Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-02-04 00:00:00.000 035 32218.50 77.04 4874.50 32598.40 2005-02-04 00:01:00.000 035 32218.30 77.05 4874.50 32598.10 2005-02-04 00:02:00.000 035 32218.10 77.06 4874.50 32597.90 2005-02-04 00:03:00.000 035 32218.20 77.07 4874.50 32598.00 2005-02-04 00:04:00.000 035 32218.10 77.06 4874.60 32597.90 2005-02-04 00:05:00.000 035 32218.30 77.06 4874.60 32598.10 2005-02-04 00:06:00.000 035 32218.40 77.05 4874.60 32598.40 2005-02-04 00:07:00.000 035 32218.50 77.05 4874.60 32598.30 2005-02-04 00:08:00.000 035 32218.50 77.06 4874.60 32598.30 2005-02-04 00:09:00.000 035 32218.40 77.07 4874.60 32598.20 2005-02-04 00:10:00.000 035 32218.50 77.07 4874.60 32598.30 2005-02-04 00:11:00.000 035 32218.60 77.07 4874.60 32598.50 2005-02-04 00:12:00.000 035 32218.70 77.06 4874.60 32598.50 2005-02-04 00:13:00.000 035 32218.80 77.06 4874.60 32598.70 2005-02-04 00:14:00.000 035 32218.90 77.04 4874.60 32598.60 2005-02-04 00:15:00.000 035 32218.90 77.03 4874.60 32598.70 2005-02-04 00:16:00.000 035 32218.90 77.03 4874.60 32598.70 2005-02-04 00:17:00.000 035 32219.00 77.03 4874.60 32598.90 2005-02-04 00:18:00.000 035 32219.10 77.02 4874.50 32598.90 2005-02-04 00:19:00.000 035 32219.20 77.03 4874.50 32599.00 2005-02-04 00:20:00.000 035 32219.20 77.04 4874.50 32599.10 2005-02-04 00:21:00.000 035 32219.20 77.04 4874.50 32599.10 2005-02-04 00:22:00.000 035 32219.40 77.05 4874.40 32599.20 2005-02-04 00:23:00.000 035 32219.50 77.05 4874.40 32599.40 2005-02-04 00:24:00.000 035 32219.70 77.05 4874.40 32599.50 2005-02-04 00:25:00.000 035 32219.70 77.05 4874.40 32599.60 2005-02-04 00:26:00.000 035 32219.70 77.06 4874.30 32599.50 2005-02-04 00:27:00.000 035 32219.60 77.06 4874.30 32599.30 2005-02-04 00:28:00.000 035 32219.40 77.07 4874.40 32599.00 2005-02-04 00:29:00.000 035 32219.30 77.07 4874.30 32599.00 2005-02-04 00:30:00.000 035 32219.30 77.07 4874.40 32599.10 2005-02-04 00:31:00.000 035 32219.40 77.06 4874.40 32599.20 2005-02-04 00:32:00.000 035 32219.40 77.05 4874.30 32599.30 2005-02-04 00:33:00.000 035 32219.40 77.04 4874.40 32599.10 2005-02-04 00:34:00.000 035 32219.30 77.05 4874.30 32599.10 2005-02-04 00:35:00.000 035 32219.20 77.07 4874.30 32599.00 2005-02-04 00:36:00.000 035 32219.10 77.08 4874.30 32598.90 2005-02-04 00:37:00.000 035 32218.90 77.07 4874.30 32598.70 2005-02-04 00:38:00.000 035 32218.60 77.07 4874.30 32598.40 2005-02-04 00:39:00.000 035 32218.60 77.05 4874.30 32598.40 2005-02-04 00:40:00.000 035 32218.60 77.06 4874.30 32598.30 2005-02-04 00:41:00.000 035 32218.80 77.07 4874.30 32598.60 2005-02-04 00:42:00.000 035 32219.00 77.08 4874.30 32598.90 2005-02-04 00:43:00.000 035 32219.10 77.08 4874.30 32599.00 2005-02-04 00:44:00.000 035 32219.20 77.07 4874.30 32598.90 2005-02-04 00:45:00.000 035 32219.30 77.07 4874.20 32599.00 2005-02-04 00:46:00.000 035 32219.30 77.08 4874.20 32599.00 2005-02-04 00:47:00.000 035 32219.40 77.09 4874.20 32599.00 2005-02-04 00:48:00.000 035 32219.50 77.10 4874.20 32599.20 2005-02-04 00:49:00.000 035 32219.70 77.10 4874.20 32599.50 2005-02-04 00:50:00.000 035 32220.00 77.11 4874.20 32599.80 2005-02-04 00:51:00.000 035 32220.20 77.13 4874.20 32599.90 2005-02-04 00:52:00.000 035 32220.10 77.15 4874.20 32599.90 2005-02-04 00:53:00.000 035 32220.20 77.16 4874.20 32600.10 2005-02-04 00:54:00.000 035 32220.20 77.15 4874.20 32600.00 2005-02-04 00:55:00.000 035 32220.00 77.15 4874.20 32599.80 2005-02-04 00:56:00.000 035 32220.00 77.14 4874.30 32599.70 2005-02-04 00:57:00.000 035 32219.80 77.12 4874.30 32599.50 2005-02-04 00:58:00.000 035 32219.60 77.11 4874.40 32599.40 2005-02-04 00:59:00.000 035 32219.40 77.10 4874.40 32599.10 2005-02-04 01:00:00.000 035 32219.20 77.10 4874.30 32599.10 2005-02-04 01:01:00.000 035 32219.10 77.11 4874.40 32599.00 2005-02-04 01:02:00.000 035 32219.20 77.10 4874.40 32599.00 2005-02-04 01:03:00.000 035 32219.20 77.09 4874.40 32598.90 2005-02-04 01:04:00.000 035 32219.20 77.08 4874.40 32599.00 2005-02-04 01:05:00.000 035 32219.30 77.07 4874.40 32598.90 2005-02-04 01:06:00.000 035 32219.40 77.07 4874.40 32599.20 2005-02-04 01:07:00.000 035 32219.50 77.07 4874.30 32599.30 2005-02-04 01:08:00.000 035 32219.60 77.06 4874.40 32599.40 2005-02-04 01:09:00.000 035 32219.70 77.05 4874.30 32599.40 2005-02-04 01:10:00.000 035 32219.70 77.04 4874.30 32599.40 2005-02-04 01:11:00.000 035 32219.60 77.03 4874.20 32599.40 2005-02-04 01:12:00.000 035 32219.50 77.00 4874.20 32599.10 2005-02-04 01:13:00.000 035 32219.60 76.98 4874.20 32599.30 2005-02-04 01:14:00.000 035 32219.70 76.97 4874.10 32599.40 2005-02-04 01:15:00.000 035 32220.00 76.97 4874.00 32599.90 2005-02-04 01:16:00.000 035 32220.40 76.96 4874.00 32600.20 2005-02-04 01:17:00.000 035 32220.60 76.95 4873.90 32600.20 2005-02-04 01:18:00.000 035 32220.80 76.94 4873.90 32600.50 2005-02-04 01:19:00.000 035 32220.80 76.95 4873.80 32600.40 2005-02-04 01:20:00.000 035 32220.80 76.97 4873.70 32600.50 2005-02-04 01:21:00.000 035 32220.80 76.99 4873.70 32600.50 2005-02-04 01:22:00.000 035 32220.70 77.01 4873.70 32600.30 2005-02-04 01:23:00.000 035 32220.50 77.01 4873.70 32600.10 2005-02-04 01:24:00.000 035 32220.30 77.01 4873.70 32600.00 2005-02-04 01:25:00.000 035 32220.10 77.01 4873.70 32599.80 2005-02-04 01:26:00.000 035 32220.10 77.00 4873.70 32599.80 2005-02-04 01:27:00.000 035 32220.20 76.99 4873.80 32599.90 2005-02-04 01:28:00.000 035 32220.30 76.97 4873.80 32599.90 2005-02-04 01:29:00.000 035 32220.30 76.97 4873.70 32600.00 2005-02-04 01:30:00.000 035 32220.30 76.96 4873.70 32599.90 2005-02-04 01:31:00.000 035 32220.20 76.96 4873.70 32600.00 2005-02-04 01:32:00.000 035 32219.80 76.96 4873.70 32599.70 2005-02-04 01:33:00.000 035 32219.60 76.97 4873.70 32599.30 2005-02-04 01:34:00.000 035 32219.40 76.98 4873.60 32599.10 2005-02-04 01:35:00.000 035 32219.30 76.98 4873.70 32599.10 2005-02-04 01:36:00.000 035 32219.40 76.98 4873.60 32599.10 2005-02-04 01:37:00.000 035 32219.50 76.96 4873.70 32599.20 2005-02-04 01:38:00.000 035 32219.40 76.96 4873.70 32599.00 2005-02-04 01:39:00.000 035 32219.40 76.96 4873.60 32599.10 2005-02-04 01:40:00.000 035 32219.30 76.95 4873.60 32599.00 2005-02-04 01:41:00.000 035 32219.20 76.95 4873.50 32598.90 2005-02-04 01:42:00.000 035 32219.20 76.95 4873.50 32598.80 2005-02-04 01:43:00.000 035 32219.10 76.94 4873.50 32598.70 2005-02-04 01:44:00.000 035 32219.00 76.93 4873.50 32598.80 2005-02-04 01:45:00.000 035 32219.10 76.92 4873.40 32598.70 2005-02-04 01:46:00.000 035 32219.00 76.92 4873.40 32598.60 2005-02-04 01:47:00.000 035 32219.10 76.91 4873.30 32598.60 2005-02-04 01:48:00.000 035 32219.10 76.90 4873.30 32598.70 2005-02-04 01:49:00.000 035 32219.10 76.89 4873.30 32598.60 2005-02-04 01:50:00.000 035 32219.00 76.89 4873.20 32598.70 2005-02-04 01:51:00.000 035 32219.00 76.88 4873.20 32598.60 2005-02-04 01:52:00.000 035 32219.00 76.87 4873.20 32598.50 2005-02-04 01:53:00.000 035 32219.00 76.87 4873.10 32598.60 2005-02-04 01:54:00.000 035 32218.80 76.89 4873.00 32598.40 2005-02-04 01:55:00.000 035 32218.80 76.90 4873.00 32598.50 2005-02-04 01:56:00.000 035 32218.60 76.90 4873.00 32598.30 2005-02-04 01:57:00.000 035 32218.60 76.90 4872.90 32598.20 2005-02-04 01:58:00.000 035 32218.70 76.89 4872.90 32598.30 2005-02-04 01:59:00.000 035 32218.80 76.88 4872.90 32598.40 2005-02-04 02:00:00.000 035 32219.00 76.87 4872.90 32598.50 2005-02-04 02:01:00.000 035 32219.10 76.86 4872.90 32598.60 2005-02-04 02:02:00.000 035 32219.00 76.87 4872.90 32598.60 2005-02-04 02:03:00.000 035 32219.10 76.87 4872.90 32598.60 2005-02-04 02:04:00.000 035 32219.20 76.86 4872.90 32598.70 2005-02-04 02:05:00.000 035 32219.20 76.86 4872.90 32598.60 2005-02-04 02:06:00.000 035 32219.10 76.85 4872.90 32598.50 2005-02-04 02:07:00.000 035 32218.90 76.84 4872.80 32598.40 2005-02-04 02:08:00.000 035 32218.80 76.83 4872.80 32598.20 2005-02-04 02:09:00.000 035 32218.60 76.83 4872.80 32598.10 2005-02-04 02:10:00.000 035 32218.40 76.84 4872.80 32598.00 2005-02-04 02:11:00.000 035 32218.10 76.84 4872.80 32597.50 2005-02-04 02:12:00.000 035 32217.80 76.84 4872.80 32597.40 2005-02-04 02:13:00.000 035 32217.80 76.84 4872.80 32597.40 2005-02-04 02:14:00.000 035 32217.90 76.83 4872.80 32597.40 2005-02-04 02:15:00.000 035 32217.80 76.82 4872.80 32597.20 2005-02-04 02:16:00.000 035 32217.80 76.81 4872.80 32597.30 2005-02-04 02:17:00.000 035 32217.90 76.81 4872.80 32597.20 2005-02-04 02:18:00.000 035 32217.90 76.80 4872.80 32597.30 2005-02-04 02:19:00.000 035 32218.00 76.80 4872.80 32597.50 2005-02-04 02:20:00.000 035 32217.90 76.81 4872.70 32597.30 2005-02-04 02:21:00.000 035 32218.00 76.80 4872.70 32597.40 2005-02-04 02:22:00.000 035 32218.00 76.80 4872.70 32597.60 2005-02-04 02:23:00.000 035 32218.00 76.81 4872.70 32597.40 2005-02-04 02:24:00.000 035 32218.10 76.81 4872.70 32597.60 2005-02-04 02:25:00.000 035 32218.10 76.81 4872.70 32597.60 2005-02-04 02:26:00.000 035 32218.20 76.81 4872.70 32597.70 2005-02-04 02:27:00.000 035 32218.30 76.81 4872.70 32597.80 2005-02-04 02:28:00.000 035 32218.40 76.81 4872.70 32597.90 2005-02-04 02:29:00.000 035 32218.60 76.81 4872.70 32598.10 2005-02-04 02:30:00.000 035 32218.70 76.81 4872.70 32598.10 2005-02-04 02:31:00.000 035 32218.80 76.81 4872.70 32598.30 2005-02-04 02:32:00.000 035 32218.90 76.81 4872.70 32598.30 2005-02-04 02:33:00.000 035 32218.90 76.81 4872.70 32598.50 2005-02-04 02:34:00.000 035 32218.90 76.82 4872.70 32598.40 2005-02-04 02:35:00.000 035 32218.80 76.83 4872.70 32598.20 2005-02-04 02:36:00.000 035 32218.80 76.84 4872.70 32598.30 2005-02-04 02:37:00.000 035 32218.80 76.86 4872.80 32606.10 2005-02-04 02:38:00.000 035 32218.80 76.87 4872.80 32598.30 2005-02-04 02:39:00.000 035 32218.80 76.89 4872.90 32598.30 2005-02-04 02:40:00.000 035 32218.80 76.90 4872.90 32598.30 2005-02-04 02:41:00.000 035 32218.90 76.91 4872.90 32598.40 2005-02-04 02:42:00.000 035 32219.00 76.91 4873.00 32598.50 2005-02-04 02:43:00.000 035 32219.20 76.90 4873.00 32598.70 2005-02-04 02:44:00.000 035 32219.40 76.88 4873.10 32599.00 2005-02-04 02:45:00.000 035 32219.50 76.88 4873.10 32599.00 2005-02-04 02:46:00.000 035 32219.50 76.88 4873.10 32599.00 2005-02-04 02:47:00.000 035 32219.50 76.88 4873.20 32599.00 2005-02-04 02:48:00.000 035 32219.50 76.88 4873.20 32599.00 2005-02-04 02:49:00.000 035 32219.30 76.88 4873.20 32598.90 2005-02-04 02:50:00.000 035 32219.20 76.88 4873.20 32598.80 2005-02-04 02:51:00.000 035 32219.00 76.88 4873.20 32598.60 2005-02-04 02:52:00.000 035 32219.00 76.88 4873.20 32598.50 2005-02-04 02:53:00.000 035 32218.90 76.88 4873.20 32598.50 2005-02-04 02:54:00.000 035 32218.90 76.86 4873.20 32598.40 2005-02-04 02:55:00.000 035 32218.80 76.86 4873.30 32598.30 2005-02-04 02:56:00.000 035 32218.70 76.86 4873.30 32598.20 2005-02-04 02:57:00.000 035 32218.70 76.87 4873.30 32598.20 2005-02-04 02:58:00.000 035 32218.60 76.87 4873.30 32598.10 2005-02-04 02:59:00.000 035 32218.50 76.88 4873.30 32598.10 2005-02-04 03:00:00.000 035 32218.60 76.89 4873.30 32598.20 2005-02-04 03:01:00.000 035 32218.60 76.90 4873.40 32598.20 2005-02-04 03:02:00.000 035 32218.70 76.90 4873.40 32598.20 2005-02-04 03:03:00.000 035 32218.90 76.90 4873.40 32598.60 2005-02-04 03:04:00.000 035 32218.90 76.91 4873.40 32598.50 2005-02-04 03:05:00.000 035 32219.00 76.91 4873.50 32598.50 2005-02-04 03:06:00.000 035 32219.10 76.90 4873.50 32598.70 2005-02-04 03:07:00.000 035 32219.00 76.91 4873.50 32598.70 2005-02-04 03:08:00.000 035 32219.10 76.91 4873.50 32598.70 2005-02-04 03:09:00.000 035 32219.20 76.91 4873.50 32598.90 2005-02-04 03:10:00.000 035 32219.20 76.91 4873.50 32598.80 2005-02-04 03:11:00.000 035 32219.20 76.90 4873.50 32598.80 2005-02-04 03:12:00.000 035 32219.10 76.90 4873.60 32598.60 2005-02-04 03:13:00.000 035 32219.00 76.91 4873.60 32598.40 2005-02-04 03:14:00.000 035 32218.80 76.91 4873.70 32598.40 2005-02-04 03:15:00.000 035 32218.80 76.91 4873.70 32598.40 2005-02-04 03:16:00.000 035 32218.80 76.93 4873.70 32598.40 2005-02-04 03:17:00.000 035 32218.90 76.95 4873.70 32598.40 2005-02-04 03:18:00.000 035 32218.90 76.97 4873.70 32598.50 2005-02-04 03:19:00.000 035 32218.80 76.98 4873.70 32598.60 2005-02-04 03:20:00.000 035 32218.90 76.99 4873.80 32598.60 2005-02-04 03:21:00.000 035 32218.90 76.99 4873.80 32598.50 2005-02-04 03:22:00.000 035 32218.80 77.00 4873.90 32598.50 2005-02-04 03:23:00.000 035 32218.80 77.00 4874.00 32598.40 2005-02-04 03:24:00.000 035 32218.60 77.00 4874.00 32598.40 2005-02-04 03:25:00.000 035 32218.50 77.00 4874.00 32598.20 2005-02-04 03:26:00.000 035 32218.50 76.99 4874.10 32598.20 2005-02-04 03:27:00.000 035 32218.50 76.99 4874.10 32598.20 2005-02-04 03:28:00.000 035 32218.40 76.99 4874.10 32598.20 2005-02-04 03:29:00.000 035 32218.40 76.98 4874.10 32598.10 2005-02-04 03:30:00.000 035 32218.40 76.98 4874.20 32598.20 2005-02-04 03:31:00.000 035 32218.40 76.98 4874.30 32598.20 2005-02-04 03:32:00.000 035 32218.40 76.97 4874.30 32598.20 2005-02-04 03:33:00.000 035 32218.30 76.97 4874.30 32598.00 2005-02-04 03:34:00.000 035 32218.10 76.96 4874.30 32597.80 2005-02-04 03:35:00.000 035 32218.00 76.94 4874.30 32597.80 2005-02-04 03:36:00.000 035 32217.90 76.93 4874.30 32597.70 2005-02-04 03:37:00.000 035 32217.80 76.93 4874.30 32597.60 2005-02-04 03:38:00.000 035 32217.70 76.93 4874.20 32597.40 2005-02-04 03:39:00.000 035 32217.70 76.93 4874.30 32597.40 2005-02-04 03:40:00.000 035 32217.70 76.92 4874.20 32597.50 2005-02-04 03:41:00.000 035 32217.80 76.91 4874.20 32597.60 2005-02-04 03:42:00.000 035 32217.90 76.91 4874.10 32597.80 2005-02-04 03:43:00.000 035 32217.80 76.93 4874.10 32597.60 2005-02-04 03:44:00.000 035 32217.60 76.94 4874.10 32597.30 2005-02-04 03:45:00.000 035 32217.50 76.94 4874.10 32597.40 2005-02-04 03:46:00.000 035 32217.50 76.92 4874.10 32597.40 2005-02-04 03:47:00.000 035 32217.40 76.91 4874.10 32597.10 2005-02-04 03:48:00.000 035 32217.30 76.91 4874.20 32597.00 2005-02-04 03:49:00.000 035 32217.20 76.91 4874.10 32596.90 2005-02-04 03:50:00.000 035 32217.00 76.91 4874.10 32596.70 2005-02-04 03:51:00.000 035 32216.90 76.91 4874.10 32596.60 2005-02-04 03:52:00.000 035 32216.90 76.91 4874.10 32596.80 2005-02-04 03:53:00.000 035 32216.90 76.91 4874.10 32596.60 2005-02-04 03:54:00.000 035 32217.00 76.91 4874.10 32596.80 2005-02-04 03:55:00.000 035 32217.00 76.91 4874.10 32596.70 2005-02-04 03:56:00.000 035 32216.90 76.90 4874.10 32596.70 2005-02-04 03:57:00.000 035 32216.90 76.89 4874.10 32596.60 2005-02-04 03:58:00.000 035 32216.90 76.88 4874.10 32596.60 2005-02-04 03:59:00.000 035 32216.80 76.88 4874.00 32596.50 2005-02-04 04:00:00.000 035 32216.80 76.87 4874.00 32596.50 2005-02-04 04:01:00.000 035 32216.80 76.86 4874.00 32596.60 2005-02-04 04:02:00.000 035 32216.80 76.85 4874.00 32596.60 2005-02-04 04:03:00.000 035 32217.00 76.85 4874.00 32596.60 2005-02-04 04:04:00.000 035 32217.00 76.85 4874.00 32596.70 2005-02-04 04:05:00.000 035 32217.00 76.85 4873.90 32596.50 2005-02-04 04:06:00.000 035 32217.10 76.85 4873.90 32596.80 2005-02-04 04:07:00.000 035 32217.20 76.85 4873.90 32596.90 2005-02-04 04:08:00.000 035 32217.20 76.84 4873.80 32596.80 2005-02-04 04:09:00.000 035 32217.30 76.82 4873.80 32597.00 2005-02-04 04:10:00.000 035 32217.30 76.82 4873.80 32596.90 2005-02-04 04:11:00.000 035 32217.40 76.82 4873.80 32597.00 2005-02-04 04:12:00.000 035 32217.40 76.82 4873.70 32597.10 2005-02-04 04:13:00.000 035 32217.30 76.82 4873.70 32597.00 2005-02-04 04:14:00.000 035 32217.40 76.81 4873.70 32597.10 2005-02-04 04:15:00.000 035 32217.40 76.81 4873.70 32597.00 2005-02-04 04:16:00.000 035 32217.40 76.80 4873.70 32596.90 2005-02-04 04:17:00.000 035 32217.50 76.80 4873.70 32597.10 2005-02-04 04:18:00.000 035 32217.50 76.80 4873.60 32597.10 2005-02-04 04:19:00.000 035 32217.50 76.81 4873.60 32597.10 2005-02-04 04:20:00.000 035 32217.40 76.80 4873.50 32597.00 2005-02-04 04:21:00.000 035 32217.30 76.79 4873.50 32597.00 2005-02-04 04:22:00.000 035 32217.20 76.79 4873.50 32596.80 2005-02-04 04:23:00.000 035 32217.40 76.77 4873.50 32597.00 2005-02-04 04:24:00.000 035 32217.40 76.75 4873.50 32597.10 2005-02-04 04:25:00.000 035 32217.50 76.76 4873.50 32597.10 2005-02-04 04:26:00.000 035 32217.70 76.74 4873.40 32597.30 2005-02-04 04:27:00.000 035 32217.90 76.73 4873.30 32597.50 2005-02-04 04:28:00.000 035 32218.00 76.72 4873.30 32597.50 2005-02-04 04:29:00.000 035 32218.30 76.71 4873.20 32597.80 2005-02-04 04:30:00.000 035 32218.50 76.69 4873.20 32598.00 2005-02-04 04:31:00.000 035 32218.60 76.69 4873.10 32598.10 2005-02-04 04:32:00.000 035 32218.70 76.70 4873.10 32598.20 2005-02-04 04:33:00.000 035 32218.80 76.71 4873.10 32598.20 2005-02-04 04:34:00.000 035 32218.70 76.73 4873.00 32598.10 2005-02-04 04:35:00.000 035 32218.60 76.75 4873.00 32598.10 2005-02-04 04:36:00.000 035 32218.60 76.75 4873.00 32598.10 2005-02-04 04:37:00.000 035 32218.60 76.74 4873.00 32598.10 2005-02-04 04:38:00.000 035 32218.50 76.74 4873.10 32598.00 2005-02-04 04:39:00.000 035 32218.50 76.75 4873.10 32598.00 2005-02-04 04:40:00.000 035 32218.70 76.75 4873.10 32598.20 2005-02-04 04:41:00.000 035 32218.80 76.76 4873.00 32598.40 2005-02-04 04:42:00.000 035 32218.90 76.76 4873.00 32598.30 2005-02-04 04:43:00.000 035 32218.80 76.76 4873.00 32598.20 2005-02-04 04:44:00.000 035 32218.70 76.75 4873.00 32598.20 2005-02-04 04:45:00.000 035 32218.50 76.75 4873.10 32598.00 2005-02-04 04:46:00.000 035 32218.40 76.73 4873.10 32597.90 2005-02-04 04:47:00.000 035 32218.50 76.72 4873.10 32598.10 2005-02-04 04:48:00.000 035 32218.20 76.73 4873.10 32597.70 2005-02-04 04:49:00.000 035 32218.30 76.73 4873.10 32597.80 2005-02-04 04:50:00.000 035 32218.40 76.72 4873.10 32597.90 2005-02-04 04:51:00.000 035 32218.60 76.71 4873.10 32598.10 2005-02-04 04:52:00.000 035 32218.60 76.71 4873.10 32598.00 2005-02-04 04:53:00.000 035 32218.80 76.71 4873.00 32598.20 2005-02-04 04:54:00.000 035 32218.80 76.72 4873.00 32598.30 2005-02-04 04:55:00.000 035 32219.10 76.72 4873.00 32598.60 2005-02-04 04:56:00.000 035 32219.20 76.72 4873.00 32598.80 2005-02-04 04:57:00.000 035 32219.40 76.73 4872.90 32598.90 2005-02-04 04:58:00.000 035 32219.50 76.75 4872.90 32599.00 2005-02-04 04:59:00.000 035 32219.60 76.75 4873.00 32599.00 2005-02-04 05:00:00.000 035 32219.70 76.76 4873.00 32599.10 2005-02-04 05:01:00.000 035 32219.80 76.77 4872.90 32599.10 2005-02-04 05:02:00.000 035 32219.70 76.78 4872.90 32599.20 2005-02-04 05:03:00.000 035 32219.70 76.80 4872.90 32599.10 2005-02-04 05:04:00.000 035 32219.70 76.81 4873.00 32599.20 2005-02-04 05:05:00.000 035 32219.70 76.81 4873.10 32599.10 2005-02-04 05:06:00.000 035 32219.70 76.82 4873.10 32599.20 2005-02-04 05:07:00.000 035 32219.80 76.82 4873.20 32599.20 2005-02-04 05:08:00.000 035 32219.80 76.81 4873.20 32599.20 2005-02-04 05:09:00.000 035 32219.70 76.80 4873.20 32599.30 2005-02-04 05:10:00.000 035 32219.80 76.78 4873.20 32599.30 2005-02-04 05:11:00.000 035 32219.90 76.77 4873.30 32599.40 2005-02-04 05:12:00.000 035 32220.00 76.77 4873.30 32599.40 2005-02-04 05:13:00.000 035 32220.20 76.77 4873.30 32599.60 2005-02-04 05:14:00.000 035 32220.20 76.76 4873.20 32599.70 2005-02-04 05:15:00.000 035 32220.30 76.74 4873.20 32599.90 2005-02-04 05:16:00.000 035 32220.50 76.73 4873.20 32599.90 2005-02-04 05:17:00.000 035 32220.50 76.72 4873.20 32600.00 2005-02-04 05:18:00.000 035 32220.50 76.71 4873.20 32599.90 2005-02-04 05:19:00.000 035 32220.50 76.70 4873.20 32600.00 2005-02-04 05:20:00.000 035 32220.30 76.69 4873.10 32599.70 2005-02-04 05:21:00.000 035 32220.40 76.69 4873.10 32599.90 2005-02-04 05:22:00.000 035 32220.40 76.70 4873.10 32599.70 2005-02-04 05:23:00.000 035 32220.30 76.70 4873.00 32599.70 2005-02-04 05:24:00.000 035 32220.50 76.70 4873.00 32599.90 2005-02-04 05:25:00.000 035 32220.50 76.69 4873.00 32599.80 2005-02-04 05:26:00.000 035 32220.50 76.70 4873.00 32600.00 2005-02-04 05:27:00.000 035 32220.40 76.69 4872.90 32599.90 2005-02-04 05:28:00.000 035 32220.50 76.69 4872.90 32599.90 2005-02-04 05:29:00.000 035 32220.60 76.69 4872.90 32600.00 2005-02-04 05:30:00.000 035 32220.70 76.68 4872.90 32600.10 2005-02-04 05:31:00.000 035 32220.60 76.67 4872.90 32600.00 2005-02-04 05:32:00.000 035 32220.60 76.68 4872.90 32600.00 2005-02-04 05:33:00.000 035 32220.50 76.68 4872.90 32599.90 2005-02-04 05:34:00.000 035 32220.70 76.68 4872.90 32600.00 2005-02-04 05:35:00.000 035 32220.60 76.68 4872.90 32600.20 2005-02-04 05:36:00.000 035 32220.50 76.68 4872.90 32599.80 2005-02-04 05:37:00.000 035 32220.50 76.69 4872.90 32599.90 2005-02-04 05:38:00.000 035 32220.50 76.69 4872.90 32599.90 2005-02-04 05:39:00.000 035 32220.50 76.70 4872.90 32600.00 2005-02-04 05:40:00.000 035 32220.50 76.70 4872.90 32600.00 2005-02-04 05:41:00.000 035 32220.40 76.70 4872.90 32599.80 2005-02-04 05:42:00.000 035 32220.50 76.70 4873.00 32600.00 2005-02-04 05:43:00.000 035 32220.50 76.70 4873.00 32600.00 2005-02-04 05:44:00.000 035 32220.50 76.69 4873.00 32599.80 2005-02-04 05:45:00.000 035 32220.40 76.70 4873.00 32599.90 2005-02-04 05:46:00.000 035 32220.40 76.70 4873.00 32599.90 2005-02-04 05:47:00.000 035 32220.40 76.71 4873.00 32599.90 2005-02-04 05:48:00.000 035 32220.50 76.71 4873.10 32599.90 2005-02-04 05:49:00.000 035 32220.50 76.72 4873.10 32600.00 2005-02-04 05:50:00.000 035 32220.40 76.73 4873.10 32599.80 2005-02-04 05:51:00.000 035 32220.40 76.73 4873.10 32599.80 2005-02-04 05:52:00.000 035 32220.40 76.74 4873.10 32599.90 2005-02-04 05:53:00.000 035 32220.60 76.74 4873.20 32600.10 2005-02-04 05:54:00.000 035 32220.80 76.73 4873.20 32600.30 2005-02-04 05:55:00.000 035 32220.80 76.73 4873.30 32600.30 2005-02-04 05:56:00.000 035 32220.80 76.72 4873.20 32600.30 2005-02-04 05:57:00.000 035 32220.80 76.72 4873.30 32600.30 2005-02-04 05:58:00.000 035 32220.80 76.71 4873.30 32600.20 2005-02-04 05:59:00.000 035 32220.70 76.70 4873.40 32600.20 2005-02-04 06:00:00.000 035 32220.70 76.70 4873.40 32600.10 2005-02-04 06:01:00.000 035 32220.70 76.71 4873.40 32600.20 2005-02-04 06:02:00.000 035 32220.50 76.72 4873.40 32599.90 2005-02-04 06:03:00.000 035 32220.30 76.73 4873.40 32599.80 2005-02-04 06:04:00.000 035 32220.20 76.72 4873.40 32599.80 2005-02-04 06:05:00.000 035 32220.30 76.71 4873.50 32599.60 2005-02-04 06:06:00.000 035 32220.30 76.70 4873.50 32599.70 2005-02-04 06:07:00.000 035 32220.40 76.69 4873.50 32599.80 2005-02-04 06:08:00.000 035 32220.40 76.68 4873.50 32599.80 2005-02-04 06:09:00.000 035 32220.40 76.67 4873.50 32600.00 2005-02-04 06:10:00.000 035 32220.70 76.66 4873.50 32600.30 2005-02-04 06:11:00.000 035 32220.50 76.68 4873.50 32599.90 2005-02-04 06:12:00.000 035 32220.90 76.69 4873.50 32600.40 2005-02-04 06:13:00.000 035 32220.90 76.71 4873.50 32600.50 2005-02-04 06:14:00.000 035 32221.20 76.73 4873.50 32600.70 2005-02-04 06:15:00.000 035 32221.30 76.75 4873.50 32600.70 2005-02-04 06:16:00.000 035 32221.50 76.77 4873.50 32600.90 2005-02-04 06:17:00.000 035 32221.70 76.79 4873.50 32601.20 2005-02-04 06:18:00.000 035 32221.90 76.80 4873.50 32601.40 2005-02-04 06:19:00.000 035 32222.20 76.81 4873.50 32601.90 2005-02-04 06:20:00.000 035 32222.20 76.82 4873.50 32601.70 2005-02-04 06:21:00.000 035 32222.00 76.81 4873.60 32601.50 2005-02-04 06:22:00.000 035 32221.90 76.80 4873.70 32601.50 2005-02-04 06:23:00.000 035 32221.70 76.78 4873.70 32601.20 2005-02-04 06:24:00.000 035 32221.40 76.77 4873.80 32601.00 2005-02-04 06:25:00.000 035 32221.40 76.77 4873.80 32600.90 2005-02-04 06:26:00.000 035 32221.80 76.77 4873.90 32601.40 2005-02-04 06:27:00.000 035 32222.00 76.76 4873.90 32601.60 2005-02-04 06:28:00.000 035 32222.00 76.76 4874.00 32601.40 2005-02-04 06:29:00.000 035 32222.10 76.76 4874.00 32601.80 2005-02-04 06:30:00.000 035 32222.00 76.77 4874.00 32601.40 2005-02-04 06:31:00.000 035 32221.80 76.78 4874.00 32601.40 2005-02-04 06:32:00.000 035 32221.80 76.79 4874.00 32601.30 2005-02-04 06:33:00.000 035 32221.90 76.79 4874.10 32601.40 2005-02-04 06:34:00.000 035 32222.00 76.78 4874.10 32601.70 2005-02-04 06:35:00.000 035 32222.10 76.78 4874.10 32601.70 2005-02-04 06:36:00.000 035 32222.30 76.78 4874.10 32601.90 2005-02-04 06:37:00.000 035 32222.40 76.77 4874.10 32601.90 2005-02-04 06:38:00.000 035 32222.70 76.76 4874.20 32602.30 2005-02-04 06:39:00.000 035 32222.70 76.75 4874.10 32602.20 2005-02-04 06:40:00.000 035 32222.60 76.73 4874.10 32602.10 2005-02-04 06:41:00.000 035 32222.60 76.72 4874.00 32602.20 2005-02-04 06:42:00.000 035 32222.70 76.71 4874.00 32602.30 2005-02-04 06:43:00.000 035 32222.80 76.70 4874.00 32602.20 2005-02-04 06:44:00.000 035 32223.00 76.70 4874.00 32602.60 2005-02-04 06:45:00.000 035 32223.10 76.69 4874.00 32602.60 2005-02-04 06:46:00.000 035 32223.10 76.69 4873.90 32602.60 2005-02-04 06:47:00.000 035 32223.20 76.69 4873.90 32602.80 2005-02-04 06:48:00.000 035 32223.30 76.69 4873.90 32602.80 2005-02-04 06:49:00.000 035 32223.30 76.68 4873.90 32602.70 2005-02-04 06:50:00.000 035 32223.30 76.68 4873.80 32602.90 2005-02-04 06:51:00.000 035 32223.60 76.68 4873.80 32603.10 2005-02-04 06:52:00.000 035 32223.50 76.68 4873.70 32603.10 2005-02-04 06:53:00.000 035 32223.50 76.68 4873.70 32603.10 2005-02-04 06:54:00.000 035 32223.80 76.68 4873.70 32603.20 2005-02-04 06:55:00.000 035 32224.00 76.67 4873.70 32603.40 2005-02-04 06:56:00.000 035 32223.90 76.67 4873.70 32603.40 2005-02-04 06:57:00.000 035 32223.90 76.66 4873.60 32603.40 2005-02-04 06:58:00.000 035 32223.80 76.66 4873.60 32603.10 2005-02-04 06:59:00.000 035 32223.80 76.65 4873.60 32603.20 2005-02-04 07:00:00.000 035 32223.80 76.65 4873.60 32603.30 2005-02-04 07:01:00.000 035 32223.70 76.64 4873.60 32603.00 2005-02-04 07:02:00.000 035 32223.80 76.63 4873.50 32603.10 2005-02-04 07:03:00.000 035 32223.70 76.62 4873.50 32603.10 2005-02-04 07:04:00.000 035 32223.80 76.62 4873.50 32603.20 2005-02-04 07:05:00.000 035 32224.00 76.61 4873.60 32603.40 2005-02-04 07:06:00.000 035 32224.10 76.59 4873.50 32603.50 2005-02-04 07:07:00.000 035 32224.20 76.59 4873.50 32603.60 2005-02-04 07:08:00.000 035 32224.10 76.58 4873.40 32603.60 2005-02-04 07:09:00.000 035 32224.40 76.58 4873.40 32604.00 2005-02-04 07:10:00.000 035 32224.40 76.58 4873.40 32603.80 2005-02-04 07:11:00.000 035 32224.60 76.57 4873.30 32603.90 2005-02-04 07:12:00.000 035 32224.50 76.56 4873.30 32603.90 2005-02-04 07:13:00.000 035 32224.50 76.56 4873.20 32603.80 2005-02-04 07:14:00.000 035 32224.20 76.56 4873.20 32603.70 2005-02-04 07:15:00.000 035 32224.30 76.56 4873.20 32603.70 2005-02-04 07:16:00.000 035 32224.40 76.56 4873.20 32603.80 2005-02-04 07:17:00.000 035 32224.40 76.56 4873.20 32603.70 2005-02-04 07:18:00.000 035 32224.70 76.56 4873.20 32604.00 2005-02-04 07:19:00.000 035 32224.80 76.56 4873.10 32604.30 2005-02-04 07:20:00.000 035 32225.00 76.56 4873.00 32604.40 2005-02-04 07:21:00.000 035 32225.30 76.55 4873.10 32604.60 2005-02-04 07:22:00.000 035 32225.50 76.54 4873.00 32604.80 2005-02-04 07:23:00.000 035 32225.70 76.55 4873.00 32604.90 2005-02-04 07:24:00.000 035 32225.80 76.55 4872.90 32605.10 2005-02-04 07:25:00.000 035 32225.80 76.54 4872.80 32605.10 2005-02-04 07:26:00.000 035 32225.80 76.52 4872.70 32605.20 2005-02-04 07:27:00.000 035 32225.90 76.51 4872.70 32605.20 2005-02-04 07:28:00.000 035 32226.00 76.50 4872.60 32605.20 2005-02-04 07:29:00.000 035 32226.30 76.50 4872.50 32605.50 2005-02-04 07:30:00.000 035 32226.50 76.50 4872.40 32605.80 2005-02-04 07:31:00.000 035 32226.70 76.49 4872.30 32605.90 2005-02-04 07:32:00.000 035 32226.90 76.47 4872.30 32606.00 2005-02-04 07:33:00.000 035 32227.10 76.46 4872.20 32606.30 2005-02-04 07:34:00.000 035 32227.40 76.46 4872.10 32606.40 2005-02-04 07:35:00.000 035 32227.50 76.44 4871.90 32606.70 2005-02-04 07:36:00.000 035 32227.60 76.42 4871.80 32606.70 2005-02-04 07:37:00.000 035 32227.90 76.40 4871.70 32607.00 2005-02-04 07:38:00.000 035 32228.10 76.39 4871.60 32607.10 2005-02-04 07:39:00.000 035 32228.30 76.37 4871.50 32607.40 2005-02-04 07:40:00.000 035 32228.40 76.35 4871.40 32607.30 2005-02-04 07:41:00.000 035 32228.60 76.33 4871.30 32607.50 2005-02-04 07:42:00.000 035 32228.70 76.32 4871.10 32607.60 2005-02-04 07:43:00.000 035 32228.70 76.29 4871.10 32607.60 2005-02-04 07:44:00.000 035 32228.80 76.26 4871.00 32607.60 2005-02-04 07:45:00.000 035 32228.70 76.25 4870.80 32607.60 2005-02-04 07:46:00.000 035 32228.60 76.23 4870.80 32607.60 2005-02-04 07:47:00.000 035 32228.40 76.22 4870.70 32607.30 2005-02-04 07:48:00.000 035 32228.40 76.22 4870.60 32607.20 2005-02-04 07:49:00.000 035 32228.40 76.21 4870.70 32607.20 2005-02-04 07:50:00.000 035 32228.60 76.19 4870.60 32607.50 2005-02-04 07:51:00.000 035 32228.80 76.18 4870.60 32607.60 2005-02-04 07:52:00.000 035 32228.90 76.16 4870.50 32607.70 2005-02-04 07:53:00.000 035 32229.10 76.13 4870.50 32607.90 2005-02-04 07:54:00.000 035 32229.20 76.10 4870.50 32608.10 2005-02-04 07:55:00.000 035 32229.40 76.07 4870.50 32608.10 2005-02-04 07:56:00.000 035 32229.50 76.04 4870.40 32608.20 2005-02-04 07:57:00.000 035 32229.60 76.04 4870.30 32608.40 2005-02-04 07:58:00.000 035 32229.70 76.02 4870.20 32608.30 2005-02-04 07:59:00.000 035 32229.90 76.01 4870.20 32608.70 2005-02-04 08:00:00.000 035 32229.80 76.00 4870.10 32608.40 2005-02-04 08:01:00.000 035 32229.80 76.00 4870.10 32608.40 2005-02-04 08:02:00.000 035 32229.80 75.97 4870.10 32608.50 2005-02-04 08:03:00.000 035 32230.00 75.94 4870.10 32608.80 2005-02-04 08:04:00.000 035 32230.10 75.92 4870.00 32609.00 2005-02-04 08:05:00.000 035 32230.40 75.92 4870.10 32609.00 2005-02-04 08:06:00.000 035 32230.50 75.92 4870.10 32609.10 2005-02-04 08:07:00.000 035 32230.60 75.92 4870.00 32609.30 2005-02-04 08:08:00.000 035 32230.80 75.90 4870.00 32609.50 2005-02-04 08:09:00.000 035 32231.10 75.89 4870.00 32609.70 2005-02-04 08:10:00.000 035 32231.30 75.87 4870.10 32610.20 2005-02-04 08:11:00.000 035 32231.50 75.86 4870.10 32610.20 2005-02-04 08:12:00.000 035 32231.50 75.85 4870.10 32610.30 2005-02-04 08:13:00.000 035 32231.40 75.87 4870.10 32610.00 2005-02-04 08:14:00.000 035 32231.40 75.86 4870.20 32610.20 2005-02-04 08:15:00.000 035 32231.30 75.87 4870.20 32609.90 2005-02-04 08:16:00.000 035 32231.30 75.87 4870.30 32609.90 2005-02-04 08:17:00.000 035 32231.40 75.86 4870.40 32610.10 2005-02-04 08:18:00.000 035 32231.60 75.85 4870.50 32610.30 2005-02-04 08:19:00.000 035 32231.70 75.84 4870.50 32610.50 2005-02-04 08:20:00.000 035 32231.80 75.84 4870.60 32610.60 2005-02-04 08:21:00.000 035 32231.90 75.83 4870.70 32610.60 2005-02-04 08:22:00.000 035 32231.90 75.83 4870.80 32610.70 2005-02-04 08:23:00.000 035 32231.80 75.83 4870.90 32610.50 2005-02-04 08:24:00.000 035 32231.80 75.84 4870.90 32610.50 2005-02-04 08:25:00.000 035 32231.80 75.84 4871.00 32610.60 2005-02-04 08:26:00.000 035 32232.00 75.82 4871.10 32611.00 2005-02-04 08:27:00.000 035 32232.40 75.80 4871.20 32611.30 2005-02-04 08:28:00.000 035 32232.70 75.79 4871.40 32611.50 2005-02-04 08:29:00.000 035 32232.80 75.80 4871.40 32611.80 2005-02-04 08:30:00.000 035 32232.90 75.80 4871.40 32611.70 2005-02-04 08:31:00.000 035 32232.90 75.80 4871.50 32611.60 2005-02-04 08:32:00.000 035 32233.20 75.81 4871.60 32611.90 2005-02-04 08:33:00.000 035 32233.20 75.81 4871.60 32611.90 2005-02-04 08:34:00.000 035 32233.40 75.82 4871.70 32612.30 2005-02-04 08:35:00.000 035 32233.40 75.86 4871.70 32612.30 2005-02-04 08:36:00.000 035 32233.60 75.85 4871.80 32612.70 2005-02-04 08:37:00.000 035 32233.60 75.87 4872.00 32612.40 2005-02-04 08:38:00.000 035 32233.80 75.87 4872.10 32612.70 2005-02-04 08:39:00.000 035 32234.00 75.84 4872.20 32613.00 2005-02-04 08:40:00.000 035 32234.00 75.85 4872.30 32613.10 2005-02-04 08:41:00.000 035 32233.80 75.88 4872.30 32612.80 2005-02-04 08:42:00.000 035 32234.20 75.86 4872.50 32613.10 2005-02-04 08:43:00.000 035 32234.20 75.88 4872.50 32613.10 2005-02-04 08:44:00.000 035 32234.00 75.91 4872.60 32613.10 2005-02-04 08:45:00.000 035 32234.00 75.92 4872.70 32613.10 2005-02-04 08:46:00.000 035 32234.30 75.95 4872.80 32613.30 2005-02-04 08:47:00.000 035 32234.80 75.91 4873.00 32613.90 2005-02-04 08:48:00.000 035 32235.20 75.90 4873.10 32614.30 2005-02-04 08:49:00.000 035 32235.40 75.93 4873.10 32614.50 2005-02-04 08:50:00.000 035 32235.60 75.92 4873.10 32614.50 2005-02-04 08:51:00.000 035 32235.50 75.96 4873.10 32614.60 2005-02-04 08:52:00.000 035 32235.60 75.98 4873.10 32614.80 2005-02-04 08:53:00.000 035 32235.80 76.01 4873.20 32614.80 2005-02-04 08:54:00.000 035 32236.30 75.98 4873.30 32615.50 2005-02-04 08:55:00.000 035 32236.50 75.96 4873.40 32615.80 2005-02-04 08:56:00.000 035 32236.20 76.00 4873.40 32615.40 2005-02-04 08:57:00.000 035 32236.20 76.04 4873.50 32615.30 2005-02-04 08:58:00.000 035 32236.20 76.07 4873.60 32615.30 2005-02-04 08:59:00.000 035 32236.30 76.05 4873.70 32615.70 2005-02-04 09:00:00.000 035 32236.20 76.08 4873.80 32615.40 2005-02-04 09:01:00.000 035 32236.40 76.09 4873.90 32615.50 2005-02-04 09:02:00.000 035 32236.60 76.13 4874.00 32615.80 2005-02-04 09:03:00.000 035 32236.90 76.08 4874.10 32616.30 2005-02-04 09:04:00.000 035 32237.00 76.11 4874.20 32616.10 2005-02-04 09:05:00.000 035 32237.00 76.14 4874.30 32616.30 2005-02-04 09:06:00.000 035 32236.80 76.17 4874.40 32615.90 2005-02-04 09:07:00.000 035 32236.80 76.15 4874.40 32616.10 2005-02-04 09:08:00.000 035 32236.60 76.20 4874.60 32616.00 2005-02-04 09:09:00.000 035 32236.60 76.18 4874.70 32616.00 2005-02-04 09:10:00.000 035 32236.50 76.21 4874.90 32615.80 2005-02-04 09:11:00.000 035 32236.10 76.26 4875.10 32615.40 2005-02-04 09:12:00.000 035 32236.00 76.28 4875.30 32615.20 2005-02-04 09:13:00.000 035 32236.10 76.28 4875.50 32615.70 2005-02-04 09:14:00.000 035 32236.40 76.30 4875.70 32616.00 2005-02-04 09:15:00.000 035 32236.90 76.27 4875.90 32616.50 2005-02-04 09:16:00.000 035 32236.60 76.31 4876.00 32616.10 2005-02-04 09:17:00.000 035 32237.20 76.21 4876.20 32616.70 2005-02-04 09:18:00.000 035 32237.30 76.26 4876.30 32616.80 2005-02-04 09:19:00.000 035 32238.40 76.15 4876.40 32618.00 2005-02-04 09:20:00.000 035 32238.40 76.18 4876.30 32618.20 2005-02-04 09:21:00.000 035 32238.20 76.20 4876.30 32617.90 2005-02-04 09:22:00.000 035 32238.80 76.18 4876.30 32618.30 2005-02-04 09:23:00.000 035 32240.00 76.14 4876.30 32619.40 2005-02-04 09:24:00.000 035 32241.10 76.06 4876.10 32620.70 2005-02-04 09:25:00.000 035 32241.00 76.10 4875.90 32620.50 2005-02-04 09:26:00.000 035 32240.60 76.23 4875.80 32620.10 2005-02-04 09:27:00.000 035 32240.70 76.21 4875.70 32620.30 2005-02-04 09:28:00.000 035 32240.60 76.25 4875.70 32620.00 2005-02-04 09:29:00.000 035 32240.90 76.22 4875.90 32620.40 2005-02-04 09:30:00.000 035 32241.10 76.25 4875.90 32620.60 2005-02-04 09:31:00.000 035 32241.20 76.32 4876.00 32620.60 2005-02-04 09:32:00.000 035 32241.60 76.32 4876.00 32621.20 2005-02-04 09:33:00.000 035 32241.60 76.36 4876.00 32621.00 2005-02-04 09:34:00.000 035 32241.80 76.41 4876.10 32621.40 2005-02-04 09:35:00.000 035 32242.00 76.43 4876.20 32621.60 2005-02-04 09:36:00.000 035 32242.20 76.46 4876.40 32621.80 2005-02-04 09:37:00.000 035 32242.10 76.51 4876.50 32621.70 2005-02-04 09:38:00.000 035 32242.50 76.51 4876.60 32622.30 2005-02-04 09:39:00.000 035 32243.20 76.44 4876.80 32623.00 2005-02-04 09:40:00.000 035 32243.50 76.41 4876.80 32623.20 2005-02-04 09:41:00.000 035 32244.10 76.41 4876.80 32623.80 2005-02-04 09:42:00.000 035 32244.80 76.40 4876.80 32624.50 2005-02-04 09:43:00.000 035 32245.40 76.38 4876.80 32625.10 2005-02-04 09:44:00.000 035 32245.50 76.41 4876.70 32625.10 2005-02-04 09:45:00.000 035 32246.70 76.35 4876.50 32626.50 2005-02-04 09:46:00.000 035 32246.90 76.42 4876.30 32626.40 2005-02-04 09:47:00.000 035 32246.40 76.58 4876.20 32626.10 2005-02-04 09:48:00.000 035 32246.30 76.69 4876.20 32625.80 2005-02-04 09:49:00.000 035 32246.60 76.74 4876.40 32626.30 2005-02-04 09:50:00.000 035 32247.30 76.73 4876.50 32627.00 2005-02-04 09:51:00.000 035 32247.90 76.71 4876.70 32627.50 2005-02-04 09:52:00.000 035 32248.40 76.72 4876.80 32628.10 2005-02-04 09:53:00.000 035 32248.70 76.74 4876.80 32628.40 2005-02-04 09:54:00.000 035 32248.60 76.81 4876.90 32628.10 2005-02-04 09:55:00.000 035 32248.40 76.86 4877.00 32628.00 2005-02-04 09:56:00.000 035 32248.00 76.94 4877.20 32627.70 2005-02-04 09:57:00.000 035 32246.90 77.11 4877.40 32626.70 2005-02-04 09:58:00.000 035 32247.00 77.10 4877.70 32627.00 2005-02-04 09:59:00.000 035 32247.80 76.96 4878.10 32627.60 2005-02-04 10:00:00.000 035 32246.80 76.97 4878.40 32626.80 2005-02-04 10:01:00.000 035 32246.20 77.09 4878.60 32626.40 2005-02-04 10:02:00.000 035 32247.40 77.00 4878.90 32627.60 2005-02-04 10:03:00.000 035 32247.50 77.11 4879.10 32627.60 2005-02-04 10:04:00.000 035 32246.80 77.28 4879.30 32626.90 2005-02-04 10:05:00.000 035 32246.60 77.33 4879.60 32626.80 2005-02-04 10:06:00.000 035 32247.10 77.27 4879.90 32627.50 2005-02-04 10:07:00.000 035 32247.70 77.18 4880.20 32627.90 2005-02-04 10:08:00.000 035 32247.20 77.18 4880.40 32627.60 2005-02-04 10:09:00.000 035 32247.20 77.27 4880.60 32627.60 2005-02-04 10:10:00.000 035 32247.40 77.30 4880.90 32627.90 2005-02-04 10:11:00.000 035 32247.80 77.26 4881.10 32628.60 2005-02-04 10:12:00.000 035 32248.20 77.34 4881.30 32628.80 2005-02-04 10:13:00.000 035 32248.90 77.36 4881.50 32629.40 2005-02-04 10:14:00.000 035 32249.30 77.36 4881.70 32629.90 2005-02-04 10:15:00.000 035 32249.30 77.37 4881.80 32629.70 2005-02-04 10:16:00.000 035 32249.40 77.32 4882.00 32630.20 2005-02-04 10:17:00.000 035 32249.30 77.37 4882.10 32630.10 2005-02-04 10:18:00.000 035 32249.20 77.47 4882.30 32629.90 2005-02-04 10:19:00.000 035 32249.10 77.53 4882.50 32629.90 2005-02-04 10:20:00.000 035 32248.70 77.64 4882.70 32629.40 2005-02-04 10:21:00.000 035 32248.40 77.66 4883.00 32629.30 2005-02-04 10:22:00.000 035 32248.50 77.55 4883.30 32629.20 2005-02-04 10:23:00.000 035 32249.60 77.51 4883.70 32630.50 2005-02-04 10:24:00.000 035 32250.80 77.48 4883.80 32631.70 2005-02-04 10:25:00.000 035 32250.30 77.54 4883.80 32631.30 2005-02-04 10:26:00.000 035 32249.80 77.63 4883.80 32630.70 2005-02-04 10:27:00.000 035 32249.50 77.70 4883.90 32630.40 2005-02-04 10:28:00.000 035 32249.60 77.76 4884.00 32630.70 2005-02-04 10:29:00.000 035 32250.60 77.68 4884.20 32631.70 2005-02-04 10:30:00.000 035 32250.70 77.69 4884.40 32631.80 2005-02-04 10:31:00.000 035 32250.50 77.74 4884.50 32631.50 2005-02-04 10:32:00.000 035 32250.60 77.81 4884.70 32631.80 2005-02-04 10:33:00.000 035 32251.00 77.86 4884.80 32632.20 2005-02-04 10:34:00.000 035 32251.40 77.86 4885.00 32632.60 2005-02-04 10:35:00.000 035 32251.50 77.84 4885.20 32632.50 2005-02-04 10:36:00.000 035 32252.10 77.83 4885.30 32633.30 2005-02-04 10:37:00.000 035 32252.90 77.78 4885.40 32634.20 2005-02-04 10:38:00.000 035 32253.00 77.80 4885.40 32634.30 2005-02-04 10:39:00.000 035 32252.90 77.77 4885.40 32634.20 2005-02-04 10:40:00.000 035 32252.60 77.84 4885.50 32633.70 2005-02-04 10:41:00.000 035 32252.00 78.07 4885.50 32633.10 2005-02-04 10:42:00.000 035 32252.20 78.24 4885.70 32633.70 2005-02-04 10:43:00.000 035 32253.20 78.05 4885.90 32634.50 2005-02-04 10:44:00.000 035 32253.20 77.96 4886.10 32634.50 2005-02-04 10:45:00.000 035 32253.90 77.90 4886.30 32635.20 2005-02-04 10:46:00.000 035 32253.30 77.93 4886.20 32634.60 2005-02-04 10:47:00.000 035 32252.80 78.00 4886.20 32634.10 2005-02-04 10:48:00.000 035 32251.90 78.09 4886.10 32633.20 2005-02-04 10:49:00.000 035 32251.90 78.08 4886.20 32633.30 2005-02-04 10:50:00.000 035 32251.90 78.09 4886.30 32633.30 2005-02-04 10:51:00.000 035 32252.50 78.00 4886.30 32634.10 2005-02-04 10:52:00.000 035 32251.70 78.05 4886.30 32633.00 2005-02-04 10:53:00.000 035 32251.80 78.18 4886.30 32633.40 2005-02-04 10:54:00.000 035 32252.60 78.33 4886.30 32634.00 2005-02-04 10:55:00.000 035 32254.70 78.23 4886.30 32636.30 2005-02-04 10:56:00.000 035 32255.10 78.17 4886.20 32636.20 2005-02-04 10:57:00.000 035 32256.00 78.09 4886.10 32637.20 2005-02-04 10:58:00.000 035 32257.00 78.07 4885.80 32638.00 2005-02-04 10:59:00.000 035 32257.50 77.98 4885.50 32638.60 2005-02-04 11:00:00.000 035 32257.00 77.97 4885.10 32638.10 2005-02-04 11:01:00.000 035 32257.20 78.08 4884.90 32638.50 2005-02-04 11:02:00.000 035 32257.10 78.19 4884.60 32638.20 2005-02-04 11:03:00.000 035 32256.40 78.36 4884.40 32637.60 2005-02-04 11:04:00.000 035 32256.20 78.27 4884.30 32637.00 2005-02-04 11:05:00.000 035 32257.10 78.32 4884.30 32638.20 2005-02-04 11:06:00.000 035 32258.50 78.27 4884.20 32639.60 2005-02-04 11:07:00.000 035 32259.00 78.25 4884.00 32639.90 2005-02-04 11:08:00.000 035 32259.90 78.16 4883.60 32640.90 2005-02-04 11:09:00.000 035 32260.50 78.12 4883.30 32641.40 2005-02-04 11:10:00.000 035 32260.90 78.09 4882.90 32641.70 2005-02-04 11:11:00.000 035 32260.90 78.13 4882.40 32641.70 2005-02-04 11:12:00.000 035 32260.90 78.17 4881.90 32641.50 2005-02-04 11:13:00.000 035 32261.20 78.19 4881.50 32641.80 2005-02-04 11:14:00.000 035 32261.30 78.23 4881.10 32641.80 2005-02-04 11:15:00.000 035 32261.00 78.30 4880.80 32641.50 2005-02-04 11:16:00.000 035 32261.20 78.33 4880.40 32641.80 2005-02-04 11:17:00.000 035 32261.50 78.34 4880.10 32642.00 2005-02-04 11:18:00.000 035 32261.80 78.34 4879.80 32642.30 2005-02-04 11:19:00.000 035 32262.00 78.33 4879.50 32642.30 2005-02-04 11:20:00.000 035 32261.90 78.33 4879.10 32642.10 2005-02-04 11:21:00.000 035 32261.60 78.37 4878.80 32642.00 2005-02-04 11:22:00.000 035 32261.80 78.37 4878.50 32642.10 2005-02-04 11:23:00.000 035 32261.30 78.45 4878.20 32641.50 2005-02-04 11:24:00.000 035 32261.00 78.50 4877.80 32641.10 2005-02-04 11:25:00.000 035 32261.10 78.50 4877.60 32641.30 2005-02-04 11:26:00.000 035 32261.40 78.46 4877.40 32641.40 2005-02-04 11:27:00.000 035 32261.70 78.43 4877.10 32641.90 2005-02-04 11:28:00.000 035 32261.90 78.42 4876.80 32641.90 2005-02-04 11:29:00.000 035 32262.00 78.44 4876.40 32641.80 2005-02-04 11:30:00.000 035 32262.30 78.42 4876.10 32642.20 2005-02-04 11:31:00.000 035 32262.70 78.41 4875.70 32642.60 2005-02-04 11:32:00.000 035 32262.70 78.42 4875.30 32642.50 2005-02-04 11:33:00.000 035 32262.70 78.41 4874.90 32642.40 2005-02-04 11:34:00.000 035 32262.90 78.43 4874.50 32642.60 2005-02-04 11:35:00.000 035 32263.10 78.43 4874.10 32642.60 2005-02-04 11:36:00.000 035 32263.10 78.44 4873.60 32642.60 2005-02-04 11:37:00.000 035 32263.80 78.41 4873.30 32643.20 2005-02-04 11:38:00.000 035 32263.10 78.41 4872.80 32641.90 2005-02-04 11:39:00.000 035 32262.80 78.45 4872.50 32642.50 2005-02-04 11:40:00.000 035 32262.80 78.48 4872.10 32642.50 2005-02-04 11:41:00.000 035 32262.50 78.48 4871.70 32641.60 2005-02-04 11:42:00.000 035 32262.50 78.45 4871.30 32641.60 2005-02-04 11:43:00.000 035 32262.80 78.45 4871.00 32642.00 2005-02-04 11:44:00.000 035 32263.10 78.42 4870.60 32642.20 2005-02-04 11:45:00.000 035 32263.10 78.40 4870.20 32641.90 2005-02-04 11:46:00.000 035 32263.20 78.41 4869.80 32642.30 2005-02-04 11:47:00.000 035 32263.10 78.40 4869.40 32641.90 2005-02-04 11:48:00.000 035 32263.30 78.37 4869.00 32641.90 2005-02-04 11:49:00.000 035 32263.80 78.33 4868.60 32642.40 2005-02-04 11:50:00.000 035 32264.20 78.31 4868.10 32642.80 2005-02-04 11:51:00.000 035 32264.30 78.28 4867.60 32643.00 2005-02-04 11:52:00.000 035 32264.50 78.29 4867.10 32643.10 2005-02-04 11:53:00.000 035 32265.00 78.24 4866.60 32643.40 2005-02-04 11:54:00.000 035 32265.10 78.22 4866.10 32643.40 2005-02-04 11:55:00.000 035 32265.40 78.18 4865.60 32643.80 2005-02-04 11:56:00.000 035 32265.50 78.15 4865.10 32643.80 2005-02-04 11:57:00.000 035 32265.00 78.17 4864.50 32642.90 2005-02-04 11:58:00.000 035 32265.40 78.16 4864.00 32643.40 2005-02-04 11:59:00.000 035 32266.20 78.05 4863.60 32644.10 2005-02-04 12:00:00.000 035 32265.80 78.07 4862.90 32643.60 2005-02-04 12:01:00.000 035 32266.10 78.05 4862.50 32643.80 2005-02-04 12:02:00.000 035 32265.80 78.01 4862.00 32643.30 2005-02-04 12:03:00.000 035 32265.60 78.01 4861.50 32643.30 2005-02-04 12:04:00.000 035 32265.80 77.98 4861.10 32643.20 2005-02-04 12:05:00.000 035 32265.70 77.93 4860.70 32642.90 2005-02-04 12:06:00.000 035 32266.20 77.88 4860.30 32643.60 2005-02-04 12:07:00.000 035 32266.00 77.87 4859.80 32643.70 2005-02-04 12:08:00.000 035 32265.90 77.90 4859.40 32643.40 2005-02-04 12:09:00.000 035 32266.40 77.82 4859.00 32643.60 2005-02-04 12:10:00.000 035 32266.40 77.75 4858.60 32643.30 2005-02-04 12:11:00.000 035 32266.90 77.74 4858.20 32644.10 2005-02-04 12:12:00.000 035 32267.00 77.67 4857.70 32644.00 2005-02-04 12:13:00.000 035 32267.00 77.67 4857.30 32643.90 2005-02-04 12:14:00.000 035 32267.20 77.64 4856.90 32643.90 2005-02-04 12:15:00.000 035 32267.60 77.60 4856.40 32644.30 2005-02-04 12:16:00.000 035 32267.90 77.55 4856.00 32644.40 2005-02-04 12:17:00.000 035 32268.60 77.50 4855.50 32645.00 2005-02-04 12:18:00.000 035 32268.40 77.47 4855.00 32644.50 2005-02-04 12:19:00.000 035 32268.90 77.40 4854.60 32645.30 2005-02-04 12:20:00.000 035 32268.80 77.42 4854.10 32645.10 2005-02-04 12:21:00.000 035 32268.90 77.36 4853.60 32644.90 2005-02-04 12:22:00.000 035 32268.70 77.34 4853.20 32644.90 2005-02-04 12:23:00.000 035 32268.60 77.34 4852.80 32645.00 2005-02-04 12:24:00.000 035 32268.70 77.32 4852.40 32644.80 2005-02-04 12:25:00.000 035 32268.20 77.29 4852.00 32644.30 2005-02-04 12:26:00.000 035 32268.60 77.28 4851.70 32644.80 2005-02-04 12:27:00.000 035 32268.80 77.20 4851.40 32644.70 2005-02-04 12:28:00.000 035 32268.60 77.21 4851.00 32644.30 2005-02-04 12:29:00.000 035 32268.30 77.18 4850.60 32644.10 2005-02-04 12:30:00.000 035 32267.90 77.22 4850.30 32643.80 2005-02-04 12:31:00.000 035 32268.00 77.15 4850.00 32643.90 2005-02-04 12:32:00.000 035 32267.90 77.14 4849.80 32643.70 2005-02-04 12:33:00.000 035 32267.90 77.15 4849.50 32643.90 2005-02-04 12:34:00.000 035 32268.20 77.07 4849.20 32643.80 2005-02-04 12:35:00.000 035 32268.10 77.07 4848.90 32643.80 2005-02-04 12:36:00.000 035 32268.10 77.03 4848.60 32643.60 2005-02-04 12:37:00.000 035 32268.00 77.02 4848.30 32643.20 2005-02-04 12:38:00.000 035 32268.10 77.01 4848.00 32643.10 2005-02-04 12:39:00.000 035 32268.30 76.95 4847.70 32643.80 2005-02-04 12:40:00.000 035 32268.00 76.94 4847.30 32643.20 2005-02-04 12:41:00.000 035 32268.10 76.91 4847.00 32643.20 2005-02-04 12:42:00.000 035 32268.90 76.83 4846.70 32644.20 2005-02-04 12:43:00.000 035 32268.60 76.88 4846.30 32643.90 2005-02-04 12:44:00.000 035 32268.00 76.93 4846.00 32642.80 2005-02-04 12:45:00.000 035 32268.20 76.85 4845.70 32643.10 2005-02-04 12:46:00.000 035 32267.40 76.96 4845.40 32642.30 2005-02-04 12:47:00.000 035 32268.70 76.88 4845.20 32643.30 2005-02-04 12:48:00.000 035 32268.40 76.81 4844.90 32643.10 2005-02-04 12:49:00.000 035 32268.50 76.82 4844.70 32643.10 2005-02-04 12:50:00.000 035 32268.10 76.84 4844.40 32642.80 2005-02-04 12:51:00.000 035 32267.90 76.83 4844.10 32642.50 2005-02-04 12:52:00.000 035 32267.40 76.83 4843.90 32642.10 2005-02-04 12:53:00.000 035 32267.50 76.80 4843.70 32642.10 2005-02-04 12:54:00.000 035 32267.70 76.79 4843.50 32642.50 2005-02-04 12:55:00.000 035 32268.10 76.79 4843.20 32642.70 2005-02-04 12:56:00.000 035 32268.10 76.71 4842.90 32642.60 2005-02-04 12:57:00.000 035 32268.40 76.72 4842.60 32643.10 2005-02-04 12:58:00.000 035 32267.90 76.65 4842.30 32642.30 2005-02-04 12:59:00.000 035 32267.50 76.74 4842.00 32641.70 2005-02-04 13:00:00.000 035 32268.20 76.60 4841.70 32642.90 2005-02-04 13:01:00.000 035 32267.40 76.65 4841.40 32641.40 2005-02-04 13:02:00.000 035 32268.50 76.65 4841.20 32643.00 2005-02-04 13:03:00.000 035 32268.00 76.62 4840.80 32642.10 2005-02-04 13:04:00.000 035 32268.00 76.59 4840.50 32642.10 2005-02-04 13:05:00.000 035 32268.10 76.58 4840.20 32642.30 2005-02-04 13:06:00.000 035 32268.00 76.57 4839.90 32642.20 2005-02-04 13:07:00.000 035 32268.30 76.55 4839.50 32642.30 2005-02-04 13:08:00.000 035 32268.50 76.50 4839.20 32642.00 2005-02-04 13:09:00.000 035 32268.90 76.43 4838.80 32642.70 2005-02-04 13:10:00.000 035 32268.40 76.47 4838.40 32642.20 2005-02-04 13:11:00.000 035 32269.00 76.41 4838.00 32642.70 2005-02-04 13:12:00.000 035 32268.90 76.41 4837.60 32642.40 2005-02-04 13:13:00.000 035 32268.40 76.39 4837.20 32641.80 2005-02-04 13:14:00.000 035 32268.30 76.42 4836.80 32641.30 2005-02-04 13:15:00.000 035 32268.60 76.36 4836.50 32641.90 2005-02-04 13:16:00.000 035 32267.60 76.41 4836.10 32640.80 2005-02-04 13:17:00.000 035 32267.30 76.45 4835.70 32640.70 2005-02-04 13:18:00.000 035 32268.20 76.40 4835.50 32641.80 2005-02-04 13:19:00.000 035 32268.30 76.32 4835.20 32641.50 2005-02-04 13:20:00.000 035 32268.40 76.37 4834.80 32642.00 2005-02-04 13:21:00.000 035 32268.70 76.28 4834.50 32641.70 2005-02-04 13:22:00.000 035 32268.50 76.30 4834.20 32640.50 2005-02-04 13:23:00.000 035 32268.00 76.28 4833.80 32640.80 2005-02-04 13:24:00.000 035 32268.60 76.30 4833.50 32641.60 2005-02-04 13:25:00.000 035 32268.70 76.22 4833.30 32641.70 2005-02-04 13:26:00.000 035 32268.40 76.25 4832.90 32641.50 2005-02-04 13:27:00.000 035 32268.30 76.20 4832.60 32641.20 2005-02-04 13:28:00.000 035 32269.00 76.22 4832.40 32641.90 2005-02-04 13:29:00.000 035 32269.90 76.18 4832.10 32642.80 2005-02-04 13:30:00.000 035 32269.60 76.21 4831.80 32642.40 2005-02-04 13:31:00.000 035 32268.90 76.26 4831.40 32641.80 2005-02-04 13:32:00.000 035 32268.30 76.32 4831.20 32640.90 2005-02-04 13:33:00.000 035 32267.80 76.36 4831.00 32640.60 2005-02-04 13:34:00.000 035 32268.00 76.29 4830.90 32640.50 2005-02-04 13:35:00.000 035 32267.30 76.16 4830.80 32639.80 2005-02-04 13:36:00.000 035 32266.80 76.08 4830.60 32639.20 2005-02-04 13:37:00.000 035 32266.70 76.02 4830.40 32639.10 2005-02-04 13:38:00.000 035 32266.10 75.99 4830.10 32638.80 2005-02-04 13:39:00.000 035 32265.90 75.98 4829.90 32638.50 2005-02-04 13:40:00.000 035 32265.30 75.95 4829.60 32638.10 2005-02-04 13:41:00.000 035 32265.20 75.96 4829.40 32637.80 2005-02-04 13:42:00.000 035 32265.10 75.95 4829.20 32637.10 2005-02-04 13:43:00.000 035 32265.00 75.90 4829.00 32637.40 2005-02-04 13:44:00.000 035 32264.70 75.96 4828.80 32637.20 2005-02-04 13:45:00.000 035 32264.30 75.93 4828.60 32636.30 2005-02-04 13:46:00.000 035 32264.00 75.91 4828.50 32636.40 2005-02-04 13:47:00.000 035 32263.80 75.86 4828.30 32636.00 2005-02-04 13:48:00.000 035 32263.00 75.94 4828.10 32635.00 2005-02-04 13:49:00.000 035 32263.10 76.00 4828.00 32635.40 2005-02-04 13:50:00.000 035 32262.90 75.97 4827.90 32635.30 2005-02-04 13:51:00.000 035 32262.20 76.00 4827.90 32638.70 2005-02-04 13:52:00.000 035 32261.80 76.04 4827.80 32634.40 2005-02-04 13:53:00.000 035 32261.60 76.04 4827.90 32634.30 2005-02-04 13:54:00.000 035 32261.50 76.06 4827.90 32634.10 2005-02-04 13:55:00.000 035 32261.30 76.05 4827.90 32633.70 2005-02-04 13:56:00.000 035 32261.00 76.05 4828.00 32633.60 2005-02-04 13:57:00.000 035 32260.50 76.08 4828.00 32633.10 2005-02-04 13:58:00.000 035 32260.30 76.09 4828.00 32632.90 2005-02-04 13:59:00.000 035 32260.10 76.08 4828.10 32632.80 2005-02-04 14:00:00.000 035 32259.60 76.08 4828.20 32633.00 2005-02-04 14:01:00.000 035 32259.60 76.04 4828.20 32626.10 2005-02-04 14:02:00.000 035 32258.70 76.06 4828.30 32631.40 2005-02-04 14:03:00.000 035 32258.80 76.08 4828.30 32630.20 2005-02-04 14:04:00.000 035 32258.80 76.00 4828.40 32629.10 2005-02-04 14:05:00.000 035 32258.80 76.00 4828.50 32631.70 2005-02-04 14:06:00.000 035 32258.70 75.91 4828.50 32630.80 2005-02-04 14:07:00.000 035 32258.70 75.83 4828.50 32630.90 2005-02-04 14:08:00.000 035 32258.60 75.79 4828.50 32631.20 2005-02-04 14:09:00.000 035 32258.30 75.78 4828.50 32631.30 2005-02-04 14:10:00.000 035 32258.10 75.80 4828.50 32628.90 2005-02-04 14:11:00.000 035 32257.20 75.80 4828.60 32629.90 2005-02-04 14:12:00.000 035 32256.80 75.85 4828.70 32630.10 2005-02-04 14:13:00.000 035 32257.00 75.82 4828.80 32629.20 2005-02-04 14:14:00.000 035 32256.80 75.83 4829.00 32629.10 2005-02-04 14:15:00.000 035 32257.10 75.82 4829.20 32718.80 2005-02-04 14:16:00.000 035 32257.20 75.76 4829.40 32629.30 2005-02-04 14:17:00.000 035 32257.10 75.77 4829.60 32633.60 2005-02-04 14:18:00.000 035 32257.20 75.74 4829.70 32629.50 2005-02-04 14:19:00.000 035 32257.50 75.70 4829.90 32630.20 2005-02-04 14:20:00.000 035 32257.50 75.70 4830.00 32629.30 2005-02-04 14:21:00.000 035 32258.20 75.68 4830.20 32630.90 2005-02-04 14:22:00.000 035 32258.40 75.62 4830.30 32631.60 2005-02-04 14:23:00.000 035 32258.60 75.58 4830.40 32631.50 2005-02-04 14:24:00.000 035 32258.30 75.53 4830.40 32631.60 2005-02-04 14:25:00.000 035 32257.90 75.53 4830.50 32632.90 2005-02-04 14:26:00.000 035 32257.70 75.52 4830.50 32633.00 2005-02-04 14:27:00.000 035 32257.50 75.52 4830.70 32629.00 2005-02-04 14:28:00.000 035 32257.50 75.50 4830.80 32632.90 2005-02-04 14:29:00.000 035 32257.40 75.50 4830.90 32627.30 2005-02-04 14:30:00.000 035 32257.20 75.44 4831.00 32724.60 2005-02-04 14:31:00.000 035 32257.00 75.46 4831.10 32629.60 2005-02-04 14:32:00.000 035 32256.80 75.46 4831.20 32629.40 2005-02-04 14:33:00.000 035 32256.70 75.44 4831.20 32630.50 2005-02-04 14:34:00.000 035 32256.50 75.48 4831.30 32629.90 2005-02-04 14:35:00.000 035 32256.70 75.42 4831.40 32629.50 2005-02-04 14:36:00.000 035 32256.50 75.39 4831.50 32629.70 2005-02-04 14:37:00.000 035 32256.40 75.38 4831.60 32629.70 2005-02-04 14:38:00.000 035 32256.30 75.35 4831.70 32628.90 2005-02-04 14:39:00.000 035 32256.40 75.33 4831.70 32629.30 2005-02-04 14:40:00.000 035 32256.10 75.30 4831.80 32626.10 2005-02-04 14:41:00.000 035 32255.80 75.30 4831.80 32632.40 2005-02-04 14:42:00.000 035 32255.60 75.25 4831.90 32644.90 2005-02-04 14:43:00.000 035 32255.00 75.27 4831.90 32627.20 2005-02-04 14:44:00.000 035 32255.20 75.27 4831.90 32609.90 2005-02-04 14:45:00.000 035 32255.40 75.26 4832.00 32628.50 2005-02-04 14:46:00.000 035 32254.60 75.27 4832.00 32624.60 2005-02-04 14:47:00.000 035 32254.50 75.33 4832.00 32623.90 2005-02-04 14:48:00.000 035 32254.80 75.33 4832.10 32628.00 2005-02-04 14:49:00.000 035 32254.80 75.27 4832.20 32628.30 2005-02-04 14:50:00.000 035 32254.10 75.30 4832.20 32625.60 2005-02-04 14:51:00.000 035 32255.00 75.34 4832.30 32633.60 2005-02-04 14:52:00.000 035 32254.50 75.31 4832.30 32620.40 2005-02-04 14:53:00.000 035 32254.00 75.29 4832.40 32626.90 2005-02-04 14:54:00.000 035 32254.70 75.38 4832.50 32627.20 2005-02-04 14:55:00.000 035 32255.10 75.30 4832.50 32629.40 2005-02-04 14:56:00.000 035 32255.90 75.32 4832.50 32629.70 2005-02-04 14:57:00.000 035 32256.90 75.33 4832.50 32630.20 2005-02-04 14:58:00.000 035 32257.00 75.25 4832.50 32640.20 2005-02-04 14:59:00.000 035 32257.20 75.05 4832.40 32631.10 2005-02-04 15:00:00.000 035 32257.00 74.91 4832.20 32640.60 2005-02-04 15:01:00.000 035 32257.00 74.87 4832.00 32628.30 2005-02-04 15:02:00.000 035 32256.40 74.86 4831.80 32621.10 2005-02-04 15:03:00.000 035 32256.00 74.89 4831.50 32630.10 2005-02-04 15:04:00.000 035 32256.00 74.92 4831.40 32544.80 2005-02-04 15:05:00.000 035 32256.00 74.92 4831.30 32644.10 2005-02-04 15:06:00.000 035 32256.50 74.90 4831.20 32542.40 2005-02-04 15:07:00.000 035 32256.70 74.90 4831.20 32627.20 2005-02-04 15:08:00.000 035 32256.90 74.90 4831.00 32637.60 2005-02-04 15:09:00.000 035 32257.40 74.88 4831.00 32620.60 2005-02-04 15:10:00.000 035 32257.70 74.84 4830.90 32630.00 2005-02-04 15:11:00.000 035 32258.10 74.83 4830.80 32659.30 2005-02-04 15:12:00.000 035 32258.40 74.81 4830.60 32638.70 2005-02-04 15:13:00.000 035 32258.50 74.78 4830.50 32607.80 2005-02-04 15:14:00.000 035 32258.40 74.77 4830.40 32645.70 2005-02-04 15:15:00.000 035 32258.20 74.78 4830.30 32654.50 2005-02-04 15:16:00.000 035 32257.90 74.78 4830.30 32663.90 2005-02-04 15:17:00.000 035 32257.60 74.78 4830.30 32626.00 2005-02-04 15:18:00.000 035 32257.40 74.79 4830.30 32640.60 2005-02-04 15:19:00.000 035 32256.90 74.79 4830.30 32633.00 2005-02-04 15:20:00.000 035 32256.80 74.80 4830.30 32652.20 2005-02-04 15:21:00.000 035 32256.40 74.81 4830.40 32642.30 2005-02-04 15:22:00.000 035 32256.10 74.82 4830.50 32629.60 2005-02-04 15:23:00.000 035 32256.10 74.82 4830.60 32621.50 2005-02-04 15:24:00.000 035 32256.10 74.81 4830.60 32646.20 2005-02-04 15:25:00.000 035 32255.90 74.81 4830.70 32650.30 2005-02-04 15:26:00.000 035 32255.70 74.84 4830.80 32605.60 2005-02-04 15:27:00.000 035 32254.90 74.86 4830.90 32607.70 2005-02-04 15:28:00.000 035 32254.50 74.86 4831.00 32588.10 2005-02-04 15:29:00.000 035 32254.00 74.84 4831.20 32626.10 2005-02-04 15:30:00.000 035 32253.50 74.84 4831.30 32569.30 2005-02-04 15:31:00.000 035 32253.20 74.84 4831.50 32594.50 2005-02-04 15:32:00.000 035 32253.60 74.84 4831.70 32616.80 2005-02-04 15:33:00.000 035 32253.80 74.83 4831.80 32633.30 2005-02-04 15:34:00.000 035 32253.30 74.82 4831.90 32630.40 2005-02-04 15:35:00.000 035 32253.00 74.83 4832.10 32624.90 2005-02-04 15:36:00.000 035 32252.60 74.87 4832.20 32625.70 2005-02-04 15:37:00.000 035 32252.50 74.90 4832.30 32626.30 2005-02-04 15:38:00.000 035 32252.10 74.92 4832.50 32669.50 2005-02-04 15:39:00.000 035 32251.60 74.93 4832.70 32629.40 2005-02-04 15:40:00.000 035 32251.10 74.95 4833.00 32623.00 2005-02-04 15:41:00.000 035 32250.80 74.97 4833.20 32623.50 2005-02-04 15:42:00.000 035 32250.50 74.98 4833.50 32619.70 2005-02-04 15:43:00.000 035 32250.20 74.99 4833.70 32624.50 2005-02-04 15:44:00.000 035 32250.00 74.99 4834.00 32578.10 2005-02-04 15:45:00.000 035 32249.50 75.03 4834.30 32623.10 2005-02-04 15:46:00.000 035 32249.00 75.06 4834.70 32579.10 2005-02-04 15:47:00.000 035 32248.60 75.07 4835.00 32626.30 2005-02-04 15:48:00.000 035 32248.00 75.10 4835.40 32622.40 2005-02-04 15:49:00.000 035 32247.70 75.12 4835.70 32623.30 2005-02-04 15:50:00.000 035 32247.50 75.14 4836.10 32602.60 2005-02-04 15:51:00.000 035 32247.00 75.17 4836.40 32616.20 2005-02-04 15:52:00.000 035 32246.70 75.17 4836.70 32619.80 2005-02-04 15:53:00.000 035 32246.50 75.19 4837.00 32618.00 2005-02-04 15:54:00.000 035 32246.30 75.21 4837.40 32619.40 2005-02-04 15:55:00.000 035 32245.90 75.23 4837.70 32617.90 2005-02-04 15:56:00.000 035 32245.60 75.26 4837.90 32619.10 2005-02-04 15:57:00.000 035 32245.30 75.25 4838.20 32619.70 2005-02-04 15:58:00.000 035 32244.60 75.26 4838.50 32618.40 2005-02-04 15:59:00.000 035 32244.30 75.26 4838.80 32644.70 2005-02-04 16:00:00.000 035 32243.90 75.26 4839.10 32617.20 2005-02-04 16:01:00.000 035 32243.40 75.27 4839.30 32626.60 2005-02-04 16:02:00.000 035 32242.70 75.28 4839.60 32617.20 2005-02-04 16:03:00.000 035 32242.50 75.27 4839.80 32616.90 2005-02-04 16:04:00.000 035 32242.10 75.25 4840.10 32614.10 2005-02-04 16:05:00.000 035 32241.80 75.28 4840.30 32618.50 2005-02-04 16:06:00.000 035 32241.50 75.29 4840.50 32614.50 2005-02-04 16:07:00.000 035 32241.40 75.28 4840.70 32614.50 2005-02-04 16:08:00.000 035 32241.20 75.27 4840.90 32618.00 2005-02-04 16:09:00.000 035 32240.60 75.31 4841.10 32624.40 2005-02-04 16:10:00.000 035 32240.00 75.34 4841.40 32614.20 2005-02-04 16:11:00.000 035 32239.70 75.35 4841.60 32614.30 2005-02-04 16:12:00.000 035 32239.70 75.36 4841.90 32613.80 2005-02-04 16:13:00.000 035 32238.90 75.34 4842.20 32613.30 2005-02-04 16:14:00.000 035 32238.40 75.32 4842.40 32613.20 2005-02-04 16:15:00.000 035 32237.90 75.31 4842.70 32612.00 2005-02-04 16:16:00.000 035 32237.40 75.32 4843.00 32611.30 2005-02-04 16:17:00.000 035 32236.50 75.31 4843.30 32611.30 2005-02-04 16:18:00.000 035 32235.90 75.30 4843.60 32610.20 2005-02-04 16:19:00.000 035 32235.00 75.32 4843.80 32610.10 2005-02-04 16:20:00.000 035 32234.90 75.36 4844.10 32612.60 2005-02-04 16:21:00.000 035 32234.50 75.34 4844.40 32609.60 2005-02-04 16:22:00.000 035 32234.00 75.34 4844.70 32608.20 2005-02-04 16:23:00.000 035 32234.10 75.33 4845.00 32608.80 2005-02-04 16:24:00.000 035 32233.80 75.31 4845.30 32607.80 2005-02-04 16:25:00.000 035 32233.60 75.29 4845.50 32608.80 2005-02-04 16:26:00.000 035 32233.50 75.28 4845.80 32608.70 2005-02-04 16:27:00.000 035 32233.30 75.23 4846.00 32608.70 2005-02-04 16:28:00.000 035 32233.20 75.24 4846.20 32608.80 2005-02-04 16:29:00.000 035 32232.70 75.21 4846.50 32608.10 2005-02-04 16:30:00.000 035 32232.70 75.23 4846.70 32608.20 2005-02-04 16:31:00.000 035 32232.20 75.23 4846.90 32607.70 2005-02-04 16:32:00.000 035 32231.40 75.26 4847.10 32607.60 2005-02-04 16:33:00.000 035 32231.70 75.29 4847.40 32607.50 2005-02-04 16:34:00.000 035 32231.90 75.32 4847.70 32608.40 2005-02-04 16:35:00.000 035 32232.00 75.30 4848.00 32608.00 2005-02-04 16:36:00.000 035 32231.90 75.33 4848.20 32607.40 2005-02-04 16:37:00.000 035 32232.40 75.36 4848.50 32607.50 2005-02-04 16:38:00.000 035 32232.00 75.38 4848.80 32607.10 2005-02-04 16:39:00.000 035 32231.90 75.41 4849.00 32607.00 2005-02-04 16:40:00.000 035 32231.90 75.47 4849.30 32607.60 2005-02-04 16:41:00.000 035 32231.20 75.47 4849.60 32607.10 2005-02-04 16:42:00.000 035 32231.10 75.50 4850.00 32606.60 2005-02-04 16:43:00.000 035 32230.80 75.51 4850.30 32606.90 2005-02-04 16:44:00.000 035 32230.10 75.55 4850.60 32606.10 2005-02-04 16:45:00.000 035 32229.60 75.55 4851.00 32605.90 2005-02-04 16:46:00.000 035 32229.60 75.57 4851.40 32605.60 2005-02-04 16:47:00.000 035 32228.90 75.55 4851.70 32605.00 2005-02-04 16:48:00.000 035 32228.60 75.55 4852.00 32604.60 2005-02-04 16:49:00.000 035 32228.60 75.54 4852.30 32606.40 2005-02-04 16:50:00.000 035 32228.50 75.53 4852.60 32604.80 2005-02-04 16:51:00.000 035 32228.00 75.53 4852.90 32604.50 2005-02-04 16:52:00.000 035 32227.00 75.53 4853.20 32603.00 2005-02-04 16:53:00.000 035 32226.90 75.53 4853.50 32603.50 2005-02-04 16:54:00.000 035 32227.00 75.52 4853.80 32603.30 2005-02-04 16:55:00.000 035 32227.30 75.49 4854.10 32603.90 2005-02-04 16:56:00.000 035 32226.50 75.47 4854.30 32603.00 2005-02-04 16:57:00.000 035 32226.30 75.47 4854.50 32602.90 2005-02-04 16:58:00.000 035 32226.30 75.46 4854.80 32602.70 2005-02-04 16:59:00.000 035 32225.50 75.44 4855.00 32602.20 2005-02-04 17:00:00.000 035 32225.00 75.42 4855.30 32601.70 2005-02-04 17:01:00.000 035 32224.80 75.41 4855.50 32601.50 2005-02-04 17:02:00.000 035 32224.10 75.42 4855.80 32600.70 2005-02-04 17:03:00.000 035 32223.80 75.43 4856.00 32600.80 2005-02-04 17:04:00.000 035 32223.40 75.43 4856.30 32600.00 2005-02-04 17:05:00.000 035 32223.40 75.44 4856.60 32600.40 2005-02-04 17:06:00.000 035 32223.20 75.43 4856.80 32599.60 2005-02-04 17:07:00.000 035 32222.20 75.47 4857.10 32599.20 2005-02-04 17:08:00.000 035 32222.30 75.49 4857.30 32599.20 2005-02-04 17:09:00.000 035 32222.00 75.51 4857.60 32599.40 2005-02-04 17:10:00.000 035 32222.60 75.51 4857.90 32600.10 2005-02-04 17:11:00.000 035 32222.30 75.52 4858.20 32599.70 2005-02-04 17:12:00.000 035 32222.00 75.53 4858.40 32599.00 2005-02-04 17:13:00.000 035 32221.80 75.55 4858.70 32599.30 2005-02-04 17:14:00.000 035 32221.50 75.57 4858.90 32598.90 2005-02-04 17:15:00.000 035 32221.80 75.58 4859.20 32599.50 2005-02-04 17:16:00.000 035 32221.60 75.59 4859.50 32599.20 2005-02-04 17:17:00.000 035 32221.20 75.60 4859.80 32598.60 2005-02-04 17:18:00.000 035 32221.40 75.61 4860.10 32599.00 2005-02-04 17:19:00.000 035 32221.30 75.61 4860.40 32598.90 2005-02-04 17:20:00.000 035 32221.20 75.64 4860.70 32598.90 2005-02-04 17:21:00.000 035 32221.10 75.66 4861.00 32599.00 2005-02-04 17:22:00.000 035 32220.40 75.68 4861.30 32598.00 2005-02-04 17:23:00.000 035 32220.50 75.69 4861.60 32598.40 2005-02-04 17:24:00.000 035 32219.90 75.68 4862.00 32597.80 2005-02-04 17:25:00.000 035 32219.80 75.67 4862.30 32597.70 2005-02-04 17:26:00.000 035 32220.20 75.66 4862.60 32597.80 2005-02-04 17:27:00.000 035 32220.00 75.64 4862.90 32598.00 2005-02-04 17:28:00.000 035 32219.80 75.63 4863.10 32597.70 2005-02-04 17:29:00.000 035 32220.30 75.62 4863.40 32598.20 2005-02-04 17:30:00.000 035 32219.90 75.61 4863.60 32597.60 2005-02-04 17:31:00.000 035 32220.10 75.63 4863.80 32598.10 2005-02-04 17:32:00.000 035 32220.70 75.63 4864.00 32599.00 2005-02-04 17:33:00.000 035 32221.20 75.60 4864.20 32599.30 2005-02-04 17:34:00.000 035 32221.70 75.58 4864.40 32600.00 2005-02-04 17:35:00.000 035 32222.30 75.56 4864.50 32600.50 2005-02-04 17:36:00.000 035 32222.50 75.54 4864.70 32600.80 2005-02-04 17:37:00.000 035 32222.50 75.54 4864.80 32600.90 2005-02-04 17:38:00.000 035 32222.40 75.55 4864.90 32600.80 2005-02-04 17:39:00.000 035 32222.60 75.56 4865.10 32600.70 2005-02-04 17:40:00.000 035 32222.70 75.59 4865.20 32600.70 2005-02-04 17:41:00.000 035 32222.50 75.61 4865.40 32600.80 2005-02-04 17:42:00.000 035 32222.20 75.64 4865.60 32600.50 2005-02-04 17:43:00.000 035 32222.00 75.67 4865.80 32600.30 2005-02-04 17:44:00.000 035 32221.70 75.69 4866.10 32600.30 2005-02-04 17:45:00.000 035 32221.60 75.69 4866.30 32600.10 2005-02-04 17:46:00.000 035 32221.50 75.70 4866.60 32599.90 2005-02-04 17:47:00.000 035 32221.50 75.71 4866.90 32599.60 2005-02-04 17:48:00.000 035 32221.50 75.71 4867.10 32600.30 2005-02-04 17:49:00.000 035 32221.90 75.72 4867.30 32600.50 2005-02-04 17:50:00.000 035 32221.70 75.73 4867.50 32600.40 2005-02-04 17:51:00.000 035 32221.00 75.75 4867.70 32599.80 2005-02-04 17:52:00.000 035 32220.90 75.77 4868.00 32599.80 2005-02-04 17:53:00.000 035 32220.80 75.78 4868.20 32599.70 2005-02-04 17:54:00.000 035 32220.10 75.79 4868.40 32599.00 2005-02-04 17:55:00.000 035 32219.60 75.80 4868.70 32598.30 2005-02-04 17:56:00.000 035 32219.50 75.81 4868.90 32598.50 2005-02-04 17:57:00.000 035 32219.50 75.81 4869.10 32598.40 2005-02-04 17:58:00.000 035 32219.00 75.81 4869.30 32598.00 2005-02-04 17:59:00.000 035 32218.90 75.81 4869.50 32598.10 2005-02-04 18:00:00.000 035 32219.00 75.81 4869.70 32598.00 2005-02-04 18:01:00.000 035 32219.20 75.82 4869.90 32598.20 2005-02-04 18:02:00.000 035 32219.40 75.83 4870.00 32598.60 2005-02-04 18:03:00.000 035 32219.50 75.84 4870.10 32598.70 2005-02-04 18:04:00.000 035 32219.80 75.83 4870.30 32598.70 2005-02-04 18:05:00.000 035 32219.70 75.83 4870.40 32598.70 2005-02-04 18:06:00.000 035 32219.30 75.83 4870.60 32598.40 2005-02-04 18:07:00.000 035 32219.30 75.83 4870.70 32598.60 2005-02-04 18:08:00.000 035 32219.40 75.82 4870.90 32598.70 2005-02-04 18:09:00.000 035 32219.10 75.82 4871.00 32598.20 2005-02-04 18:10:00.000 035 32219.40 75.82 4871.20 32598.70 2005-02-04 18:11:00.000 035 32219.30 75.81 4871.30 32598.40 2005-02-04 18:12:00.000 035 32219.20 75.81 4871.40 32598.60 2005-02-04 18:13:00.000 035 32219.40 75.81 4871.50 32598.80 2005-02-04 18:14:00.000 035 32219.30 75.81 4871.70 32598.70 2005-02-04 18:15:00.000 035 32219.30 75.80 4871.80 32598.80 2005-02-04 18:16:00.000 035 32219.40 75.79 4871.90 32599.00 2005-02-04 18:17:00.000 035 32219.40 75.78 4872.00 32599.10 2005-02-04 18:18:00.000 035 32219.10 75.78 4872.10 32598.40 2005-02-04 18:19:00.000 035 32219.20 75.77 4872.20 32598.70 2005-02-04 18:20:00.000 035 32219.00 75.78 4872.30 32598.60 2005-02-04 18:21:00.000 035 32219.00 75.78 4872.50 32598.50 2005-02-04 18:22:00.000 035 32219.50 75.79 4872.60 32599.20 2005-02-04 18:23:00.000 035 32219.70 75.80 4872.70 32599.30 2005-02-04 18:24:00.000 035 32219.50 75.82 4872.80 32599.00 2005-02-04 18:25:00.000 035 32219.50 75.84 4872.90 32599.20 2005-02-04 18:26:00.000 035 32219.80 75.85 4873.00 32599.40 2005-02-04 18:27:00.000 035 32220.00 75.86 4873.10 32599.60 2005-02-04 18:28:00.000 035 32220.30 75.86 4873.20 32599.80 2005-02-04 18:29:00.000 035 32220.50 75.86 4873.40 32600.20 2005-02-04 18:30:00.000 035 32220.30 75.88 4873.50 32599.80 2005-02-04 18:31:00.000 035 32220.30 75.90 4873.60 32599.90 2005-02-04 18:32:00.000 035 32220.20 75.92 4873.70 32599.90 2005-02-04 18:33:00.000 035 32220.00 75.94 4873.80 32599.90 2005-02-04 18:34:00.000 035 32219.70 75.98 4873.90 32599.50 2005-02-04 18:35:00.000 035 32219.40 76.01 4874.10 32599.20 2005-02-04 18:36:00.000 035 32218.90 76.04 4874.30 32598.60 2005-02-04 18:37:00.000 035 32218.50 76.07 4874.40 32598.30 2005-02-04 18:38:00.000 035 32218.40 76.10 4874.60 32598.20 2005-02-04 18:39:00.000 035 32218.30 76.12 4874.80 32598.20 2005-02-04 18:40:00.000 035 32218.30 76.15 4875.00 32598.30 2005-02-04 18:41:00.000 035 32218.10 76.17 4875.20 32598.20 2005-02-04 18:42:00.000 035 32218.20 76.20 4875.30 32598.20 2005-02-04 18:43:00.000 035 32218.40 76.23 4875.40 32598.50 2005-02-04 18:44:00.000 035 32218.20 76.25 4875.60 32598.40 2005-02-04 18:45:00.000 035 32217.90 76.28 4875.70 32598.10 2005-02-04 18:46:00.000 035 32218.10 76.30 4875.90 32598.40 2005-02-04 18:47:00.000 035 32218.10 76.31 4876.00 32598.40 2005-02-04 18:48:00.000 035 32217.90 76.33 4876.10 32598.00 2005-02-04 18:49:00.000 035 32218.10 76.34 4876.30 32598.30 2005-02-04 18:50:00.000 035 32218.20 76.36 4876.30 32598.50 2005-02-04 18:51:00.000 035 32218.00 76.38 4876.50 32598.30 2005-02-04 18:52:00.000 035 32217.50 76.40 4876.50 32597.80 2005-02-04 18:53:00.000 035 32217.70 76.41 4876.70 32597.90 2005-02-04 18:54:00.000 035 32217.60 76.42 4876.80 32597.80 2005-02-04 18:55:00.000 035 32217.60 76.43 4876.80 32598.00 2005-02-04 18:56:00.000 035 32217.60 76.45 4876.90 32597.80 2005-02-04 18:57:00.000 035 32217.70 76.46 4877.00 32598.10 2005-02-04 18:58:00.000 035 32217.60 76.49 4877.00 32597.80 2005-02-04 18:59:00.000 035 32217.70 76.52 4877.10 32597.80 2005-02-04 19:00:00.000 035 32217.80 76.55 4877.10 32598.20 2005-02-04 19:01:00.000 035 32217.80 76.58 4877.20 32598.10 2005-02-04 19:02:00.000 035 32217.70 76.61 4877.20 32598.10 2005-02-04 19:03:00.000 035 32217.80 76.64 4877.30 32598.20 2005-02-04 19:04:00.000 035 32217.80 76.66 4877.40 32598.20 2005-02-04 19:05:00.000 035 32217.90 76.68 4877.40 32598.20 2005-02-04 19:06:00.000 035 32218.00 76.71 4877.50 32598.50 2005-02-04 19:07:00.000 035 32218.10 76.73 4877.60 32598.40 2005-02-04 19:08:00.000 035 32218.00 76.75 4877.60 32598.50 2005-02-04 19:09:00.000 035 32218.20 76.77 4877.70 32598.70 2005-02-04 19:10:00.000 035 32218.00 76.78 4877.80 32598.50 2005-02-04 19:11:00.000 035 32217.60 76.80 4877.80 32598.10 2005-02-04 19:12:00.000 035 32217.90 76.82 4877.90 32598.50 2005-02-04 19:13:00.000 035 32217.40 76.83 4878.00 32598.00 2005-02-04 19:14:00.000 035 32217.50 76.84 4878.10 32597.90 2005-02-04 19:15:00.000 035 32217.60 76.84 4878.20 32598.20 2005-02-04 19:16:00.000 035 32217.70 76.83 4878.20 32598.20 2005-02-04 19:17:00.000 035 32217.90 76.82 4878.30 32598.50 2005-02-04 19:18:00.000 035 32218.10 76.81 4878.30 32598.60 2005-02-04 19:19:00.000 035 32218.20 76.80 4878.30 32598.80 2005-02-04 19:20:00.000 035 32218.30 76.79 4878.40 32598.90 2005-02-04 19:21:00.000 035 32218.50 76.78 4878.40 32599.10 2005-02-04 19:22:00.000 035 32218.60 76.78 4878.30 32599.20 2005-02-04 19:23:00.000 035 32218.70 76.78 4878.30 32599.30 2005-02-04 19:24:00.000 035 32218.80 76.77 4878.30 32599.40 2005-02-04 19:25:00.000 035 32219.00 76.76 4878.30 32599.70 2005-02-04 19:26:00.000 035 32219.00 76.76 4878.20 32599.60 2005-02-04 19:27:00.000 035 32219.20 76.76 4878.20 32599.50 2005-02-04 19:28:00.000 035 32219.30 76.75 4878.10 32599.70 2005-02-04 19:29:00.000 035 32219.30 76.75 4878.10 32599.90 2005-02-04 19:30:00.000 035 32219.20 76.76 4878.00 32599.80 2005-02-04 19:31:00.000 035 32219.30 76.77 4878.00 32599.70 2005-02-04 19:32:00.000 035 32219.40 76.76 4878.00 32600.00 2005-02-04 19:33:00.000 035 32219.40 76.77 4877.90 32599.90 2005-02-04 19:34:00.000 035 32219.40 76.78 4877.90 32599.70 2005-02-04 19:35:00.000 035 32219.40 76.79 4877.90 32599.90 2005-02-04 19:36:00.000 035 32219.20 76.80 4877.90 32599.50 2005-02-04 19:37:00.000 035 32219.20 76.81 4877.80 32599.60 2005-02-04 19:38:00.000 035 32219.10 76.81 4877.90 32599.50 2005-02-04 19:39:00.000 035 32219.20 76.82 4877.90 32599.50 2005-02-04 19:40:00.000 035 32219.20 76.82 4877.90 32599.60 2005-02-04 19:41:00.000 035 32219.20 76.83 4877.90 32599.60 2005-02-04 19:42:00.000 035 32219.40 76.82 4877.90 32599.80 2005-02-04 19:43:00.000 035 32219.60 76.82 4877.90 32600.00 2005-02-04 19:44:00.000 035 32219.60 76.82 4877.80 32600.10 2005-02-04 19:45:00.000 035 32219.70 76.82 4877.80 32600.20 2005-02-04 19:46:00.000 035 32219.80 76.82 4877.80 32600.20 2005-02-04 19:47:00.000 035 32219.90 76.82 4877.80 32600.30 2005-02-04 19:48:00.000 035 32219.90 76.82 4877.80 32600.30 2005-02-04 19:49:00.000 035 32219.90 76.82 4877.80 32600.40 2005-02-04 19:50:00.000 035 32219.80 76.83 4877.80 32600.20 2005-02-04 19:51:00.000 035 32219.70 76.85 4877.70 32600.10 2005-02-04 19:52:00.000 035 32219.90 76.86 4877.80 32600.30 2005-02-04 19:53:00.000 035 32219.80 76.87 4877.70 32600.10 2005-02-04 19:54:00.000 035 32219.60 76.88 4877.80 32600.00 2005-02-04 19:55:00.000 035 32219.40 76.89 4877.80 32599.80 2005-02-04 19:56:00.000 035 32219.50 76.90 4877.80 32600.00 2005-02-04 19:57:00.000 035 32219.40 76.91 4877.80 32599.80 2005-02-04 19:58:00.000 035 32219.50 76.92 4877.90 32599.60 2005-02-04 19:59:00.000 035 32219.50 76.92 4877.90 32599.90 2005-02-04 20:00:00.000 035 32219.50 76.92 4877.90 32599.90 2005-02-04 20:01:00.000 035 32219.70 76.92 4877.90 32600.30 2005-02-04 20:02:00.000 035 32219.60 76.92 4877.90 32600.00 2005-02-04 20:03:00.000 035 32219.60 76.92 4877.90 32600.10 2005-02-04 20:04:00.000 035 32219.70 76.92 4877.90 32600.20 2005-02-04 20:05:00.000 035 32219.70 76.93 4877.90 32600.20 2005-02-04 20:06:00.000 035 32219.70 76.93 4878.00 32600.30 2005-02-04 20:07:00.000 035 32219.80 76.93 4878.00 32600.40 2005-02-04 20:08:00.000 035 32219.80 76.93 4878.00 32600.30 2005-02-04 20:09:00.000 035 32219.90 76.93 4877.90 32600.40 2005-02-04 20:10:00.000 035 32220.00 76.94 4877.90 32600.50 2005-02-04 20:11:00.000 035 32220.00 76.94 4877.90 32600.50 2005-02-04 20:12:00.000 035 32220.00 76.95 4877.90 32600.50 2005-02-04 20:13:00.000 035 32219.90 76.96 4877.90 32600.30 2005-02-04 20:14:00.000 035 32219.90 76.97 4877.90 32600.30 2005-02-04 20:15:00.000 035 32219.90 76.97 4877.90 32600.30 2005-02-04 20:16:00.000 035 32219.80 76.98 4877.90 32600.20 2005-02-04 20:17:00.000 035 32219.90 76.98 4877.90 32600.30 2005-02-04 20:18:00.000 035 32220.00 76.98 4877.90 32600.30 2005-02-04 20:19:00.000 035 32220.10 76.98 4877.90 32600.50 2005-02-04 20:20:00.000 035 32220.10 76.98 4878.00 32600.60 2005-02-04 20:21:00.000 035 32220.20 76.98 4878.00 32600.60 2005-02-04 20:22:00.000 035 32220.20 76.99 4877.90 32600.80 2005-02-04 20:23:00.000 035 32220.20 76.99 4877.90 32600.50 2005-02-04 20:24:00.000 035 32220.20 76.99 4877.90 32600.60 2005-02-04 20:25:00.000 035 32220.10 77.00 4877.90 32600.50 2005-02-04 20:26:00.000 035 32220.10 77.00 4877.90 32600.60 2005-02-04 20:27:00.000 035 32220.10 77.01 4877.90 32600.50 2005-02-04 20:28:00.000 035 32220.00 77.00 4877.90 32600.50 2005-02-04 20:29:00.000 035 32220.20 77.00 4878.00 32600.50 2005-02-04 20:30:00.000 035 32220.60 77.00 4877.90 32601.10 2005-02-04 20:31:00.000 035 32220.20 77.00 4877.90 32600.80 2005-02-04 20:32:00.000 035 32220.40 77.01 4877.90 32600.80 2005-02-04 20:33:00.000 035 32220.70 77.01 4877.90 32601.20 2005-02-04 20:34:00.000 035 32220.60 77.02 4877.90 32600.90 2005-02-04 20:35:00.000 035 32220.50 77.02 4877.90 32601.10 2005-02-04 20:36:00.000 035 32220.40 77.03 4877.90 32600.70 2005-02-04 20:37:00.000 035 32220.40 77.05 4877.80 32600.80 2005-02-04 20:38:00.000 035 32220.20 77.06 4877.80 32600.60 2005-02-04 20:39:00.000 035 32220.10 77.07 4877.90 32600.60 2005-02-04 20:40:00.000 035 32220.20 77.09 4877.90 32600.70 2005-02-04 20:41:00.000 035 32220.10 77.09 4877.90 32600.60 2005-02-04 20:42:00.000 035 32220.10 77.11 4877.90 32600.40 2005-02-04 20:43:00.000 035 32220.20 77.11 4878.00 32600.70 2005-02-04 20:44:00.000 035 32220.30 77.12 4878.00 32601.00 2005-02-04 20:45:00.000 035 32220.20 77.12 4878.00 32600.50 2005-02-04 20:46:00.000 035 32220.20 77.13 4878.00 32600.60 2005-02-04 20:47:00.000 035 32220.10 77.13 4878.00 32600.50 2005-02-04 20:48:00.000 035 32220.10 77.13 4878.00 32600.60 2005-02-04 20:49:00.000 035 32220.10 77.12 4878.00 32600.50 2005-02-04 20:50:00.000 035 32220.20 77.12 4878.00 32600.70 2005-02-04 20:51:00.000 035 32220.10 77.11 4878.00 32600.50 2005-02-04 20:52:00.000 035 32220.20 77.10 4878.00 32600.50 2005-02-04 20:53:00.000 035 32220.40 77.09 4878.00 32601.00 2005-02-04 20:54:00.000 035 32220.40 77.08 4878.00 32600.90 2005-02-04 20:55:00.000 035 32220.30 77.08 4878.00 32600.60 2005-02-04 20:56:00.000 035 32220.30 77.08 4877.90 32600.80 2005-02-04 20:57:00.000 035 32220.30 77.07 4877.90 32600.80 2005-02-04 20:58:00.000 035 32220.20 77.07 4877.90 32600.60 2005-02-04 20:59:00.000 035 32220.20 77.07 4877.80 32600.70 2005-02-04 21:00:00.000 035 32220.20 77.07 4877.80 32600.50 2005-02-04 21:01:00.000 035 32220.20 77.08 4877.80 32600.50 2005-02-04 21:02:00.000 035 32220.10 77.08 4877.70 32600.60 2005-02-04 21:03:00.000 035 32220.10 77.08 4877.70 32600.50 2005-02-04 21:04:00.000 035 32220.20 77.08 4877.70 32600.40 2005-02-04 21:05:00.000 035 32220.10 77.08 4877.70 32600.60 2005-02-04 21:06:00.000 035 32220.10 77.09 4877.60 32600.60 2005-02-04 21:07:00.000 035 32220.10 77.09 4877.60 32600.70 2005-02-04 21:08:00.000 035 32220.10 77.09 4877.60 32600.50 2005-02-04 21:09:00.000 035 32220.10 77.10 4877.60 32600.60 2005-02-04 21:10:00.000 035 32220.10 77.10 4877.50 32600.50 2005-02-04 21:11:00.000 035 32220.10 77.11 4877.50 32600.40 2005-02-04 21:12:00.000 035 32220.00 77.12 4877.50 32600.50 2005-02-04 21:13:00.000 035 32219.80 77.13 4877.50 32600.20 2005-02-04 21:14:00.000 035 32219.70 77.14 4877.50 32600.20 2005-02-04 21:15:00.000 035 32219.80 77.15 4877.50 32600.20 2005-02-04 21:16:00.000 035 32219.90 77.16 4877.50 32600.30 2005-02-04 21:17:00.000 035 32219.90 77.19 4877.50 32600.20 2005-02-04 21:18:00.000 035 32219.70 77.20 4877.50 32600.00 2005-02-04 21:19:00.000 035 32219.80 77.21 4877.50 32600.20 2005-02-04 21:20:00.000 035 32220.10 77.23 4877.50 32600.50 2005-02-04 21:21:00.000 035 32220.30 77.23 4877.50 32600.80 2005-02-04 21:22:00.000 035 32220.30 77.23 4877.50 32600.70 2005-02-04 21:23:00.000 035 32220.30 77.23 4877.50 32600.70 2005-02-04 21:24:00.000 035 32220.20 77.23 4877.50 32600.60 2005-02-04 21:25:00.000 035 32220.20 77.23 4877.50 32600.60 2005-02-04 21:26:00.000 035 32220.30 77.23 4877.50 32600.60 2005-02-04 21:27:00.000 035 32220.20 77.23 4877.50 32600.60 2005-02-04 21:28:00.000 035 32220.20 77.26 4877.50 32600.70 2005-02-04 21:29:00.000 035 32220.20 77.27 4877.50 32600.60 2005-02-04 21:30:00.000 035 32220.10 77.27 4877.50 32600.70 2005-02-04 21:31:00.000 035 32220.30 77.28 4877.50 32600.70 2005-02-04 21:32:00.000 035 32220.30 77.29 4877.50 32600.80 2005-02-04 21:33:00.000 035 32220.20 77.28 4877.50 32600.60 2005-02-04 21:34:00.000 035 32220.30 77.28 4877.50 32600.60 2005-02-04 21:35:00.000 035 32220.40 77.28 4877.50 32600.80 2005-02-04 21:36:00.000 035 32220.50 77.28 4877.50 32600.90 2005-02-04 21:37:00.000 035 32220.30 77.28 4877.50 32600.80 2005-02-04 21:38:00.000 035 32220.30 77.28 4877.50 32600.60 2005-02-04 21:39:00.000 035 32220.30 77.26 4877.50 32600.80 2005-02-04 21:40:00.000 035 32220.40 77.26 4877.50 32600.70 2005-02-04 21:41:00.000 035 32220.50 77.25 4877.50 32600.90 2005-02-04 21:42:00.000 035 32220.50 77.25 4877.40 32600.90 2005-02-04 21:43:00.000 035 32220.60 77.25 4877.40 32601.10 2005-02-04 21:44:00.000 035 32220.70 77.25 4877.40 32601.10 2005-02-04 21:45:00.000 035 32220.80 77.24 4877.30 32601.10 2005-02-04 21:46:00.000 035 32221.00 77.24 4877.30 32601.30 2005-02-04 21:47:00.000 035 32221.10 77.25 4877.20 32601.40 2005-02-04 21:48:00.000 035 32221.20 77.25 4877.20 32601.60 2005-02-04 21:49:00.000 035 32221.30 77.24 4877.10 32601.40 2005-02-04 21:50:00.000 035 32221.30 77.24 4877.10 32601.60 2005-02-04 21:51:00.000 035 32221.30 77.24 4877.10 32601.60 2005-02-04 21:52:00.000 035 32221.30 77.24 4877.00 32601.60 2005-02-04 21:53:00.000 035 32221.30 77.23 4877.10 32601.60 2005-02-04 21:54:00.000 035 32221.30 77.21 4877.00 32601.60 2005-02-04 21:55:00.000 035 32221.30 77.21 4876.90 32601.60 2005-02-04 21:56:00.000 035 32221.30 77.22 4876.90 32601.60 2005-02-04 21:57:00.000 035 32221.30 77.23 4876.80 32601.60 2005-02-04 21:58:00.000 035 32221.30 77.23 4876.80 32601.60 2005-02-04 21:59:00.000 035 32221.30 77.23 4876.80 32601.60 2005-02-04 22:00:00.000 035 32221.50 77.23 4876.70 32601.70 2005-02-04 22:01:00.000 035 32221.60 77.23 4876.70 32601.90 2005-02-04 22:02:00.000 035 32221.80 77.23 4876.70 32602.00 2005-02-04 22:03:00.000 035 32221.90 77.23 4876.60 32602.20 2005-02-04 22:04:00.000 035 32221.90 77.22 4876.60 32602.10 2005-02-04 22:05:00.000 035 32222.10 77.22 4876.60 32602.30 2005-02-04 22:06:00.000 035 32222.10 77.22 4876.50 32602.30 2005-02-04 22:07:00.000 035 32222.10 77.23 4876.50 32602.30 2005-02-04 22:08:00.000 035 32222.00 77.23 4876.40 32602.20 2005-02-04 22:09:00.000 035 32222.00 77.21 4876.40 32602.10 2005-02-04 22:10:00.000 035 32221.90 77.21 4876.30 32602.00 2005-02-04 22:11:00.000 035 32221.90 77.20 4876.30 32602.10 2005-02-04 22:12:00.000 035 32221.70 77.20 4876.30 32601.80 2005-02-04 22:13:00.000 035 32221.60 77.20 4876.20 32601.70 2005-02-04 22:14:00.000 035 32221.30 77.20 4876.20 32601.40 2005-02-04 22:15:00.000 035 32221.30 77.20 4876.20 32601.40 2005-02-04 22:16:00.000 035 32221.20 77.18 4876.10 32601.30 2005-02-04 22:17:00.000 035 32221.20 77.18 4876.10 32601.40 2005-02-04 22:18:00.000 035 32221.20 77.17 4876.00 32601.30 2005-02-04 22:19:00.000 035 32221.20 77.15 4876.00 32601.20 2005-02-04 22:20:00.000 035 32221.20 77.15 4876.00 32601.30 2005-02-04 22:21:00.000 035 32221.10 77.13 4875.90 32601.10 2005-02-04 22:22:00.000 035 32221.10 77.13 4875.80 32601.20 2005-02-04 22:23:00.000 035 32221.00 77.12 4875.80 32601.20 2005-02-04 22:24:00.000 035 32221.00 77.11 4875.70 32601.10 2005-02-04 22:25:00.000 035 32220.90 77.11 4875.60 32601.00 2005-02-04 22:26:00.000 035 32220.90 77.11 4875.60 32600.90 2005-02-04 22:27:00.000 035 32220.80 77.11 4875.50 32600.80 2005-02-04 22:28:00.000 035 32220.70 77.11 4875.40 32600.70 2005-02-04 22:29:00.000 035 32220.50 77.11 4875.40 32600.60 2005-02-04 22:30:00.000 035 32220.40 77.12 4875.30 32600.50 2005-02-04 22:31:00.000 035 32220.30 77.12 4875.30 32600.30 2005-02-04 22:32:00.000 035 32220.20 77.12 4875.30 32600.20 2005-02-04 22:33:00.000 035 32220.10 77.12 4875.20 32600.10 2005-02-04 22:34:00.000 035 32220.10 77.11 4875.20 32600.10 2005-02-04 22:35:00.000 035 32220.10 77.10 4875.10 32600.20 2005-02-04 22:36:00.000 035 32220.10 77.10 4875.10 32600.00 2005-02-04 22:37:00.000 035 32220.10 77.10 4875.10 32600.00 2005-02-04 22:38:00.000 035 32220.00 77.11 4875.00 32600.00 2005-02-04 22:39:00.000 035 32220.00 77.11 4875.00 32600.00 2005-02-04 22:40:00.000 035 32220.10 77.11 4875.00 32600.10 2005-02-04 22:41:00.000 035 32220.00 77.11 4875.00 32600.00 2005-02-04 22:42:00.000 035 32220.10 77.11 4874.90 32600.00 2005-02-04 22:43:00.000 035 32220.10 77.11 4874.90 32600.00 2005-02-04 22:44:00.000 035 32220.10 77.11 4874.90 32600.00 2005-02-04 22:45:00.000 035 32220.20 77.11 4874.90 32600.00 2005-02-04 22:46:00.000 035 32220.10 77.11 4874.80 32600.00 2005-02-04 22:47:00.000 035 32220.20 77.11 4874.80 32600.00 2005-02-04 22:48:00.000 035 32220.20 77.11 4874.70 32600.30 2005-02-04 22:49:00.000 035 32220.40 77.11 4874.70 32600.30 2005-02-04 22:50:00.000 035 32220.40 77.10 4874.70 32600.30 2005-02-04 22:51:00.000 035 32220.50 77.10 4874.70 32600.40 2005-02-04 22:52:00.000 035 32220.40 77.09 4874.60 32600.30 2005-02-04 22:53:00.000 035 32220.40 77.08 4874.60 32600.30 2005-02-04 22:54:00.000 035 32220.40 77.08 4874.60 32600.20 2005-02-04 22:55:00.000 035 32220.40 77.08 4874.60 32600.30 2005-02-04 22:56:00.000 035 32220.30 77.08 4874.50 32600.10 2005-02-04 22:57:00.000 035 32220.40 77.09 4874.50 32600.10 2005-02-04 22:58:00.000 035 32220.40 77.10 4874.50 32600.20 2005-02-04 22:59:00.000 035 32220.50 77.10 4874.50 32600.30 2005-02-04 23:00:00.000 035 32220.50 77.10 4874.50 32600.50 2005-02-04 23:01:00.000 035 32220.60 77.08 4874.50 32600.50 2005-02-04 23:02:00.000 035 32220.70 77.07 4874.40 32600.60 2005-02-04 23:03:00.000 035 32220.90 77.06 4874.40 32600.60 2005-02-04 23:04:00.000 035 32220.90 77.05 4874.40 32600.90 2005-02-04 23:05:00.000 035 32221.10 77.05 4874.40 32601.00 2005-02-04 23:06:00.000 035 32221.20 77.04 4874.40 32601.20 2005-02-04 23:07:00.000 035 32221.30 77.04 4874.30 32601.20 2005-02-04 23:08:00.000 035 32221.30 77.03 4874.20 32601.20 2005-02-04 23:09:00.000 035 32221.40 77.03 4874.20 32601.20 2005-02-04 23:10:00.000 035 32221.50 77.03 4874.20 32601.30 2005-02-04 23:11:00.000 035 32221.50 77.04 4874.10 32601.30 2005-02-04 23:12:00.000 035 32221.50 77.05 4874.00 32601.30 2005-02-04 23:13:00.000 035 32221.50 77.06 4874.00 32601.30 2005-02-04 23:14:00.000 035 32221.50 77.06 4874.00 32601.30 2005-02-04 23:15:00.000 035 32221.40 77.06 4874.00 32601.20 2005-02-04 23:16:00.000 035 32221.40 77.06 4874.00 32601.20 2005-02-04 23:17:00.000 035 32221.30 77.06 4874.00 32601.10 2005-02-04 23:18:00.000 035 32221.30 77.06 4874.00 32601.10 2005-02-04 23:19:00.000 035 32221.30 77.06 4874.00 32601.00 2005-02-04 23:20:00.000 035 32221.20 77.06 4873.90 32601.00 2005-02-04 23:21:00.000 035 32221.30 77.05 4874.00 32601.00 2005-02-04 23:22:00.000 035 32221.30 77.04 4874.00 32601.00 2005-02-04 23:23:00.000 035 32221.30 77.03 4874.00 32601.10 2005-02-04 23:24:00.000 035 32221.30 77.01 4873.90 32601.10 2005-02-04 23:25:00.000 035 32221.30 77.01 4873.90 32601.00 2005-02-04 23:26:00.000 035 32221.20 77.00 4873.80 32600.80 2005-02-04 23:27:00.000 035 32221.20 77.00 4873.80 32600.90 2005-02-04 23:28:00.000 035 32221.10 77.00 4873.80 32600.90 2005-02-04 23:29:00.000 035 32221.20 76.99 4873.80 32600.90 2005-02-04 23:30:00.000 035 32221.20 76.98 4873.80 32601.00 2005-02-04 23:31:00.000 035 32221.30 76.98 4873.70 32601.00 2005-02-04 23:32:00.000 035 32221.30 76.97 4873.70 32601.10 2005-02-04 23:33:00.000 035 32221.40 76.97 4873.60 32601.10 2005-02-04 23:34:00.000 035 32221.50 76.98 4873.60 32601.20 2005-02-04 23:35:00.000 035 32221.50 76.97 4873.50 32601.20 2005-02-04 23:36:00.000 035 32221.50 76.98 4873.50 32601.20 2005-02-04 23:37:00.000 035 32221.60 76.97 4873.50 32601.30 2005-02-04 23:38:00.000 035 32221.60 76.98 4873.50 32601.20 2005-02-04 23:39:00.000 035 32221.60 76.98 4873.50 32601.10 2005-02-04 23:40:00.000 035 32221.40 76.99 4873.40 32601.10 2005-02-04 23:41:00.000 035 32221.40 76.99 4873.40 32601.10 2005-02-04 23:42:00.000 035 32221.30 77.00 4873.40 32601.10 2005-02-04 23:43:00.000 035 32221.20 77.00 4873.40 32600.90 2005-02-04 23:44:00.000 035 32221.20 77.00 4873.40 32600.80 2005-02-04 23:45:00.000 035 32221.20 77.01 4873.40 32600.80 2005-02-04 23:46:00.000 035 32221.20 77.01 4873.50 32600.90 2005-02-04 23:47:00.000 035 32221.10 77.01 4873.50 32600.70 2005-02-04 23:48:00.000 035 32221.10 77.01 4873.50 32600.80 2005-02-04 23:49:00.000 035 32221.10 77.01 4873.50 32600.80 2005-02-04 23:50:00.000 035 32221.20 77.01 4873.50 32600.90 2005-02-04 23:51:00.000 035 32221.20 77.02 4873.50 32600.90 2005-02-04 23:52:00.000 035 32221.20 77.01 4873.50 32600.90 2005-02-04 23:53:00.000 035 32221.20 77.01 4873.50 32600.90 2005-02-04 23:54:00.000 035 32221.30 77.00 4873.50 32600.90 2005-02-04 23:55:00.000 035 32221.30 76.99 4873.50 32601.10 2005-02-04 23:56:00.000 035 32221.50 76.99 4873.50 32601.20 2005-02-04 23:57:00.000 035 32221.90 76.98 4873.40 32601.50 2005-02-04 23:58:00.000 035 32222.10 76.97 4873.40 32601.60 2005-02-04 23:59:00.000 035 32222.30 76.96 4873.40 32602.00