 32598.20 2005-02-03 22:08:00.000 034 32218.10 77.09 4875.90 32598.30 2005-02-03 22:09:00.000 034 32218.20 77.09 4875.90 32598.40 2005-02-03 22:10:00.000 034 32218.30 77.09 4875.80 32598.40 2005-02-03 22:11:00.000 034 32218.30 77.10 4875.80 32598.30 2005-02-03 22:12:00.000 034 32218.40 77.12 4875.80 32598.60 2005-02-03 22:13:00.000 034 32218.40 77.13 4875.70 32598.50 2005-02-03 22:14:00.000 034 32218.20 77.14 4875.70 32598.30 2005-02-03 22:15:00.000 034 32218.20 77.16 4875.80 32598.40 2005-02-03 22:16:00.000 034 32218.10 77.17 4875.80 32598.20 2005-02-03 22:17:00.000 034 32218.40 77.16 4875.80 32598.60 2005-02-03 22:18:00.000 034 32218.30 77.15 4875.80 32598.40 2005-02-03 22:19:00.000 034 32218.20 77.17 4875.80 32598.20 2005-02-03 22:20:00.000 034 32218.30 77.18 4875.90 32598.30 2005-02-03 22:21:00.000 034 32218.50 77.18 4875.90 32598.60 2005-02-03 22:22:00.000 034 32218.50 77.17 4875.90 32598.50 2005-02-03 22:23:00.000 034 32218.90 77.19 4875.90 32599.10 2005-02-03 22:24:00.000 034 32219.00 77.19 4875.90 32599.20 2005-02-03 22:25:00.000 034 32219.20 77.20 4875.90 32599.30 2005-02-03 22:26:00.000 034 32219.20 77.20 4875.90 32599.30 2005-02-03 22:27:00.000 034 32219.10 77.22 4875.90 32599.40 2005-02-03 22:28:00.000 034 32218.80 77.23 4875.90 32598.90 2005-02-03 22:29:00.000 034 32219.00 77.23 4876.00 32599.30 2005-02-03 22:30:00.000 034 32219.30 77.23 4876.00 32599.40 2005-02-03 22:31:00.000 034 32219.30 77.22 4876.00 32599.30 2005-02-03 22:32:00.000 034 32219.20 77.21 4876.00 32599.30 2005-02-03 22:33:00.000 034 32219.50 77.20 4876.00 32599.60 2005-02-03 22:34:00.000 034 32219.60 77.20 4876.00 32599.70 2005-02-03 22:35:00.000 034 32219.70 77.20 4876.00 32599.90 2005-02-03 22:36:00.000 034 32219.80 77.19 4876.00 32599.90 2005-02-03 22:37:00.000 034 32219.70 77.18 4876.00 32600.00 2005-02-03 22:38:00.000 034 32219.90 77.16 4876.00 32600.00 2005-02-03 22:39:00.000 034 32220.00 77.15 4876.00 32600.10 2005-02-03 22:40:00.000 034 32220.10 77.14 4875.90 32600.20 2005-02-03 22:41:00.000 034 32220.20 77.13 4875.90 32600.40 2005-02-03 22:42:00.000 034 32220.20 77.14 4875.80 32600.20 2005-02-03 22:43:00.000 034 32219.90 77.15 4875.80 32600.00 2005-02-03 22:44:00.000 034 32219.50 77.16 4875.70 32599.60 2005-02-03 22:45:00.000 034 32219.20 77.16 4875.70 32599.20 2005-02-03 22:46:00.000 034 32219.30 77.16 4875.70 32599.40 2005-02-03 22:47:00.000 034 32219.40 77.14 4875.70 32599.40 2005-02-03 22:48:00.000 034 32219.50 77.14 4875.70 32599.50 2005-02-03 22:49:00.000 034 32219.60 77.12 4875.70 32599.60 2005-02-03 22:50:00.000 034 32219.80 77.10 4875.60 32599.70 2005-02-03 22:51:00.000 034 32219.80 77.08 4875.60 32599.80 2005-02-03 22:52:00.000 034 32219.60 77.06 4875.50 32599.50 2005-02-03 22:53:00.000 034 32219.50 77.04 4875.50 32599.40 2005-02-03 22:54:00.000 034 32219.40 77.02 4875.40 32599.30 2005-02-03 22:55:00.000 034 32219.20 77.02 4875.30 32599.10 2005-02-03 22:56:00.000 034 32219.00 77.02 4875.20 32598.90 2005-02-03 22:57:00.000 034 32218.90 77.02 4875.20 32598.90 2005-02-03 22:58:00.000 034 32218.90 77.01 4875.20 32598.80 2005-02-03 22:59:00.000 034 32218.80 77.00 4875.10 32598.70 2005-02-03 23:00:00.000 034 32218.50 77.00 4875.00 32598.40 2005-02-03 23:01:00.000 034 32218.50 77.00 4875.00 32598.30 2005-02-03 23:02:00.000 034 32218.40 76.99 4874.90 32598.30 2005-02-03 23:03:00.000 034 32218.50 76.98 4874.90 32598.30 2005-02-03 23:04:00.000 034 32218.50 76.99 4874.80 32598.40 2005-02-03 23:05:00.000 034 32218.90 76.98 4874.80 32598.70 2005-02-03 23:06:00.000 034 32219.30 76.98 4874.80 32599.10 2005-02-03 23:07:00.000 034 32219.50 76.99 4874.70 32599.30 2005-02-03 23:08:00.000 034 32219.60 76.99 4874.60 32599.40 2005-02-03 23:09:00.000 034 32219.40 77.00 4874.50 32599.30 2005-02-03 23:10:00.000 034 32219.10 77.02 4874.50 32598.90 2005-02-03 23:11:00.000 034 32218.80 77.03 4874.40 32598.60 2005-02-03 23:12:00.000 034 32218.70 77.04 4874.50 32598.50 2005-02-03 23:13:00.000 034 32218.60 77.04 4874.50 32598.40 2005-02-03 23:14:00.000 034 32218.50 77.03 4874.50 32598.30 2005-02-03 23:15:00.000 034 32218.50 77.03 4874.50 32598.40 2005-02-03 23:16:00.000 034 32218.60 77.03 4874.50 32598.50 2005-02-03 23:17:00.000 034 32218.80 77.04 4874.50 32598.60 2005-02-03 23:18:00.000 034 32218.90 77.04 4874.50 32598.70 2005-02-03 23:19:00.000 034 32218.90 77.04 4874.50 32598.60 2005-02-03 23:20:00.000 034 32218.80 77.05 4874.50 32598.50 2005-02-03 23:21:00.000 034 32218.80 77.05 4874.50 32598.60 2005-02-03 23:22:00.000 034 32218.90 77.04 4874.50 32598.70 2005-02-03 23:23:00.000 034 32218.80 77.04 4874.50 32598.50 2005-02-03 23:24:00.000 034 32218.70 77.05 4874.50 32598.40 2005-02-03 23:25:00.000 034 32218.80 77.03 4874.50 32598.70 2005-02-03 23:26:00.000 034 32218.80 77.03 4874.50 32598.60 2005-02-03 23:27:00.000 034 32218.70 77.02 4874.50 32598.50 2005-02-03 23:28:00.000 034 32218.80 77.01 4874.50 32598.60 2005-02-03 23:29:00.000 034 32218.80 77.00 4874.50 32598.60 2005-02-03 23:30:00.000 034 32218.80 77.00 4874.50 32598.60 2005-02-03 23:31:00.000 034 32218.70 77.00 4874.40 32598.50 2005-02-03 23:32:00.000 034 32218.50 77.01 4874.40 32598.40 2005-02-03 23:33:00.000 034 32218.50 77.01 4874.40 32598.40 2005-02-03 23:34:00.000 034 32218.50 77.01 4874.40 32598.20 2005-02-03 23:35:00.000 034 32218.40 77.01 4874.40 32598.20 2005-02-03 23:36:00.000 034 32218.40 77.01 4874.40 32598.20 2005-02-03 23:37:00.000 034 32218.40 77.01 4874.40 32598.20 2005-02-03 23:38:00.000 034 32218.40 77.01 4874.40 32598.20 2005-02-03 23:39:00.000 034 32218.30 77.02 4874.40 32598.30 2005-02-03 23:40:00.000 034 32218.40 77.03 4874.40 32598.20 2005-02-03 23:41:00.000 034 32218.50 77.04 4874.40 32598.40 2005-02-03 23:42:00.000 034 32218.40 77.04 4874.30 32598.20 2005-02-03 23:43:00.000 034 32218.40 77.05 4874.40 32598.30 2005-02-03 23:44:00.000 034 32218.30 77.06 4874.40 32598.10 2005-02-03 23:45:00.000 034 32218.30 77.06 4874.40 32598.10 2005-02-03 23:46:00.000 034 32218.20 77.06 4874.40 32597.90 2005-02-03 23:47:00.000 034 32218.10 77.06 4874.40 32597.90 2005-02-03 23:48:00.000 034 32218.00 77.06 4874.40 32597.90 2005-02-03 23:49:00.000 034 32218.00 77.06 4874.50 32597.90 2005-02-03 23:50:00.000 034 32218.10 77.05 4874.50 32597.90 2005-02-03 23:51:00.000 034 32218.10 77.05 4874.50 32597.90 2005-02-03 23:52:00.000 034 32218.10 77.04 4874.60 32597.90 2005-02-03 23:53:00.000 034 32218.10 77.04 4874.50 32598.00 2005-02-03 23:54:00.000 034 32218.10 77.05 4874.50 32597.90 2005-02-03 23:55:00.000 034 32218.20 77.05 4874.50 32598.00 2005-02-03 23:56:00.000 034 32218.50 77.04 4874.50 32598.30 2005-02-03 23:57:00.000 034 32218.50 77.03 4874.50 32598.40 2005-02-03 23:58:00.000 034 32218.60 77.03 4874.50 32598.50 2005-02-03 23:59:00.000 034 32218.60 77.04 4874.50 32598.50