Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-03-02 00:00:00.000 061 32218.10 78.09 4870.20 32597.50 2005-03-02 00:01:00.000 061 32218.30 78.07 4870.10 32597.50 2005-03-02 00:02:00.000 061 32218.60 78.03 4870.00 32597.80 2005-03-02 00:03:00.000 061 32218.20 78.00 4869.90 32597.50 2005-03-02 00:04:00.000 061 32218.40 77.96 4869.70 32597.70 2005-03-02 00:05:00.000 061 32218.40 77.91 4869.60 32597.80 2005-03-02 00:06:00.000 061 32218.40 77.86 4869.50 32597.60 2005-03-02 00:07:00.000 061 32218.40 77.84 4869.30 32597.60 2005-03-02 00:08:00.000 061 32218.70 77.81 4869.10 32598.00 2005-03-02 00:09:00.000 061 32218.80 77.76 4868.90 32597.80 2005-03-02 00:10:00.000 061 32219.20 77.72 4868.70 32598.10 2005-03-02 00:11:00.000 061 32218.60 77.68 4868.50 32597.60 2005-03-02 00:12:00.000 061 32218.20 77.63 4868.20 32597.00 2005-03-02 00:13:00.000 061 32218.20 77.60 4868.00 32597.10 2005-03-02 00:14:00.000 061 32218.50 77.59 4867.90 32597.30 2005-03-02 00:15:00.000 061 32219.10 77.59 4867.70 32597.90 2005-03-02 00:16:00.000 061 32219.30 77.59 4867.50 32598.10 2005-03-02 00:17:00.000 061 32219.70 77.61 4867.20 32598.40 2005-03-02 00:18:00.000 061 32219.80 77.65 4867.00 32598.50 2005-03-02 00:19:00.000 061 32219.50 77.65 4866.90 32598.10 2005-03-02 00:20:00.000 061 32219.20 77.62 4866.80 32597.80 2005-03-02 00:21:00.000 061 32218.70 77.59 4866.70 32597.50 2005-03-02 00:22:00.000 061 32218.00 77.57 4866.60 32596.40 2005-03-02 00:23:00.000 061 32218.00 77.57 4866.60 32596.60 2005-03-02 00:24:00.000 061 32218.30 77.58 4866.60 32597.00 2005-03-02 00:25:00.000 061 32218.60 77.59 4866.50 32597.30 2005-03-02 00:26:00.000 061 32218.70 77.60 4866.40 32597.40 2005-03-02 00:27:00.000 061 32219.00 77.60 4866.30 32597.60 2005-03-02 00:28:00.000 061 32219.30 77.58 4866.30 32598.00 2005-03-02 00:29:00.000 061 32219.60 77.55 4866.20 32598.30 2005-03-02 00:30:00.000 061 32219.40 77.54 4866.10 32598.20 2005-03-02 00:31:00.000 061 32219.50 77.53 4866.10 32598.10 2005-03-02 00:32:00.000 061 32219.90 77.50 4866.00 32598.60 2005-03-02 00:33:00.000 061 32220.20 77.47 4865.90 32598.70 2005-03-02 00:34:00.000 061 32219.90 77.46 4865.80 32598.20 2005-03-02 00:35:00.000 061 32220.10 77.46 4865.70 32598.80 2005-03-02 00:36:00.000 061 32220.20 77.44 4865.60 32598.60 2005-03-02 00:37:00.000 061 32220.30 77.41 4865.50 32598.70 2005-03-02 00:38:00.000 061 32220.30 77.38 4865.40 32598.70 2005-03-02 00:39:00.000 061 32220.40 77.35 4865.30 32598.80 2005-03-02 00:40:00.000 061 32219.80 77.35 4865.20 32598.20 2005-03-02 00:41:00.000 061 32219.50 77.41 4865.20 32597.90 2005-03-02 00:42:00.000 061 32219.20 77.47 4865.10 32597.60 2005-03-02 00:43:00.000 061 32218.50 77.51 4865.10 32596.80 2005-03-02 00:44:00.000 061 32218.20 77.52 4865.20 32596.60 2005-03-02 00:45:00.000 061 32217.40 77.52 4865.20 32595.90 2005-03-02 00:46:00.000 061 32217.10 77.55 4865.20 32595.60 2005-03-02 00:47:00.000 061 32217.70 77.56 4865.30 32596.30 2005-03-02 00:48:00.000 061 32217.60 77.56 4865.40 32596.10 2005-03-02 00:49:00.000 061 32217.30 77.57 4865.40 32595.80 2005-03-02 00:50:00.000 061 32216.90 77.57 4865.50 32595.30 2005-03-02 00:51:00.000 061 32216.70 77.58 4865.60 32595.00 2005-03-02 00:52:00.000 061 32217.10 77.60 4865.60 32595.50 2005-03-02 00:53:00.000 061 32216.90 77.61 4865.70 32595.30 2005-03-02 00:54:00.000 061 32216.40 77.61 4865.70 32594.90 2005-03-02 00:55:00.000 061 32216.30 77.63 4865.80 32595.10 2005-03-02 00:56:00.000 061 32216.10 77.65 4865.80 32594.60 2005-03-02 00:57:00.000 061 32216.00 77.66 4865.90 32594.70 2005-03-02 00:58:00.000 061 32215.20 77.68 4865.90 32594.00 2005-03-02 00:59:00.000 061 32216.00 77.66 4866.10 32594.70 2005-03-02 01:00:00.000 061 32216.90 77.68 4866.10 32595.70 2005-03-02 01:01:00.000 061 32217.50 77.68 4866.20 32596.10 2005-03-02 01:02:00.000 061 32217.60 77.67 4866.20 32596.10 2005-03-02 01:03:00.000 061 32217.90 77.64 4866.20 32596.50 2005-03-02 01:04:00.000 061 32217.60 77.63 4866.20 32596.30 2005-03-02 01:05:00.000 061 32217.30 77.65 4866.20 32595.90 2005-03-02 01:06:00.000 061 32217.20 77.66 4866.20 32595.70 2005-03-02 01:07:00.000 061 32217.50 77.66 4866.30 32596.10 2005-03-02 01:08:00.000 061 32217.10 77.64 4866.30 32595.60 2005-03-02 01:09:00.000 061 32216.70 77.64 4866.30 32595.40 2005-03-02 01:10:00.000 061 32216.50 77.65 4866.30 32595.20 2005-03-02 01:11:00.000 061 32216.50 77.65 4866.30 32595.20 2005-03-02 01:12:00.000 061 32216.60 77.63 4866.40 32595.10 2005-03-02 01:13:00.000 061 32216.90 77.62 4866.40 32595.60 2005-03-02 01:14:00.000 061 32217.20 77.60 4866.40 32595.80 2005-03-02 01:15:00.000 061 32217.20 77.60 4866.40 32595.80 2005-03-02 01:16:00.000 061 32217.80 77.61 4866.40 32596.30 2005-03-02 01:17:00.000 061 32217.90 77.63 4866.40 32596.50 2005-03-02 01:18:00.000 061 32217.80 77.63 4866.30 32596.40 2005-03-02 01:19:00.000 061 32217.80 77.63 4866.30 32596.60 2005-03-02 01:20:00.000 061 32217.80 77.63 4866.30 32596.50 2005-03-02 01:21:00.000 061 32217.80 77.60 4866.30 32596.60 2005-03-02 01:22:00.000 061 32218.90 77.57 4866.40 32597.60 2005-03-02 01:23:00.000 061 32219.40 77.54 4866.40 32597.80 2005-03-02 01:24:00.000 061 32219.30 77.53 4866.30 32597.90 2005-03-02 01:25:00.000 061 32219.20 77.52 4866.30 32597.80 2005-03-02 01:26:00.000 061 32219.80 77.52 4866.20 32598.50 2005-03-02 01:27:00.000 061 32220.00 77.52 4866.20 32598.40 2005-03-02 01:28:00.000 061 32220.90 77.52 4866.10 32599.30 2005-03-02 01:29:00.000 061 32221.70 77.51 4866.10 32600.30 2005-03-02 01:30:00.000 061 32222.50 77.46 4866.10 32601.00 2005-03-02 01:31:00.000 061 32223.10 77.46 4866.00 32601.60 2005-03-02 01:32:00.000 061 32223.60 77.43 4865.90 32602.20 2005-03-02 01:33:00.000 061 32223.70 77.43 4865.80 32602.00 2005-03-02 01:34:00.000 061 32223.40 77.43 4865.70 32601.90 2005-03-02 01:35:00.000 061 32223.70 77.42 4865.70 32602.10 2005-03-02 01:36:00.000 061 32224.20 77.37 4865.60 32602.70 2005-03-02 01:37:00.000 061 32224.60 77.36 4865.50 32603.00 2005-03-02 01:38:00.000 061 32224.90 77.32 4865.50 32603.30 2005-03-02 01:39:00.000 061 32225.40 77.32 4865.40 32603.80 2005-03-02 01:40:00.000 061 32225.90 77.32 4865.30 32604.10 2005-03-02 01:41:00.000 061 32226.30 77.32 4865.20 32604.50 2005-03-02 01:42:00.000 061 32226.50 77.31 4865.20 32604.60 2005-03-02 01:43:00.000 061 32226.70 77.31 4865.10 32604.80 2005-03-02 01:44:00.000 061 32226.50 77.31 4865.00 32604.80 2005-03-02 01:45:00.000 061 32226.20 77.31 4864.90 32604.60 2005-03-02 01:46:00.000 061 32225.40 77.34 4864.90 32603.40 2005-03-02 01:47:00.000 061 32225.80 77.35 4864.90 32604.10 2005-03-02 01:48:00.000 061 32226.00 77.35 4865.00 32604.40 2005-03-02 01:49:00.000 061 32225.90 77.37 4865.00 32604.10 2005-03-02 01:50:00.000 061 32225.70 77.36 4865.00 32603.80 2005-03-02 01:51:00.000 061 32225.70 77.37 4865.00 32604.10 2005-03-02 01:52:00.000 061 32225.60 77.38 4865.10 32603.90 2005-03-02 01:53:00.000 061 32225.80 77.38 4865.10 32604.10 2005-03-02 01:54:00.000 061 32225.80 77.38 4865.20 32604.10 2005-03-02 01:55:00.000 061 32225.90 77.39 4865.20 32604.10 2005-03-02 01:56:00.000 061 32226.00 77.40 4865.30 32604.20 2005-03-02 01:57:00.000 061 32225.60 77.41 4865.30 32603.90 2005-03-02 01:58:00.000 061 32226.20 77.44 4865.40 32604.60 2005-03-02 01:59:00.000 061 32226.30 77.48 4865.40 32604.50 2005-03-02 02:00:00.000 061 32227.70 77.50 4865.40 32606.00 2005-03-02 02:01:00.000 061 32228.10 77.50 4865.50 32606.40 2005-03-02 02:02:00.000 061 32229.40 77.52 4865.60 32608.20 2005-03-02 02:03:00.000 061 32229.20 77.53 4865.60 32607.70 2005-03-02 02:04:00.000 061 32230.10 77.49 4865.60 32608.30 2005-03-02 02:05:00.000 061 32230.50 77.45 4865.70 32608.90 2005-03-02 02:06:00.000 061 32230.50 77.44 4865.70 32608.80 2005-03-02 02:07:00.000 061 32231.30 77.39 4865.70 32609.60 2005-03-02 02:08:00.000 061 32232.00 77.35 4865.70 32610.30 2005-03-02 02:09:00.000 061 32233.30 77.32 4865.60 32611.60 2005-03-02 02:10:00.000 061 32234.40 77.29 4865.50 32612.70 2005-03-02 02:11:00.000 061 32235.40 77.26 4865.40 32613.70 2005-03-02 02:12:00.000 061 32236.10 77.27 4865.30 32614.00 2005-03-02 02:13:00.000 061 32237.10 77.28 4865.20 32615.10 2005-03-02 02:14:00.000 061 32237.30 77.32 4865.10 32615.40 2005-03-02 02:15:00.000 061 32237.60 77.33 4865.00 32615.80 2005-03-02 02:16:00.000 061 32237.60 77.31 4865.00 32615.50 2005-03-02 02:17:00.000 061 32237.80 77.28 4865.00 32615.60 2005-03-02 02:18:00.000 061 32238.10 77.27 4865.00 32616.20 2005-03-02 02:19:00.000 061 32238.10 77.26 4864.90 32616.20 2005-03-02 02:20:00.000 061 32237.90 77.27 4864.90 32616.00 2005-03-02 02:21:00.000 061 32237.70 77.28 4865.00 32615.70 2005-03-02 02:22:00.000 061 32237.40 77.30 4865.00 32615.30 2005-03-02 02:23:00.000 061 32237.10 77.32 4865.10 32615.10 2005-03-02 02:24:00.000 061 32236.80 77.34 4865.10 32615.00 2005-03-02 02:25:00.000 061 32236.90 77.37 4865.20 32615.10 2005-03-02 02:26:00.000 061 32236.70 77.40 4865.30 32614.80 2005-03-02 02:27:00.000 061 32236.20 77.43 4865.40 32614.40 2005-03-02 02:28:00.000 061 32235.70 77.46 4865.60 32613.70 2005-03-02 02:29:00.000 061 32235.60 77.47 4865.80 32613.70 2005-03-02 02:30:00.000 061 32234.80 77.48 4865.90 32613.00 2005-03-02 02:31:00.000 061 32234.00 77.49 4866.10 32612.20 2005-03-02 02:32:00.000 061 32233.20 77.51 4866.30 32611.70 2005-03-02 02:33:00.000 061 32232.40 77.51 4866.40 32610.70 2005-03-02 02:34:00.000 061 32231.80 77.54 4866.60 32610.20 2005-03-02 02:35:00.000 061 32231.60 77.55 4866.80 32610.10 2005-03-02 02:36:00.000 061 32231.60 77.54 4867.00 32610.00 2005-03-02 02:37:00.000 061 32231.60 77.55 4867.10 32610.00 2005-03-02 02:38:00.000 061 32231.90 77.55 4867.30 32610.30 2005-03-02 02:39:00.000 061 32232.00 77.55 4867.40 32610.60 2005-03-02 02:40:00.000 061 32231.60 77.54 4867.40 32610.10 2005-03-02 02:41:00.000 061 32230.70 77.53 4867.50 32609.20 2005-03-02 02:42:00.000 061 32230.50 77.57 4867.60 32609.10 2005-03-02 02:43:00.000 061 32230.10 77.61 4867.70 32608.90 2005-03-02 02:44:00.000 061 32229.70 77.65 4867.90 32608.30 2005-03-02 02:45:00.000 061 32229.30 77.67 4868.00 32607.90 2005-03-02 02:46:00.000 061 32228.90 77.67 4868.10 32607.50 2005-03-02 02:47:00.000 061 32228.60 77.70 4868.20 32607.10 2005-03-02 02:48:00.000 061 32228.60 77.73 4868.40 32607.60 2005-03-02 02:49:00.000 061 32228.40 77.75 4868.50 32607.30 2005-03-02 02:50:00.000 061 32228.20 77.75 4868.60 32607.10 2005-03-02 02:51:00.000 061 32227.50 77.76 4868.70 32606.40 2005-03-02 02:52:00.000 061 32227.50 77.75 4868.90 32606.40 2005-03-02 02:53:00.000 061 32227.20 77.76 4869.00 32606.20 2005-03-02 02:54:00.000 061 32227.10 77.74 4869.10 32606.30 2005-03-02 02:55:00.000 061 32226.80 77.69 4869.10 32605.70 2005-03-02 02:56:00.000 061 32226.80 77.63 4869.20 32605.70 2005-03-02 02:57:00.000 061 32227.40 77.60 4869.10 32606.30 2005-03-02 02:58:00.000 061 32227.80 77.55 4869.10 32606.60 2005-03-02 02:59:00.000 061 32228.40 77.51 4869.00 32607.20 2005-03-02 03:00:00.000 061 32229.20 77.50 4868.90 32608.10 2005-03-02 03:01:00.000 061 32229.70 77.50 4868.80 32608.50 2005-03-02 03:02:00.000 061 32230.10 77.46 4868.60 32608.80 2005-03-02 03:03:00.000 061 32230.50 77.41 4868.50 32609.10 2005-03-02 03:04:00.000 061 32230.40 77.37 4868.30 32608.90 2005-03-02 03:05:00.000 061 32229.20 77.34 4868.10 32607.70 2005-03-02 03:06:00.000 061 32228.40 77.41 4868.00 32607.10 2005-03-02 03:07:00.000 061 32228.20 77.43 4868.00 32606.90 2005-03-02 03:08:00.000 061 32228.10 77.42 4867.90 32606.70 2005-03-02 03:09:00.000 061 32227.90 77.43 4867.90 32606.30 2005-03-02 03:10:00.000 061 32227.80 77.45 4867.90 32606.40 2005-03-02 03:11:00.000 061 32227.90 77.47 4867.90 32606.50 2005-03-02 03:12:00.000 061 32227.60 77.49 4867.90 32606.10 2005-03-02 03:13:00.000 061 32227.20 77.52 4867.90 32605.70 2005-03-02 03:14:00.000 061 32226.80 77.54 4867.90 32605.40 2005-03-02 03:15:00.000 061 32226.40 77.57 4868.00 32605.00 2005-03-02 03:16:00.000 061 32226.40 77.56 4868.00 32605.10 2005-03-02 03:17:00.000 061 32226.20 77.57 4868.10 32604.70 2005-03-02 03:18:00.000 061 32225.90 77.61 4868.20 32604.50 2005-03-02 03:19:00.000 061 32225.50 77.65 4868.20 32604.10 2005-03-02 03:20:00.000 061 32224.90 77.69 4868.30 32603.50 2005-03-02 03:21:00.000 061 32224.40 77.71 4868.40 32603.10 2005-03-02 03:22:00.000 061 32224.10 77.73 4868.50 32602.90 2005-03-02 03:23:00.000 061 32223.90 77.75 4868.70 32602.70 2005-03-02 03:24:00.000 061 32223.60 77.80 4868.80 32602.50 2005-03-02 03:25:00.000 061 32223.60 77.86 4868.90 32602.50 2005-03-02 03:26:00.000 061 32223.00 77.96 4869.10 32601.80 2005-03-02 03:27:00.000 061 32222.30 78.02 4869.20 32601.30 2005-03-02 03:28:00.000 061 32221.60 78.06 4869.50 32600.40 2005-03-02 03:29:00.000 061 32221.10 78.09 4869.70 32599.80 2005-03-02 03:30:00.000 061 32221.30 77.99 4869.90 32600.40 2005-03-02 03:31:00.000 061 32221.90 77.86 4870.10 32601.10 2005-03-02 03:32:00.000 061 32222.20 77.82 4870.20 32601.50 2005-03-02 03:33:00.000 061 32222.30 77.82 4870.30 32601.40 2005-03-02 03:34:00.000 061 32223.00 77.83 4870.30 32602.20 2005-03-02 03:35:00.000 061 32223.40 77.82 4870.20 32602.40 2005-03-02 03:36:00.000 061 32223.40 77.82 4870.20 32602.50 2005-03-02 03:37:00.000 061 32223.30 77.84 4870.10 32602.20 2005-03-02 03:38:00.000 061 32223.00 77.82 4870.10 32601.90 2005-03-02 03:39:00.000 061 32222.30 77.79 4870.10 32601.20 2005-03-02 03:40:00.000 061 32221.70 77.79 4870.10 32600.80 2005-03-02 03:41:00.000 061 32221.50 77.81 4870.10 32600.60 2005-03-02 03:42:00.000 061 32221.50 77.76 4870.10 32600.60 2005-03-02 03:43:00.000 061 32221.40 77.72 4870.10 32600.50 2005-03-02 03:44:00.000 061 32221.80 77.72 4870.10 32601.00 2005-03-02 03:45:00.000 061 32221.70 77.71 4870.00 32600.80 2005-03-02 03:46:00.000 061 32221.50 77.70 4870.00 32600.60 2005-03-02 03:47:00.000 061 32221.70 77.67 4869.90 32600.70 2005-03-02 03:48:00.000 061 32221.50 77.66 4869.80 32600.60 2005-03-02 03:49:00.000 061 32221.20 77.69 4869.80 32600.10 2005-03-02 03:50:00.000 061 32220.70 77.75 4869.70 32599.80 2005-03-02 03:51:00.000 061 32220.30 77.79 4869.70 32599.50 2005-03-02 03:52:00.000 061 32220.20 77.83 4869.70 32599.30 2005-03-02 03:53:00.000 061 32220.40 77.81 4869.80 32599.50 2005-03-02 03:54:00.000 061 32220.40 77.79 4869.80 32599.40 2005-03-02 03:55:00.000 061 32220.70 77.77 4869.90 32599.80 2005-03-02 03:56:00.000 061 32220.70 77.76 4869.80 32599.90 2005-03-02 03:57:00.000 061 32220.60 77.74 4869.80 32599.70 2005-03-02 03:58:00.000 061 32220.70 77.69 4869.80 32599.60 2005-03-02 03:59:00.000 061 32220.70 77.68 4869.70 32599.80 2005-03-02 04:00:00.000 061 32221.00 77.67 4869.70 32600.30 2005-03-02 04:01:00.000 061 32221.00 77.67 4869.70 32600.00 2005-03-02 04:02:00.000 061 32220.80 77.64 4869.60 32599.50 2005-03-02 04:03:00.000 061 32221.10 77.59 4869.60 32600.00 2005-03-02 04:04:00.000 061 32221.80 77.54 4869.50 32600.80 2005-03-02 04:05:00.000 061 32222.10 77.50 4869.40 32600.80 2005-03-02 04:06:00.000 061 32222.40 77.52 4869.20 32601.10 2005-03-02 04:07:00.000 061 32222.90 77.50 4869.10 32601.80 2005-03-02 04:08:00.000 061 32222.90 77.48 4869.00 32601.80 2005-03-02 04:09:00.000 061 32222.40 77.45 4868.80 32601.20 2005-03-02 04:10:00.000 061 32222.60 77.41 4868.80 32601.00 2005-03-02 04:11:00.000 061 32222.50 77.37 4868.60 32600.80 2005-03-02 04:12:00.000 061 32222.80 77.35 4868.50 32601.30 2005-03-02 04:13:00.000 061 32222.70 77.34 4868.30 32601.30 2005-03-02 04:14:00.000 061 32222.40 77.37 4868.20 32601.00 2005-03-02 04:15:00.000 061 32222.40 77.41 4868.10 32601.10 2005-03-02 04:16:00.000 061 32222.30 77.43 4868.10 32601.00 2005-03-02 04:17:00.000 061 32222.90 77.41 4868.00 32601.50 2005-03-02 04:18:00.000 061 32223.00 77.41 4868.00 32601.50 2005-03-02 04:19:00.000 061 32223.20 77.43 4867.90 32601.80 2005-03-02 04:20:00.000 061 32223.00 77.47 4867.90 32601.80 2005-03-02 04:21:00.000 061 32222.80 77.49 4867.90 32601.40 2005-03-02 04:22:00.000 061 32222.20 77.56 4867.80 32600.80 2005-03-02 04:23:00.000 061 32222.30 77.58 4867.90 32600.90 2005-03-02 04:24:00.000 061 32223.10 77.56 4868.00 32601.60 2005-03-02 04:25:00.000 061 32222.80 77.52 4868.00 32601.00 2005-03-02 04:26:00.000 061 32223.50 77.43 4868.10 32601.90 2005-03-02 04:27:00.000 061 32223.50 77.38 4868.10 32602.20 2005-03-02 04:28:00.000 061 32224.00 77.33 4868.00 32602.50 2005-03-02 04:29:00.000 061 32224.10 77.32 4867.90 32602.60 2005-03-02 04:30:00.000 061 32224.50 77.31 4867.80 32603.40 2005-03-02 04:31:00.000 061 32224.50 77.29 4867.70 32603.30 2005-03-02 04:32:00.000 061 32224.40 77.30 4867.60 32603.20 2005-03-02 04:33:00.000 061 32224.30 77.29 4867.50 32602.80 2005-03-02 04:34:00.000 061 32224.20 77.28 4867.50 32602.80 2005-03-02 04:35:00.000 061 32224.00 77.28 4867.40 32602.50 2005-03-02 04:36:00.000 061 32223.70 77.27 4867.30 32602.40 2005-03-02 04:37:00.000 061 32223.70 77.24 4867.20 32602.40 2005-03-02 04:38:00.000 061 32223.30 77.24 4867.20 32601.80 2005-03-02 04:39:00.000 061 32223.00 77.23 4867.10 32601.30 2005-03-02 04:40:00.000 061 32222.70 77.23 4867.10 32601.40 2005-03-02 04:41:00.000 061 32222.00 77.18 4867.10 32600.50 2005-03-02 04:42:00.000 061 32222.10 77.19 4867.10 32600.60 2005-03-02 04:43:00.000 061 32223.20 77.19 4867.10 32601.60 2005-03-02 04:44:00.000 061 32223.70 77.18 4867.00 32602.20 2005-03-02 04:45:00.000 061 32223.30 77.18 4867.00 32601.80 2005-03-02 04:46:00.000 061 32222.60 77.20 4866.90 32601.10 2005-03-02 04:47:00.000 061 32222.40 77.25 4866.90 32601.10 2005-03-02 04:48:00.000 061 32222.60 77.28 4866.90 32600.80 2005-03-02 04:49:00.000 061 32222.90 77.30 4866.90 32601.40 2005-03-02 04:50:00.000 061 32222.50 77.28 4867.00 32600.90 2005-03-02 04:51:00.000 061 32222.80 77.26 4867.10 32601.40 2005-03-02 04:52:00.000 061 32222.40 77.27 4867.10 32600.90 2005-03-02 04:53:00.000 061 32222.90 77.32 4867.20 32601.60 2005-03-02 04:54:00.000 061 32222.40 77.39 4867.20 32600.80 2005-03-02 04:55:00.000 061 32222.20 77.43 4867.30 32601.10 2005-03-02 04:56:00.000 061 32223.60 77.49 4867.50 32602.40 2005-03-02 04:57:00.000 061 32226.40 77.52 4867.60 32605.30 2005-03-02 04:58:00.000 061 32228.20 77.44 4867.70 32606.60 2005-03-02 04:59:00.000 061 32227.90 77.37 4867.70 32606.20 2005-03-02 05:00:00.000 061 32227.20 77.43 4867.70 32605.70 2005-03-02 05:01:00.000 061 32226.90 77.46 4867.80 32605.40 2005-03-02 05:02:00.000 061 32226.90 77.46 4867.90 32605.50 2005-03-02 05:03:00.000 061 32227.20 77.49 4868.00 32605.90 2005-03-02 05:04:00.000 061 32227.30 77.52 4868.10 32606.10 2005-03-02 05:05:00.000 061 32226.10 77.54 4868.20 32604.60 2005-03-02 05:06:00.000 061 32225.90 77.64 4868.30 32604.50 2005-03-02 05:07:00.000 061 32226.40 77.66 4868.60 32605.10 2005-03-02 05:08:00.000 061 32227.00 77.63 4868.80 32605.60 2005-03-02 05:09:00.000 061 32227.40 77.60 4868.90 32606.10 2005-03-02 05:10:00.000 061 32227.00 77.60 4869.10 32605.90 2005-03-02 05:11:00.000 061 32227.10 77.60 4869.20 32605.90 2005-03-02 05:12:00.000 061 32227.30 77.59 4869.30 32606.20 2005-03-02 05:13:00.000 061 32227.60 77.60 4869.40 32606.40 2005-03-02 05:14:00.000 061 32227.60 77.61 4869.50 32606.60 2005-03-02 05:15:00.000 061 32227.70 77.63 4869.60 32606.70 2005-03-02 05:16:00.000 061 32227.90 77.62 4869.70 32607.00 2005-03-02 05:17:00.000 061 32228.30 77.63 4869.80 32607.30 2005-03-02 05:18:00.000 061 32228.30 77.62 4869.90 32607.30 2005-03-02 05:19:00.000 061 32228.00 77.60 4870.00 32607.00 2005-03-02 05:20:00.000 061 32228.00 77.59 4870.00 32607.00 2005-03-02 05:21:00.000 061 32228.00 77.56 4870.10 32607.00 2005-03-02 05:22:00.000 061 32228.20 77.56 4870.20 32607.10 2005-03-02 05:23:00.000 061 32227.80 77.55 4870.20 32606.90 2005-03-02 05:24:00.000 061 32227.60 77.55 4870.20 32606.60 2005-03-02 05:25:00.000 061 32227.60 77.54 4870.30 32606.70 2005-03-02 05:26:00.000 061 32227.60 77.54 4870.30 32606.70 2005-03-02 05:27:00.000 061 32227.60 77.55 4870.30 32606.70 2005-03-02 05:28:00.000 061 32227.30 77.54 4870.30 32606.20 2005-03-02 05:29:00.000 061 32227.00 77.54 4870.30 32606.10 2005-03-02 05:30:00.000 061 32227.10 77.54 4870.30 32606.30 2005-03-02 05:31:00.000 061 32226.80 77.53 4870.30 32605.80 2005-03-02 05:32:00.000 061 32226.60 77.53 4870.30 32605.60 2005-03-02 05:33:00.000 061 32226.40 77.53 4870.30 32605.80 2005-03-02 05:34:00.000 061 32226.20 77.50 4870.40 32605.20 2005-03-02 05:35:00.000 061 32226.70 77.48 4870.40 32605.80 2005-03-02 05:36:00.000 061 32227.50 77.45 4870.30 32606.50 2005-03-02 05:37:00.000 061 32228.70 77.42 4870.30 32607.80 2005-03-02 05:38:00.000 061 32229.30 77.36 4870.20 32608.20 2005-03-02 05:39:00.000 061 32229.70 77.28 4870.10 32608.40 2005-03-02 05:40:00.000 061 32229.00 77.23 4869.90 32607.60 2005-03-02 05:41:00.000 061 32228.40 77.19 4869.70 32607.00 2005-03-02 05:42:00.000 061 32228.00 77.19 4869.60 32606.90 2005-03-02 05:43:00.000 061 32227.80 77.17 4869.50 32606.60 2005-03-02 05:44:00.000 061 32227.40 77.14 4869.40 32606.40 2005-03-02 05:45:00.000 061 32227.00 77.16 4869.20 32605.80 2005-03-02 05:46:00.000 061 32227.00 77.17 4869.10 32605.70 2005-03-02 05:47:00.000 061 32227.70 77.18 4869.00 32606.40 2005-03-02 05:48:00.000 061 32228.20 77.17 4868.90 32607.00 2005-03-02 05:49:00.000 061 32228.10 77.18 4868.80 32606.70 2005-03-02 05:50:00.000 061 32227.90 77.21 4868.70 32606.60 2005-03-02 05:51:00.000 061 32227.70 77.23 4868.70 32606.30 2005-03-02 05:52:00.000 061 32227.50 77.24 4868.70 32606.10 2005-03-02 05:53:00.000 061 32227.20 77.26 4868.70 32605.80 2005-03-02 05:54:00.000 061 32227.10 77.27 4868.70 32605.80 2005-03-02 05:55:00.000 061 32227.40 77.27 4868.70 32606.00 2005-03-02 05:56:00.000 061 32227.40 77.24 4868.70 32606.10 2005-03-02 05:57:00.000 061 32227.20 77.22 4868.70 32605.70 2005-03-02 05:58:00.000 061 32227.30 77.21 4868.70 32606.00 2005-03-02 05:59:00.000 061 32227.30 77.22 4868.70 32606.00 2005-03-02 06:00:00.000 061 32227.50 77.22 4868.70 32606.30 2005-03-02 06:01:00.000 061 32227.60 77.23 4868.70 32606.20 2005-03-02 06:02:00.000 061 32227.70 77.24 4868.70 32606.40 2005-03-02 06:03:00.000 061 32227.60 77.26 4868.70 32606.30 2005-03-02 06:04:00.000 061 32227.40 77.27 4868.70 32606.20 2005-03-02 06:05:00.000 061 32227.60 77.29 4868.80 32606.30 2005-03-02 06:06:00.000 061 32227.70 77.28 4868.80 32606.40 2005-03-02 06:07:00.000 061 32227.80 77.28 4868.80 32606.50 2005-03-02 06:08:00.000 061 32227.80 77.30 4868.80 32606.60 2005-03-02 06:09:00.000 061 32227.70 77.31 4868.90 32606.40 2005-03-02 06:10:00.000 061 32227.80 77.32 4868.90 32606.60 2005-03-02 06:11:00.000 061 32227.20 77.32 4869.00 32605.90 2005-03-02 06:12:00.000 061 32227.20 77.33 4869.10 32605.90 2005-03-02 06:13:00.000 061 32227.10 77.33 4869.10 32605.80 2005-03-02 06:14:00.000 061 32227.00 77.33 4869.20 32605.70 2005-03-02 06:15:00.000 061 32227.00 77.34 4869.20 32605.80 2005-03-02 06:16:00.000 061 32227.00 77.35 4869.30 32605.60 2005-03-02 06:17:00.000 061 32227.10 77.35 4869.30 32605.90 2005-03-02 06:18:00.000 061 32227.50 77.34 4869.30 32606.40 2005-03-02 06:19:00.000 061 32227.80 77.35 4869.40 32606.80 2005-03-02 06:20:00.000 061 32227.60 77.35 4869.40 32606.60 2005-03-02 06:21:00.000 061 32227.60 77.34 4869.50 32606.30 2005-03-02 06:22:00.000 061 32227.70 77.35 4869.50 32606.60 2005-03-02 06:23:00.000 061 32227.60 77.33 4869.50 32606.40 2005-03-02 06:24:00.000 061 32227.60 77.31 4869.50 32606.50 2005-03-02 06:25:00.000 061 32227.50 77.29 4869.50 32606.30 2005-03-02 06:26:00.000 061 32227.60 77.27 4869.50 32606.50 2005-03-02 06:27:00.000 061 32227.70 77.24 4869.40 32606.60 2005-03-02 06:28:00.000 061 32228.10 77.23 4869.40 32607.10 2005-03-02 06:29:00.000 061 32228.10 77.20 4869.30 32606.80 2005-03-02 06:30:00.000 061 32227.90 77.21 4869.30 32606.50 2005-03-02 06:31:00.000 061 32228.00 77.21 4869.20 32606.70 2005-03-02 06:32:00.000 061 32228.20 77.22 4869.20 32607.00 2005-03-02 06:33:00.000 061 32228.20 77.23 4869.10 32607.00 2005-03-02 06:34:00.000 061 32228.00 77.24 4869.10 32606.60 2005-03-02 06:35:00.000 061 32227.90 77.26 4869.00 32606.70 2005-03-02 06:36:00.000 061 32228.00 77.28 4869.00 32606.50 2005-03-02 06:37:00.000 061 32228.20 77.29 4869.00 32606.90 2005-03-02 06:38:00.000 061 32228.30 77.28 4869.00 32607.00 2005-03-02 06:39:00.000 061 32228.40 77.27 4869.00 32607.00 2005-03-02 06:40:00.000 061 32228.60 77.25 4869.00 32607.30 2005-03-02 06:41:00.000 061 32228.90 77.23 4869.00 32607.60 2005-03-02 06:42:00.000 061 32228.90 77.20 4868.90 32607.60 2005-03-02 06:43:00.000 061 32228.80 77.16 4868.90 32607.50 2005-03-02 06:44:00.000 061 32228.70 77.14 4868.90 32607.40 2005-03-02 06:45:00.000 061 32228.60 77.10 4868.80 32607.20 2005-03-02 06:46:00.000 061 32228.50 77.08 4868.70 32607.20 2005-03-02 06:47:00.000 061 32228.40 77.07 4868.60 32607.10 2005-03-02 06:48:00.000 061 32228.20 77.06 4868.50 32606.80 2005-03-02 06:49:00.000 061 32228.20 77.07 4868.50 32606.70 2005-03-02 06:50:00.000 061 32228.40 77.07 4868.50 32607.10 2005-03-02 06:51:00.000 061 32228.60 77.07 4868.40 32607.10 2005-03-02 06:52:00.000 061 32228.60 77.09 4868.40 32607.20 2005-03-02 06:53:00.000 061 32228.50 77.12 4868.30 32607.00 2005-03-02 06:54:00.000 061 32228.10 77.13 4868.30 32606.80 2005-03-02 06:55:00.000 061 32227.80 77.12 4868.30 32606.60 2005-03-02 06:56:00.000 061 32228.00 77.13 4868.30 32606.80 2005-03-02 06:57:00.000 061 32228.10 77.16 4868.40 32606.80 2005-03-02 06:58:00.000 061 32227.50 77.18 4868.40 32606.30 2005-03-02 06:59:00.000 061 32227.60 77.19 4868.50 32606.20 2005-03-02 07:00:00.000 061 32227.90 77.22 4868.60 32606.60 2005-03-02 07:01:00.000 061 32227.80 77.22 4868.70 32606.70 2005-03-02 07:02:00.000 061 32227.90 77.19 4868.80 32606.70 2005-03-02 07:03:00.000 061 32228.00 77.22 4869.00 32606.80 2005-03-02 07:04:00.000 061 32227.70 77.26 4869.10 32606.40 2005-03-02 07:05:00.000 061 32226.50 77.26 4869.20 32605.40 2005-03-02 07:06:00.000 061 32226.30 77.24 4869.40 32605.20 2005-03-02 07:07:00.000 061 32226.10 77.23 4869.60 32605.00 2005-03-02 07:08:00.000 061 32225.50 77.24 4869.80 32604.50 2005-03-02 07:09:00.000 061 32225.40 77.25 4869.90 32604.20 2005-03-02 07:10:00.000 061 32225.50 77.26 4870.10 32604.40 2005-03-02 07:11:00.000 061 32225.60 77.26 4870.20 32604.80 2005-03-02 07:12:00.000 061 32225.20 77.31 4870.40 32604.40 2005-03-02 07:13:00.000 061 32225.40 77.36 4870.50 32604.40 2005-03-02 07:14:00.000 061 32225.60 77.41 4870.60 32604.80 2005-03-02 07:15:00.000 061 32225.50 77.43 4870.70 32604.80 2005-03-02 07:16:00.000 061 32225.50 77.47 4870.90 32604.70 2005-03-02 07:17:00.000 061 32225.30 77.50 4871.00 32604.40 2005-03-02 07:18:00.000 061 32225.50 77.53 4871.20 32604.40 2005-03-02 07:19:00.000 061 32225.60 77.56 4871.40 32604.80 2005-03-02 07:20:00.000 061 32225.70 77.59 4871.40 32605.00 2005-03-02 07:21:00.000 061 32225.60 77.60 4871.60 32604.70 2005-03-02 07:22:00.000 061 32225.50 77.62 4871.70 32604.70 2005-03-02 07:23:00.000 061 32225.40 77.63 4871.90 32604.70 2005-03-02 07:24:00.000 061 32225.40 77.63 4871.90 32604.60 2005-03-02 07:25:00.000 061 32225.50 77.58 4872.00 32604.80 2005-03-02 07:26:00.000 061 32225.80 77.57 4872.10 32605.10 2005-03-02 07:27:00.000 061 32226.20 77.53 4872.10 32605.90 2005-03-02 07:28:00.000 061 32226.20 77.50 4872.20 32605.40 2005-03-02 07:29:00.000 061 32227.00 77.45 4872.20 32607.00 2005-03-02 07:30:00.000 061 32227.70 77.39 4872.10 32607.30 2005-03-02 07:31:00.000 061 32227.80 77.39 4872.00 32607.10 2005-03-02 07:32:00.000 061 32228.20 77.36 4871.90 32607.60 2005-03-02 07:33:00.000 061 32228.20 77.34 4871.80 32607.40 2005-03-02 07:34:00.000 061 32227.10 77.33 4871.70 32606.20 2005-03-02 07:35:00.000 061 32226.30 77.35 4871.60 32605.50 2005-03-02 07:36:00.000 061 32226.50 77.32 4871.70 32605.70 2005-03-02 07:37:00.000 061 32226.60 77.30 4871.60 32605.70 2005-03-02 07:38:00.000 061 32226.60 77.31 4871.60 32605.70 2005-03-02 07:39:00.000 061 32226.60 77.33 4871.50 32605.80 2005-03-02 07:40:00.000 061 32227.20 77.33 4871.50 32606.40 2005-03-02 07:41:00.000 061 32227.70 77.31 4871.40 32607.00 2005-03-02 07:42:00.000 061 32227.90 77.30 4871.30 32607.10 2005-03-02 07:43:00.000 061 32227.60 77.31 4871.20 32606.50 2005-03-02 07:44:00.000 061 32227.80 77.32 4871.20 32606.90 2005-03-02 07:45:00.000 061 32227.90 77.32 4871.10 32606.90 2005-03-02 07:46:00.000 061 32228.00 77.37 4871.10 32607.20 2005-03-02 07:47:00.000 061 32228.10 77.40 4871.10 32607.10 2005-03-02 07:48:00.000 061 32227.70 77.44 4871.10 32606.60 2005-03-02 07:49:00.000 061 32227.80 77.43 4871.10 32606.70 2005-03-02 07:50:00.000 061 32228.00 77.46 4871.20 32607.00 2005-03-02 07:51:00.000 061 32228.00 77.49 4871.30 32607.00 2005-03-02 07:52:00.000 061 32228.60 77.50 4871.30 32607.80 2005-03-02 07:53:00.000 061 32229.00 77.47 4871.40 32608.10 2005-03-02 07:54:00.000 061 32229.40 77.43 4871.50 32608.70 2005-03-02 07:55:00.000 061 32229.50 77.39 4871.50 32608.60 2005-03-02 07:56:00.000 061 32229.50 77.44 4871.50 32608.50 2005-03-02 07:57:00.000 061 32229.20 77.42 4871.50 32608.10 2005-03-02 07:58:00.000 061 32229.20 77.41 4871.60 32608.40 2005-03-02 07:59:00.000 061 32229.20 77.41 4871.60 32608.40 2005-03-02 08:00:00.000 061 32229.10 77.38 4871.70 32608.30 2005-03-02 08:01:00.000 061 32229.30 77.35 4871.70 32608.60 2005-03-02 08:02:00.000 061 32229.30 77.36 4871.60 32608.60 2005-03-02 08:03:00.000 061 32229.10 77.35 4871.70 32608.40 2005-03-02 08:04:00.000 061 32229.00 77.33 4871.70 32608.20 2005-03-02 08:05:00.000 061 32228.20 77.33 4871.70 32607.30 2005-03-02 08:06:00.000 061 32227.80 77.35 4871.80 32607.10 2005-03-02 08:07:00.000 061 32227.50 77.37 4871.80 32606.70 2005-03-02 08:08:00.000 061 32227.40 77.32 4871.90 32606.60 2005-03-02 08:09:00.000 061 32227.20 77.35 4872.00 32606.30 2005-03-02 08:10:00.000 061 32227.20 77.33 4872.00 32606.40 2005-03-02 08:11:00.000 061 32227.40 77.30 4872.00 32606.90 2005-03-02 08:12:00.000 061 32227.50 77.33 4872.00 32606.90 2005-03-02 08:13:00.000 061 32227.20 77.31 4872.00 32606.50 2005-03-02 08:14:00.000 061 32227.50 77.29 4872.00 32606.70 2005-03-02 08:15:00.000 061 32226.80 77.31 4872.00 32606.00 2005-03-02 08:16:00.000 061 32226.30 77.34 4872.00 32605.40 2005-03-02 08:17:00.000 061 32226.50 77.28 4872.00 32605.80 2005-03-02 08:18:00.000 061 32226.60 77.28 4872.00 32605.80 2005-03-02 08:19:00.000 061 32226.70 77.25 4872.00 32605.90 2005-03-02 08:20:00.000 061 32226.70 77.23 4871.90 32606.00 2005-03-02 08:21:00.000 061 32226.20 77.27 4871.90 32605.40 2005-03-02 08:22:00.000 061 32226.30 77.25 4871.90 32605.60 2005-03-02 08:23:00.000 061 32225.80 77.26 4871.90 32605.10 2005-03-02 08:24:00.000 061 32224.90 77.28 4871.90 32604.10 2005-03-02 08:25:00.000 061 32224.50 77.27 4872.00 32603.80 2005-03-02 08:26:00.000 061 32223.90 77.29 4872.00 32603.30 2005-03-02 08:27:00.000 061 32223.70 77.27 4872.10 32602.90 2005-03-02 08:28:00.000 061 32223.40 77.27 4872.20 32602.60 2005-03-02 08:29:00.000 061 32223.10 77.25 4872.20 32602.50 2005-03-02 08:30:00.000 061 32222.90 77.20 4872.20 32602.20 2005-03-02 08:31:00.000 061 32222.70 77.22 4872.20 32601.90 2005-03-02 08:32:00.000 061 32222.50 77.23 4872.30 32601.90 2005-03-02 08:33:00.000 061 32222.80 77.20 4872.30 32602.10 2005-03-02 08:34:00.000 061 32223.10 77.21 4872.30 32602.40 2005-03-02 08:35:00.000 061 32223.20 77.26 4872.30 32602.40 2005-03-02 08:36:00.000 061 32223.60 77.23 4872.20 32603.00 2005-03-02 08:37:00.000 061 32223.70 77.20 4872.10 32603.00 2005-03-02 08:38:00.000 061 32223.60 77.14 4872.10 32602.60 2005-03-02 08:39:00.000 061 32223.30 77.11 4872.10 32602.30 2005-03-02 08:40:00.000 061 32223.00 77.20 4872.10 32602.20 2005-03-02 08:41:00.000 061 32223.30 77.23 4872.10 32602.50 2005-03-02 08:42:00.000 061 32223.30 77.23 4872.10 32602.80 2005-03-02 08:43:00.000 061 32223.30 77.24 4872.20 32602.80 2005-03-02 08:44:00.000 061 32223.90 77.22 4872.30 32603.30 2005-03-02 08:45:00.000 061 32224.20 77.19 4872.30 32603.60 2005-03-02 08:46:00.000 061 32224.20 77.20 4872.30 32603.60 2005-03-02 08:47:00.000 061 32224.20 77.19 4872.30 32603.60 2005-03-02 08:48:00.000 061 32224.50 77.24 4872.30 32604.10 2005-03-02 08:49:00.000 061 32224.40 77.28 4872.30 32603.90 2005-03-02 08:50:00.000 061 32224.50 77.33 4872.40 32604.10 2005-03-02 08:51:00.000 061 32224.90 77.36 4872.50 32604.30 2005-03-02 08:52:00.000 061 32225.00 77.42 4872.50 32604.50 2005-03-02 08:53:00.000 061 32225.30 77.45 4872.60 32604.80 2005-03-02 08:54:00.000 061 32225.50 77.44 4872.60 32605.10 2005-03-02 08:55:00.000 061 32225.70 77.45 4872.60 32605.20 2005-03-02 08:56:00.000 061 32226.30 77.44 4872.60 32605.80 2005-03-02 08:57:00.000 061 32227.20 77.42 4872.60 32606.70 2005-03-02 08:58:00.000 061 32227.50 77.41 4872.50 32607.00 2005-03-02 08:59:00.000 061 32227.60 77.43 4872.40 32607.10 2005-03-02 09:00:00.000 061 32227.70 77.40 4872.30 32607.10 2005-03-02 09:01:00.000 061 32228.00 77.36 4872.20 32607.20 2005-03-02 09:02:00.000 061 32228.40 77.38 4872.10 32607.50 2005-03-02 09:03:00.000 061 32228.70 77.33 4871.80 32607.90 2005-03-02 09:04:00.000 061 32229.20 77.31 4871.60 32608.30 2005-03-02 09:05:00.000 061 32229.90 77.29 4871.40 32609.00 2005-03-02 09:06:00.000 061 32230.80 77.29 4871.10 32610.10 2005-03-02 09:07:00.000 061 32231.40 77.29 4870.90 32610.40 2005-03-02 09:08:00.000 061 32231.80 77.31 4870.60 32610.90 2005-03-02 09:09:00.000 061 32232.00 77.35 4870.40 32611.10 2005-03-02 09:10:00.000 061 32232.20 77.35 4870.20 32611.20 2005-03-02 09:11:00.000 061 32232.90 77.31 4870.00 32611.90 2005-03-02 09:12:00.000 061 32233.30 77.31 4869.80 32612.30 2005-03-02 09:13:00.000 061 32233.30 77.29 4869.70 32612.10 2005-03-02 09:14:00.000 061 32233.30 77.30 4869.60 32612.00 2005-03-02 09:15:00.000 061 32233.80 77.34 4869.60 32612.60 2005-03-02 09:16:00.000 061 32234.50 77.23 4869.60 32613.00 2005-03-02 09:17:00.000 061 32235.40 77.19 4869.40 32614.10 2005-03-02 09:18:00.000 061 32234.50 77.22 4869.20 32613.20 2005-03-02 09:19:00.000 061 32234.40 77.22 4869.00 32613.30 2005-03-02 09:20:00.000 061 32234.20 77.27 4868.90 32613.00 2005-03-02 09:21:00.000 061 32234.80 77.26 4868.90 32613.50 2005-03-02 09:22:00.000 061 32235.30 77.24 4868.90 32614.00 2005-03-02 09:23:00.000 061 32234.60 77.31 4868.80 32613.20 2005-03-02 09:24:00.000 061 32234.80 77.32 4868.80 32613.50 2005-03-02 09:25:00.000 061 32235.40 77.28 4868.70 32613.90 2005-03-02 09:26:00.000 061 32235.60 77.24 4868.60 32614.20 2005-03-02 09:27:00.000 061 32235.60 77.26 4868.50 32614.30 2005-03-02 09:28:00.000 061 32235.90 77.23 4868.40 32614.40 2005-03-02 09:29:00.000 061 32236.60 77.13 4868.20 32615.30 2005-03-02 09:30:00.000 061 32238.00 77.11 4867.90 32616.70 2005-03-02 09:31:00.000 061 32238.50 77.03 4867.60 32616.90 2005-03-02 09:32:00.000 061 32238.90 77.01 4867.20 32617.30 2005-03-02 09:33:00.000 061 32240.30 77.08 4866.70 32618.80 2005-03-02 09:34:00.000 061 32241.50 77.05 4866.10 32619.80 2005-03-02 09:35:00.000 061 32241.10 76.95 4865.60 32619.00 2005-03-02 09:36:00.000 061 32240.70 77.02 4865.10 32618.60 2005-03-02 09:37:00.000 061 32241.00 77.14 4864.70 32618.90 2005-03-02 09:38:00.000 061 32241.30 77.11 4864.40 32619.10 2005-03-02 09:39:00.000 061 32241.30 77.19 4864.10 32618.90 2005-03-02 09:40:00.000 061 32241.20 77.21 4864.00 32619.10 2005-03-02 09:41:00.000 061 32241.70 77.17 4863.80 32619.70 2005-03-02 09:42:00.000 061 32245.10 77.07 4863.60 32623.20 2005-03-02 09:43:00.000 061 32248.40 76.84 4863.00 32626.10 2005-03-02 09:44:00.000 061 32248.50 76.61 4862.40 32625.70 2005-03-02 09:45:00.000 061 32247.30 76.48 4861.80 32624.50 2005-03-02 09:46:00.000 061 32245.90 76.42 4861.50 32623.00 2005-03-02 09:47:00.000 061 32245.60 76.58 4861.10 32622.80 2005-03-02 09:48:00.000 061 32248.10 76.57 4860.60 32625.50 2005-03-02 09:49:00.000 061 32250.10 76.53 4860.00 32627.20 2005-03-02 09:50:00.000 061 32249.80 76.51 4859.40 32626.80 2005-03-02 09:51:00.000 061 32248.40 76.52 4859.00 32625.20 2005-03-02 09:52:00.000 061 32247.60 76.56 4858.70 32624.40 2005-03-02 09:53:00.000 061 32247.50 76.62 4858.50 32624.50 2005-03-02 09:54:00.000 061 32246.90 76.65 4858.30 32623.30 2005-03-02 09:55:00.000 061 32248.20 76.60 4858.10 32625.20 2005-03-02 09:56:00.000 061 32248.70 76.59 4857.80 32625.60 2005-03-02 09:57:00.000 061 32248.20 76.51 4857.60 32624.80 2005-03-02 09:58:00.000 061 32249.10 76.54 4857.40 32626.10 2005-03-02 09:59:00.000 061 32248.70 76.53 4857.10 32624.90 2005-03-02 10:00:00.000 061 32249.80 76.50 4856.80 32626.40 2005-03-02 10:01:00.000 061 32249.90 76.47 4856.50 32626.50 2005-03-02 10:02:00.000 061 32249.90 76.45 4856.10 32626.50 2005-03-02 10:03:00.000 061 32250.10 76.43 4855.80 32626.60 2005-03-02 10:04:00.000 061 32250.20 76.41 4855.40 32626.70 2005-03-02 10:05:00.000 061 32251.10 76.39 4855.10 32627.40 2005-03-02 10:06:00.000 061 32251.40 76.39 4854.60 32627.60 2005-03-02 10:07:00.000 061 32251.40 76.36 4854.20 32627.50 2005-03-02 10:08:00.000 061 32251.60 76.30 4853.90 32627.60 2005-03-02 10:09:00.000 061 32251.90 76.26 4853.50 32628.10 2005-03-02 10:10:00.000 061 32252.30 76.29 4853.20 32628.20 2005-03-02 10:11:00.000 061 32252.50 76.30 4852.80 32628.40 2005-03-02 10:12:00.000 061 32252.80 76.26 4852.40 32628.70 2005-03-02 10:13:00.000 061 32253.20 76.23 4852.00 32628.90 2005-03-02 10:14:00.000 061 32253.70 76.22 4851.60 32629.50 2005-03-02 10:15:00.000 061 32254.30 76.20 4851.10 32630.00 2005-03-02 10:16:00.000 061 32254.60 76.16 4850.70 32630.10 2005-03-02 10:17:00.000 061 32254.80 76.13 4850.20 32630.20 2005-03-02 10:18:00.000 061 32255.20 76.12 4849.80 32630.60 2005-03-02 10:19:00.000 061 32255.60 76.10 4849.30 32630.90 2005-03-02 10:20:00.000 061 32255.90 76.09 4848.70 32631.20 2005-03-02 10:21:00.000 061 32256.80 76.07 4848.20 32631.90 2005-03-02 10:22:00.000 061 32257.50 76.04 4847.60 32632.50 2005-03-02 10:23:00.000 061 32258.10 76.03 4847.00 32633.20 2005-03-02 10:24:00.000 061 32258.50 76.01 4846.40 32633.40 2005-03-02 10:25:00.000 061 32259.00 76.02 4845.90 32633.90 2005-03-02 10:26:00.000 061 32259.50 76.00 4845.40 32634.30 2005-03-02 10:27:00.000 061 32259.70 75.93 4844.90 32634.30 2005-03-02 10:28:00.000 061 32259.80 75.91 4844.50 32634.30 2005-03-02 10:29:00.000 061 32259.00 75.89 4844.10 32633.40 2005-03-02 10:30:00.000 061 32257.70 75.95 4843.70 32632.00 2005-03-02 10:31:00.000 061 32257.30 75.95 4843.50 32631.60 2005-03-02 10:32:00.000 061 32257.50 75.85 4843.40 32631.90 2005-03-02 10:33:00.000 061 32256.80 75.84 4843.20 32631.20 2005-03-02 10:34:00.000 061 32256.40 75.88 4843.00 32630.70 2005-03-02 10:35:00.000 061 32255.60 75.90 4842.90 32629.80 2005-03-02 10:36:00.000 061 32255.80 75.87 4842.90 32629.90 2005-03-02 10:37:00.000 061 32257.40 75.83 4842.80 32631.70 2005-03-02 10:38:00.000 061 32258.50 75.81 4842.60 32632.70 2005-03-02 10:39:00.000 061 32257.50 75.80 4842.30 32631.50 2005-03-02 10:40:00.000 061 32256.90 75.77 4842.00 32631.00 2005-03-02 10:41:00.000 061 32258.30 75.67 4841.80 32632.60 2005-03-02 10:42:00.000 061 32259.50 75.59 4841.40 32633.60 2005-03-02 10:43:00.000 061 32259.60 75.55 4840.90 32633.50 2005-03-02 10:44:00.000 061 32259.90 75.49 4840.50 32633.70 2005-03-02 10:45:00.000 061 32261.00 75.41 4840.00 32634.80 2005-03-02 10:46:00.000 061 32262.40 75.35 4839.50 32636.30 2005-03-02 10:47:00.000 061 32263.00 75.32 4838.90 32636.80 2005-03-02 10:48:00.000 061 32263.30 75.28 4838.20 32636.60 2005-03-02 10:49:00.000 061 32263.80 75.23 4837.60 32637.20 2005-03-02 10:50:00.000 061 32264.40 75.16 4837.10 32637.50 2005-03-02 10:51:00.000 061 32264.80 75.13 4836.50 32637.90 2005-03-02 10:52:00.000 061 32264.70 75.15 4835.90 32637.80 2005-03-02 10:53:00.000 061 32264.80 75.16 4835.50 32637.70 2005-03-02 10:54:00.000 061 32265.40 75.14 4835.00 32638.30 2005-03-02 10:55:00.000 061 32265.60 75.16 4834.60 32638.40 2005-03-02 10:56:00.000 061 32265.80 75.17 4834.20 32638.60 2005-03-02 10:57:00.000 061 32265.50 75.15 4833.90 32638.20 2005-03-02 10:58:00.000 061 32265.40 75.11 4833.60 32638.00 2005-03-02 10:59:00.000 061 32265.10 75.11 4833.30 32637.70 2005-03-02 11:00:00.000 061 32266.10 75.08 4833.10 32638.80 2005-03-02 11:01:00.000 061 32267.10 75.01 4832.80 32639.60 2005-03-02 11:02:00.000 061 32265.90 75.00 4832.40 32638.40 2005-03-02 11:03:00.000 061 32265.30 74.99 4832.10 32637.60 2005-03-02 11:04:00.000 061 32265.10 74.99 4831.90 32637.40 2005-03-02 11:05:00.000 061 32265.90 74.98 4831.70 32638.30 2005-03-02 11:06:00.000 061 32266.20 74.99 4831.40 32638.60 2005-03-02 11:07:00.000 061 32264.80 75.07 4831.00 32636.80 2005-03-02 11:08:00.000 061 32261.80 75.25 4830.90 32633.80 2005-03-02 11:09:00.000 061 32261.20 75.27 4831.10 32633.60 2005-03-02 11:10:00.000 061 32262.90 75.18 4831.40 32635.90 2005-03-02 11:11:00.000 061 32264.40 75.13 4831.50 32636.80 2005-03-02 11:12:00.000 061 32264.80 75.16 4831.50 32637.10 2005-03-02 11:13:00.000 061 32263.90 75.23 4831.50 32636.60 2005-03-02 11:14:00.000 061 32264.10 75.23 4831.50 32636.60 2005-03-02 11:15:00.000 061 32264.30 75.13 4831.50 32636.60 2005-03-02 11:16:00.000 061 32263.10 75.19 4831.50 32635.30 2005-03-02 11:17:00.000 061 32262.00 75.23 4831.60 32634.60 2005-03-02 11:18:00.000 061 32261.40 75.23 4831.70 32633.70 2005-03-02 11:19:00.000 061 32261.50 75.20 4832.00 32634.10 2005-03-02 11:20:00.000 061 32261.90 75.17 4832.20 32634.40 2005-03-02 11:21:00.000 061 32261.20 75.21 4832.40 32633.70 2005-03-02 11:22:00.000 061 32260.70 75.23 4832.60 32633.30 2005-03-02 11:23:00.000 061 32259.80 75.27 4832.80 32632.60 2005-03-02 11:24:00.000 061 32258.50 75.24 4833.00 32630.80 2005-03-02 11:25:00.000 061 32260.20 75.12 4833.20 32633.00 2005-03-02 11:26:00.000 061 32259.40 75.23 4833.20 32632.20 2005-03-02 11:27:00.000 061 32259.40 75.32 4833.40 32632.30 2005-03-02 11:28:00.000 061 32260.70 75.28 4833.40 32633.60 2005-03-02 11:29:00.000 061 32261.70 75.21 4833.40 32634.40 2005-03-02 11:30:00.000 061 32261.80 75.19 4833.30 32634.60 2005-03-02 11:31:00.000 061 32261.70 75.20 4833.20 32634.20 2005-03-02 11:32:00.000 061 32261.90 75.19 4833.00 32634.40 2005-03-02 11:33:00.000 061 32262.30 75.15 4832.90 32634.90 2005-03-02 11:34:00.000 061 32262.60 75.10 4832.80 32635.20 2005-03-02 11:35:00.000 061 32262.90 75.07 4832.70 32635.60 2005-03-02 11:36:00.000 061 32263.00 75.04 4832.50 32635.70 2005-03-02 11:37:00.000 061 32263.00 75.02 4832.30 32635.40 2005-03-02 11:38:00.000 061 32263.10 75.02 4832.20 32635.80 2005-03-02 11:39:00.000 061 32263.50 74.99 4832.00 32636.00 2005-03-02 11:40:00.000 061 32264.10 74.94 4831.80 32636.70 2005-03-02 11:41:00.000 061 32264.80 74.87 4831.50 32637.30 2005-03-02 11:42:00.000 061 32265.40 74.76 4831.10 32637.90 2005-03-02 11:43:00.000 061 32265.90 74.70 4830.70 32638.30 2005-03-02 11:44:00.000 061 32266.10 74.68 4830.20 32638.20 2005-03-02 11:45:00.000 061 32266.10 74.70 4829.70 32638.10 2005-03-02 11:46:00.000 061 32266.70 74.67 4829.20 32638.70 2005-03-02 11:47:00.000 061 32267.00 74.65 4828.70 32638.80 2005-03-02 11:48:00.000 061 32267.60 74.62 4828.10 32639.10 2005-03-02 11:49:00.000 061 32268.10 74.59 4827.60 32639.80 2005-03-02 11:50:00.000 061 32268.90 74.53 4827.00 32640.30 2005-03-02 11:51:00.000 061 32269.40 74.47 4826.40 32640.90 2005-03-02 11:52:00.000 061 32269.40 74.42 4825.80 32640.90 2005-03-02 11:53:00.000 061 32269.10 74.38 4825.20 32640.60 2005-03-02 11:54:00.000 061 32269.20 74.34 4824.60 32640.50 2005-03-02 11:55:00.000 061 32269.50 74.32 4824.10 32640.50 2005-03-02 11:56:00.000 061 32270.40 74.23 4823.50 32641.30 2005-03-02 11:57:00.000 061 32270.50 74.16 4823.00 32641.30 2005-03-02 11:58:00.000 061 32269.60 74.16 4822.40 32640.40 2005-03-02 11:59:00.000 061 32268.50 74.18 4822.00 32639.00 2005-03-02 12:00:00.000 061 32267.70 74.20 4821.70 32638.30 2005-03-02 12:01:00.000 061 32268.10 74.19 4821.50 32639.10 2005-03-02 12:02:00.000 061 32267.80 74.17 4821.30 32638.10 2005-03-02 12:03:00.000 061 32267.30 74.19 4821.20 32637.70 2005-03-02 12:04:00.000 061 32266.20 74.23 4821.10 32636.80 2005-03-02 12:05:00.000 061 32265.70 74.25 4821.20 32636.00 2005-03-02 12:06:00.000 061 32266.80 74.22 4821.20 32637.40 2005-03-02 12:07:00.000 061 32267.40 74.10 4821.20 32637.80 2005-03-02 12:08:00.000 061 32266.50 74.14 4821.10 32637.10 2005-03-02 12:09:00.000 061 32265.20 74.26 4821.10 32635.50 2005-03-02 12:10:00.000 061 32263.90 74.35 4821.20 32634.40 2005-03-02 12:11:00.000 061 32263.60 74.39 4821.50 32634.10 2005-03-02 12:12:00.000 061 32264.20 74.35 4821.80 32634.90 2005-03-02 12:13:00.000 061 32265.50 74.29 4822.00 32636.40 2005-03-02 12:14:00.000 061 32266.70 74.31 4822.20 32637.70 2005-03-02 12:15:00.000 061 32265.70 74.43 4822.30 32636.60 2005-03-02 12:16:00.000 061 32267.10 74.43 4822.50 32638.10 2005-03-02 12:17:00.000 061 32267.20 74.42 4822.60 32637.90 2005-03-02 12:18:00.000 061 32267.40 74.40 4822.70 32638.40 2005-03-02 12:19:00.000 061 32267.80 74.45 4822.80 32639.70 2005-03-02 12:20:00.000 061 32268.20 74.45 4822.90 32639.70 2005-03-02 12:21:00.000 061 32268.30 74.43 4822.90 32639.50 2005-03-02 12:22:00.000 061 32268.30 74.39 4822.90 32639.30 2005-03-02 12:23:00.000 061 32268.70 74.39 4822.90 32639.40 2005-03-02 12:24:00.000 061 32269.00 74.43 4822.90 32639.90 2005-03-02 12:25:00.000 061 32269.90 74.32 4822.80 32640.90 2005-03-02 12:26:00.000 061 32269.90 74.25 4822.70 32640.60 2005-03-02 12:27:00.000 061 32269.50 74.29 4822.50 32640.50 2005-03-02 12:28:00.000 061 32269.80 74.30 4822.40 32641.10 2005-03-02 12:29:00.000 061 32269.50 74.43 4822.30 32640.80 2005-03-02 12:30:00.000 061 32270.20 74.35 4822.40 32641.40 2005-03-02 12:31:00.000 061 32269.70 74.36 4822.40 32640.70 2005-03-02 12:32:00.000 061 32270.20 74.33 4822.60 32640.30 2005-03-02 12:33:00.000 061 32269.80 74.37 4822.60 32640.20 2005-03-02 12:34:00.000 061 32269.90 74.37 4822.80 32640.90 2005-03-02 12:35:00.000 061 32269.90 74.38 4822.90 32640.80 2005-03-02 12:36:00.000 061 32269.50 74.41 4823.10 32640.00 2005-03-02 12:37:00.000 061 32269.60 74.41 4823.30 32640.90 2005-03-02 12:38:00.000 061 32269.50 74.44 4823.60 32640.30 2005-03-02 12:39:00.000 061 32269.20 74.46 4823.80 32640.60 2005-03-02 12:40:00.000 061 32268.80 74.45 4824.10 32639.80 2005-03-02 12:41:00.000 061 32269.00 74.44 4824.50 32640.40 2005-03-02 12:42:00.000 061 32269.30 74.43 4824.80 32640.30 2005-03-02 12:43:00.000 061 32269.10 74.44 4825.00 32640.00 2005-03-02 12:44:00.000 061 32269.50 74.45 4825.30 32640.60 2005-03-02 12:45:00.000 061 32270.00 74.44 4825.40 32641.20 2005-03-02 12:46:00.000 061 32270.60 74.43 4825.60 32642.10 2005-03-02 12:47:00.000 061 32270.70 74.44 4825.70 32641.70 2005-03-02 12:48:00.000 061 32271.10 74.40 4825.90 32642.40 2005-03-02 12:49:00.000 061 32271.20 74.38 4826.00 32642.20 2005-03-02 12:50:00.000 061 32271.30 74.36 4826.10 32642.50 2005-03-02 12:51:00.000 061 32270.70 74.36 4826.10 32641.50 2005-03-02 12:52:00.000 061 32270.50 74.36 4826.20 32641.80 2005-03-02 12:53:00.000 061 32270.30 74.40 4826.30 32641.80 2005-03-02 12:54:00.000 061 32270.10 74.45 4826.50 32641.40 2005-03-02 12:55:00.000 061 32270.00 74.46 4826.70 32641.50 2005-03-02 12:56:00.000 061 32270.10 74.45 4826.90 32641.80 2005-03-02 12:57:00.000 061 32270.40 74.46 4827.00 32642.00 2005-03-02 12:58:00.000 061 32270.10 74.46 4827.20 32642.00 2005-03-02 12:59:00.000 061 32270.60 74.44 4827.40 32642.00 2005-03-02 13:00:00.000 061 32270.60 74.45 4827.50 32642.10 2005-03-02 13:01:00.000 061 32270.50 74.46 4827.60 32642.20 2005-03-02 13:02:00.000 061 32270.50 74.46 4827.80 32642.40 2005-03-02 13:03:00.000 061 32270.70 74.44 4827.90 32642.40 2005-03-02 13:04:00.000 061 32270.70 74.44 4828.00 32642.30 2005-03-02 13:05:00.000 061 32270.30 74.47 4828.10 32641.90 2005-03-02 13:06:00.000 061 32270.40 74.48 4828.30 32642.20 2005-03-02 13:07:00.000 061 32270.20 74.50 4828.40 32642.20 2005-03-02 13:08:00.000 061 32270.10 74.51 4828.60 32642.10 2005-03-02 13:09:00.000 061 32270.20 74.51 4828.80 32642.00 2005-03-02 13:10:00.000 061 32270.20 74.51 4828.80 32641.70 2005-03-02 13:11:00.000 061 32270.30 74.51 4829.00 32642.20 2005-03-02 13:12:00.000 061 32270.80 74.49 4829.10 32642.70 2005-03-02 13:13:00.000 061 32270.60 74.51 4829.10 32642.40 2005-03-02 13:14:00.000 061 32270.90 74.53 4829.20 32642.70 2005-03-02 13:15:00.000 061 32270.80 74.53 4829.20 32642.90 2005-03-02 13:16:00.000 061 32270.70 74.57 4829.30 32642.30 2005-03-02 13:17:00.000 061 32270.90 74.52 4829.40 32642.90 2005-03-02 13:18:00.000 061 32271.20 74.48 4829.40 32643.10 2005-03-02 13:19:00.000 061 32271.70 74.47 4829.40 32643.60 2005-03-02 13:20:00.000 061 32271.60 74.47 4829.40 32643.50 2005-03-02 13:21:00.000 061 32271.70 74.44 4829.40 32643.60 2005-03-02 13:22:00.000 061 32271.60 74.41 4829.40 32643.50 2005-03-02 13:23:00.000 061 32271.70 74.41 4829.30 32643.60 2005-03-02 13:24:00.000 061 32271.60 74.45 4829.30 32643.20 2005-03-02 13:25:00.000 061 32271.80 74.45 4829.30 32643.90 2005-03-02 13:26:00.000 061 32271.80 74.37 4829.20 32643.50 2005-03-02 13:27:00.000 061 32272.10 74.44 4829.20 32643.80 2005-03-02 13:28:00.000 061 32271.90 74.40 4829.20 32643.50 2005-03-02 13:29:00.000 061 32272.50 74.33 4829.10 32644.40 2005-03-02 13:30:00.000 061 32272.40 74.32 4829.00 32644.10 2005-03-02 13:31:00.000 061 32272.00 74.33 4828.90 32643.70 2005-03-02 13:32:00.000 061 32272.00 74.30 4828.80 32643.70 2005-03-02 13:33:00.000 061 32271.90 74.28 4828.80 32643.60 2005-03-02 13:34:00.000 061 32271.80 74.25 4828.70 32643.40 2005-03-02 13:35:00.000 061 32271.50 74.27 4828.60 32643.10 2005-03-02 13:36:00.000 061 32270.80 74.30 4828.50 32642.80 2005-03-02 13:37:00.000 061 32270.10 74.35 4828.50 32642.00 2005-03-02 13:38:00.000 061 32269.80 74.40 4828.60 32641.40 2005-03-02 13:39:00.000 061 32269.60 74.40 4828.70 32641.10 2005-03-02 13:40:00.000 061 32269.40 74.43 4828.80 32641.20 2005-03-02 13:41:00.000 061 32268.90 74.47 4828.90 32640.60 2005-03-02 13:42:00.000 061 32268.70 74.52 4829.10 32640.70 2005-03-02 13:43:00.000 061 32268.60 74.53 4829.30 32640.60 2005-03-02 13:44:00.000 061 32268.80 74.50 4829.50 32640.80 2005-03-02 13:45:00.000 061 32268.60 74.52 4829.80 32640.70 2005-03-02 13:46:00.000 061 32268.30 74.55 4830.00 32640.20 2005-03-02 13:47:00.000 061 32268.10 74.54 4830.20 32640.20 2005-03-02 13:48:00.000 061 32268.40 74.50 4830.40 32640.30 2005-03-02 13:49:00.000 061 32268.20 74.51 4830.50 32640.30 2005-03-02 13:50:00.000 061 32267.60 74.52 4830.70 32639.50 2005-03-02 13:51:00.000 061 32267.10 74.54 4830.80 32639.00 2005-03-02 13:52:00.000 061 32266.30 74.59 4831.00 32638.40 2005-03-02 13:53:00.000 061 32265.30 74.63 4831.30 32637.60 2005-03-02 13:54:00.000 061 32265.30 74.66 4831.50 32637.50 2005-03-02 13:55:00.000 061 32265.60 74.69 4831.80 32637.90 2005-03-02 13:56:00.000 061 32265.40 74.69 4832.00 32637.70 2005-03-02 13:57:00.000 061 32264.80 74.70 4832.30 32637.20 2005-03-02 13:58:00.000 061 32264.70 74.69 4832.60 32637.10 2005-03-02 13:59:00.000 061 32264.90 74.65 4832.80 32637.50 2005-03-02 14:00:00.000 061 32264.60 74.66 4833.00 32637.30 2005-03-02 14:01:00.000 061 32264.60 74.64 4833.10 32637.10 2005-03-02 14:02:00.000 061 32264.80 74.61 4833.20 32637.50 2005-03-02 14:03:00.000 061 32264.90 74.58 4833.30 32637.30 2005-03-02 14:04:00.000 061 32264.80 74.57 4833.30 32637.30 2005-03-02 14:05:00.000 061 32264.50 74.58 4833.30 32637.20 2005-03-02 14:06:00.000 061 32264.40 74.60 4833.30 32636.90 2005-03-02 14:07:00.000 061 32264.10 74.64 4833.30 32636.80 2005-03-02 14:08:00.000 061 32263.80 74.68 4833.40 32636.50 2005-03-02 14:09:00.000 061 32264.30 74.65 4833.50 32636.70 2005-03-02 14:10:00.000 061 32264.60 74.64 4833.60 32637.40 2005-03-02 14:11:00.000 061 32264.70 74.60 4833.60 32637.30 2005-03-02 14:12:00.000 061 32264.80 74.58 4833.70 32637.20 2005-03-02 14:13:00.000 061 32265.10 74.54 4833.70 32637.70 2005-03-02 14:14:00.000 061 32264.80 74.54 4833.70 32637.60 2005-03-02 14:15:00.000 061 32264.40 74.54 4833.70 32637.10 2005-03-02 14:16:00.000 061 32264.20 74.58 4833.70 32636.90 2005-03-02 14:17:00.000 061 32264.40 74.58 4833.70 32637.10 2005-03-02 14:18:00.000 061 32264.50 74.59 4833.70 32637.00 2005-03-02 14:19:00.000 061 32264.40 74.58 4833.70 32637.30 2005-03-02 14:20:00.000 061 32264.50 74.53 4833.70 32637.10 2005-03-02 14:21:00.000 061 32264.10 74.62 4833.70 32636.70 2005-03-02 14:22:00.000 061 32264.20 74.63 4833.70 32636.90 2005-03-02 14:23:00.000 061 32264.30 74.63 4833.80 32636.90 2005-03-02 14:24:00.000 061 32264.70 74.58 4833.80 32637.50 2005-03-02 14:25:00.000 061 32264.70 74.55 4833.80 32637.30 2005-03-02 14:26:00.000 061 32264.60 74.53 4833.80 32637.10 2005-03-02 14:27:00.000 061 32264.10 74.53 4833.70 32636.60 2005-03-02 14:28:00.000 061 32263.70 74.54 4833.70 32636.30 2005-03-02 14:29:00.000 061 32263.60 74.56 4833.70 32636.30 2005-03-02 14:30:00.000 061 32263.40 74.55 4833.70 32635.90 2005-03-02 14:31:00.000 061 32262.90 74.60 4833.70 32635.60 2005-03-02 14:32:00.000 061 32262.60 74.62 4833.80 32635.10 2005-03-02 14:33:00.000 061 32262.60 74.63 4834.00 32635.10 2005-03-02 14:34:00.000 061 32262.60 74.62 4834.10 32635.40 2005-03-02 14:35:00.000 061 32262.50 74.60 4834.20 32635.30 2005-03-02 14:36:00.000 061 32262.00 74.62 4834.30 32634.80 2005-03-02 14:37:00.000 061 32261.50 74.63 4834.40 32634.40 2005-03-02 14:38:00.000 061 32261.20 74.63 4834.60 32634.00 2005-03-02 14:39:00.000 061 32261.00 74.61 4834.70 32633.80 2005-03-02 14:40:00.000 061 32261.40 74.58 4834.90 32634.40 2005-03-02 14:41:00.000 061 32261.50 74.58 4834.90 32634.30 2005-03-02 14:42:00.000 061 32261.80 74.52 4835.00 32634.80 2005-03-02 14:43:00.000 061 32261.30 74.51 4835.00 32634.10 2005-03-02 14:44:00.000 061 32261.60 74.41 4835.00 32634.20 2005-03-02 14:45:00.000 061 32261.80 74.32 4834.90 32634.60 2005-03-02 14:46:00.000 061 32261.40 74.33 4834.80 32634.40 2005-03-02 14:47:00.000 061 32259.20 74.61 4834.70 32631.90 2005-03-02 14:48:00.000 061 32259.80 74.64 4834.90 32632.80 2005-03-02 14:49:00.000 061 32260.50 74.51 4835.00 32633.40 2005-03-02 14:50:00.000 061 32260.80 74.44 4835.10 32633.60 2005-03-02 14:51:00.000 061 32260.40 74.45 4835.10 32633.10 2005-03-02 14:52:00.000 061 32260.00 74.48 4835.20 32632.80 2005-03-02 14:53:00.000 061 32259.50 74.51 4835.20 32632.40 2005-03-02 14:54:00.000 061 32259.00 74.49 4835.30 32632.00 2005-03-02 14:55:00.000 061 32258.90 74.44 4835.40 32631.80 2005-03-02 14:56:00.000 061 32258.50 74.43 4835.50 32631.40 2005-03-02 14:57:00.000 061 32258.50 74.38 4835.70 32631.40 2005-03-02 14:58:00.000 061 32258.10 74.33 4835.70 32631.00 2005-03-02 14:59:00.000 061 32257.90 74.35 4835.80 32630.90 2005-03-02 15:00:00.000 061 32257.40 74.37 4835.90 32630.50 2005-03-02 15:01:00.000 061 32257.20 74.36 4836.00 32630.20 2005-03-02 15:02:00.000 061 32256.40 74.37 4836.10 32629.40 2005-03-02 15:03:00.000 061 32255.80 74.43 4836.30 32628.70 2005-03-02 15:04:00.000 061 32255.70 74.45 4836.50 32628.70 2005-03-02 15:05:00.000 061 32255.90 74.27 4836.70 32629.00 2005-03-02 15:06:00.000 061 32255.30 74.34 4836.90 32628.40 2005-03-02 15:07:00.000 061 32254.60 74.41 4837.10 32627.80 2005-03-02 15:08:00.000 061 32254.10 74.46 4837.30 32627.40 2005-03-02 15:09:00.000 061 32253.70 74.50 4837.60 32627.00 2005-03-02 15:10:00.000 061 32253.30 74.52 4837.90 32626.70 2005-03-02 15:11:00.000 061 32253.10 74.52 4838.30 32626.50 2005-03-02 15:12:00.000 061 32252.60 74.58 4838.70 32626.10 2005-03-02 15:13:00.000 061 32252.10 74.62 4839.00 32625.80 2005-03-02 15:14:00.000 061 32251.80 74.66 4839.50 32625.60 2005-03-02 15:15:00.000 061 32251.40 74.73 4839.90 32625.20 2005-03-02 15:16:00.000 061 32250.90 74.78 4840.30 32624.70 2005-03-02 15:17:00.000 061 32250.50 74.82 4840.80 32624.50 2005-03-02 15:18:00.000 061 32250.10 74.85 4841.30 32624.20 2005-03-02 15:19:00.000 061 32249.70 74.91 4841.80 32624.00 2005-03-02 15:20:00.000 061 32249.40 74.91 4842.20 32623.80 2005-03-02 15:21:00.000 061 32248.80 74.91 4842.70 32623.10 2005-03-02 15:22:00.000 061 32248.50 74.92 4843.10 32623.00 2005-03-02 15:23:00.000 061 32248.10 74.94 4843.50 32622.60 2005-03-02 15:24:00.000 061 32248.00 74.91 4843.90 32622.40 2005-03-02 15:25:00.000 061 32247.70 74.90 4844.20 32622.30 2005-03-02 15:26:00.000 061 32247.20 74.93 4844.50 32621.60 2005-03-02 15:27:00.000 061 32247.00 74.91 4844.70 32621.60 2005-03-02 15:28:00.000 061 32246.20 74.93 4845.00 32620.90 2005-03-02 15:29:00.000 061 32245.90 74.94 4845.20 32620.80 2005-03-02 15:30:00.000 061 32245.30 74.95 4845.40 32620.10 2005-03-02 15:31:00.000 061 32244.80 74.98 4845.60 32619.50 2005-03-02 15:32:00.000 061 32244.20 74.99 4845.90 32618.90 2005-03-02 15:33:00.000 061 32244.00 74.96 4846.10 32618.90 2005-03-02 15:34:00.000 061 32243.70 74.93 4846.20 32618.60 2005-03-02 15:35:00.000 061 32243.00 74.94 4846.40 32617.90 2005-03-02 15:36:00.000 061 32241.80 74.98 4846.50 32616.80 2005-03-02 15:37:00.000 061 32240.90 75.02 4846.60 32615.90 2005-03-02 15:38:00.000 061 32240.30 75.07 4846.80 32615.40 2005-03-02 15:39:00.000 061 32240.60 75.12 4847.10 32616.00 2005-03-02 15:40:00.000 061 32240.50 75.07 4847.30 32615.60 2005-03-02 15:41:00.000 061 32240.30 75.04 4847.40 32615.20 2005-03-02 15:42:00.000 061 32239.20 75.06 4847.50 32614.00 2005-03-02 15:43:00.000 061 32237.90 75.15 4847.60 32613.10 2005-03-02 15:44:00.000 061 32236.50 75.20 4847.80 32611.30 2005-03-02 15:45:00.000 061 32235.80 75.25 4848.10 32610.90 2005-03-02 15:46:00.000 061 32235.60 75.20 4848.40 32610.50 2005-03-02 15:47:00.000 061 32235.60 75.15 4848.60 32611.00 2005-03-02 15:48:00.000 061 32236.40 75.06 4848.80 32612.00 2005-03-02 15:49:00.000 061 32236.20 75.09 4848.90 32611.90 2005-03-02 15:50:00.000 061 32235.40 75.04 4848.90 32610.80 2005-03-02 15:51:00.000 061 32234.70 75.12 4848.90 32610.10 2005-03-02 15:52:00.000 061 32234.80 75.31 4849.00 32610.00 2005-03-02 15:53:00.000 061 32236.20 75.21 4849.20 32611.80 2005-03-02 15:54:00.000 061 32235.70 75.16 4849.30 32611.30 2005-03-02 15:55:00.000 061 32235.30 75.13 4849.30 32610.70 2005-03-02 15:56:00.000 061 32235.50 75.07 4849.40 32611.20 2005-03-02 15:57:00.000 061 32234.00 75.02 4849.40 32609.30 2005-03-02 15:58:00.000 061 32233.20 75.02 4849.40 32608.50 2005-03-02 15:59:00.000 061 32232.80 75.03 4849.50 32608.20 2005-03-02 16:00:00.000 061 32232.50 75.07 4849.50 32607.80 2005-03-02 16:01:00.000 061 32232.40 75.04 4849.60 32607.70 2005-03-02 16:02:00.000 061 32230.90 75.04 4849.70 32606.40 2005-03-02 16:03:00.000 061 32229.10 75.17 4849.80 32605.10 2005-03-02 16:04:00.000 061 32228.20 75.26 4850.10 32604.20 2005-03-02 16:05:00.000 061 32228.00 75.20 4850.40 32603.80 2005-03-02 16:06:00.000 061 32227.20 75.18 4850.60 32602.90 2005-03-02 16:07:00.000 061 32226.60 75.29 4850.90 32602.30 2005-03-02 16:08:00.000 061 32226.50 75.37 4851.20 32602.70 2005-03-02 16:09:00.000 061 32226.30 75.53 4851.50 32602.40 2005-03-02 16:10:00.000 061 32226.40 75.73 4851.90 32602.60 2005-03-02 16:11:00.000 061 32227.70 75.74 4852.30 32603.80 2005-03-02 16:12:00.000 061 32228.80 75.63 4852.80 32604.90 2005-03-02 16:13:00.000 061 32229.30 75.60 4853.10 32605.50 2005-03-02 16:14:00.000 061 32228.70 75.65 4853.40 32604.70 2005-03-02 16:15:00.000 061 32228.80 75.70 4853.70 32605.10 2005-03-02 16:16:00.000 061 32229.20 75.66 4854.00 32605.40 2005-03-02 16:17:00.000 061 32229.90 75.60 4854.30 32606.40 2005-03-02 16:18:00.000 061 32229.60 75.46 4854.50 32606.20 2005-03-02 16:19:00.000 061 32226.40 75.52 4854.60 32602.70 2005-03-02 16:20:00.000 061 32225.40 75.47 4854.90 32601.80 2005-03-02 16:21:00.000 061 32224.40 75.46 4855.20 32600.90 2005-03-02 16:22:00.000 061 32223.80 75.44 4855.40 32600.40 2005-03-02 16:23:00.000 061 32223.90 75.45 4855.60 32600.30 2005-03-02 16:24:00.000 061 32223.70 75.49 4855.80 32600.30 2005-03-02 16:25:00.000 061 32223.10 75.51 4856.00 32599.80 2005-03-02 16:26:00.000 061 32222.90 75.52 4856.20 32599.80 2005-03-02 16:27:00.000 061 32222.90 75.53 4856.50 32599.70 2005-03-02 16:28:00.000 061 32222.30 75.55 4856.70 32599.10 2005-03-02 16:29:00.000 061 32221.80 75.58 4856.90 32598.60 2005-03-02 16:30:00.000 061 32221.10 75.60 4857.20 32598.10 2005-03-02 16:31:00.000 061 32220.70 75.60 4857.40 32597.40 2005-03-02 16:32:00.000 061 32220.30 75.61 4857.70 32597.40 2005-03-02 16:33:00.000 061 32219.40 75.63 4858.00 32596.40 2005-03-02 16:34:00.000 061 32218.90 75.69 4858.30 32596.10 2005-03-02 16:35:00.000 061 32219.30 75.69 4858.60 32596.50 2005-03-02 16:36:00.000 061 32219.50 75.71 4859.00 32596.80 2005-03-02 16:37:00.000 061 32219.30 75.79 4859.30 32596.70 2005-03-02 16:38:00.000 061 32218.50 75.85 4859.60 32596.00 2005-03-02 16:39:00.000 061 32217.20 75.89 4860.00 32594.40 2005-03-02 16:40:00.000 061 32217.20 75.93 4860.40 32595.00 2005-03-02 16:41:00.000 061 32216.40 75.96 4860.90 32594.10 2005-03-02 16:42:00.000 061 32216.90 75.96 4861.40 32594.60 2005-03-02 16:43:00.000 061 32216.20 76.02 4861.80 32593.90 2005-03-02 16:44:00.000 061 32216.20 76.04 4862.20 32594.20 2005-03-02 16:45:00.000 061 32216.40 76.07 4862.70 32594.30 2005-03-02 16:46:00.000 061 32217.60 76.07 4863.10 32595.70 2005-03-02 16:47:00.000 061 32218.60 76.06 4863.50 32596.70 2005-03-02 16:48:00.000 061 32218.40 76.10 4863.90 32596.40 2005-03-02 16:49:00.000 061 32217.50 76.14 4864.20 32595.50 2005-03-02 16:50:00.000 061 32216.70 76.18 4864.60 32595.00 2005-03-02 16:51:00.000 061 32217.30 76.20 4865.10 32595.70 2005-03-02 16:52:00.000 061 32217.80 76.19 4865.50 32596.10 2005-03-02 16:53:00.000 061 32217.90 76.22 4865.90 32597.00 2005-03-02 16:54:00.000 061 32218.40 76.24 4866.30 32597.10 2005-03-02 16:55:00.000 061 32218.50 76.27 4866.70 32597.00 2005-03-02 16:56:00.000 061 32219.10 76.28 4867.10 32597.90 2005-03-02 16:57:00.000 061 32219.60 76.27 4867.50 32598.30 2005-03-02 16:58:00.000 061 32219.80 76.28 4867.90 32598.50 2005-03-02 16:59:00.000 061 32220.10 76.30 4868.20 32598.80 2005-03-02 17:00:00.000 061 32220.30 76.34 4868.60 32599.10 2005-03-02 17:01:00.000 061 32220.80 76.34 4868.90 32599.70 2005-03-02 17:02:00.000 061 32221.50 76.30 4869.20 32600.40 2005-03-02 17:03:00.000 061 32221.90 76.31 4869.50 32600.80 2005-03-02 17:04:00.000 061 32222.10 76.32 4869.80 32601.10 2005-03-02 17:05:00.000 061 32222.70 76.32 4870.10 32601.90 2005-03-02 17:06:00.000 061 32223.30 76.30 4870.30 32602.30 2005-03-02 17:07:00.000 061 32223.80 76.30 4870.50 32602.90 2005-03-02 17:08:00.000 061 32224.00 76.31 4870.70 32603.00 2005-03-02 17:09:00.000 061 32223.80 76.35 4870.90 32602.80 2005-03-02 17:10:00.000 061 32223.80 76.36 4871.20 32602.80 2005-03-02 17:11:00.000 061 32223.80 76.36 4871.40 32603.00 2005-03-02 17:12:00.000 061 32223.90 76.36 4871.60 32603.20 2005-03-02 17:13:00.000 061 32224.10 76.36 4871.90 32603.30 2005-03-02 17:14:00.000 061 32224.30 76.36 4872.10 32603.80 2005-03-02 17:15:00.000 061 32224.70 76.35 4872.30 32604.00 2005-03-02 17:16:00.000 061 32225.20 76.34 4872.50 32604.80 2005-03-02 17:17:00.000 061 32225.90 76.33 4872.70 32605.20 2005-03-02 17:18:00.000 061 32226.30 76.32 4872.80 32605.70 2005-03-02 17:19:00.000 061 32226.70 76.31 4873.00 32606.20 2005-03-02 17:20:00.000 061 32227.10 76.30 4873.10 32606.50 2005-03-02 17:21:00.000 061 32227.20 76.29 4873.20 32606.50 2005-03-02 17:22:00.000 061 32227.10 76.30 4873.30 32606.50 2005-03-02 17:23:00.000 061 32226.70 76.30 4873.50 32606.20 2005-03-02 17:24:00.000 061 32226.10 76.32 4873.70 32605.80 2005-03-02 17:25:00.000 061 32225.50 76.34 4873.80 32605.00 2005-03-02 17:26:00.000 061 32225.30 76.38 4874.00 32604.90 2005-03-02 17:27:00.000 061 32226.30 76.39 4874.20 32605.90 2005-03-02 17:28:00.000 061 32226.50 76.41 4874.40 32606.20 2005-03-02 17:29:00.000 061 32227.20 76.39 4874.50 32606.90 2005-03-02 17:30:00.000 061 32226.70 76.37 4874.60 32606.30 2005-03-02 17:31:00.000 061 32226.00 76.37 4874.70 32605.80 2005-03-02 17:32:00.000 061 32225.70 76.39 4874.90 32605.40 2005-03-02 17:33:00.000 061 32225.20 76.39 4875.00 32604.90 2005-03-02 17:34:00.000 061 32224.90 76.40 4875.10 32604.60 2005-03-02 17:35:00.000 061 32224.80 76.41 4875.30 32604.60 2005-03-02 17:36:00.000 061 32224.90 76.41 4875.40 32604.70 2005-03-02 17:37:00.000 061 32225.10 76.42 4875.50 32604.80 2005-03-02 17:38:00.000 061 32225.00 76.43 4875.60 32604.80 2005-03-02 17:39:00.000 061 32224.90 76.46 4875.70 32604.70 2005-03-02 17:40:00.000 061 32225.20 76.47 4875.80 32605.00 2005-03-02 17:41:00.000 061 32224.80 76.51 4875.80 32604.60 2005-03-02 17:42:00.000 061 32225.00 76.52 4875.90 32604.90 2005-03-02 17:43:00.000 061 32225.00 76.54 4876.00 32605.00 2005-03-02 17:44:00.000 061 32225.40 76.55 4876.20 32605.40 2005-03-02 17:45:00.000 061 32225.70 76.57 4876.20 32605.70 2005-03-02 17:46:00.000 061 32225.70 76.58 4876.30 32605.70 2005-03-02 17:47:00.000 061 32225.70 76.60 4876.50 32605.60 2005-03-02 17:48:00.000 061 32225.50 76.63 4876.60 32605.50 2005-03-02 17:49:00.000 061 32226.00 76.64 4876.70 32606.00 2005-03-02 17:50:00.000 061 32226.50 76.65 4876.90 32606.60 2005-03-02 17:51:00.000 061 32226.60 76.65 4877.00 32606.80 2005-03-02 17:52:00.000 061 32226.90 76.66 4877.10 32607.00 2005-03-02 17:53:00.000 061 32227.20 76.67 4877.20 32607.40 2005-03-02 17:54:00.000 061 32227.10 76.68 4877.30 32607.30 2005-03-02 17:55:00.000 061 32227.10 76.70 4877.40 32607.20 2005-03-02 17:56:00.000 061 32226.90 76.72 4877.50 32607.00 2005-03-02 17:57:00.000 061 32226.90 76.73 4877.70 32607.20 2005-03-02 17:58:00.000 061 32226.70 76.74 4877.80 32606.90 2005-03-02 17:59:00.000 061 32226.90 76.74 4877.90 32607.10 2005-03-02 18:00:00.000 061 32226.90 76.75 4878.00 32607.20 2005-03-02 18:01:00.000 061 32226.90 76.76 4878.10 32607.20 2005-03-02 18:02:00.000 061 32226.90 76.78 4878.20 32607.10 2005-03-02 18:03:00.000 061 32227.00 76.79 4878.30 32607.20 2005-03-02 18:04:00.000 061 32227.20 76.80 4878.40 32607.40 2005-03-02 18:05:00.000 061 32227.30 76.82 4878.50 32607.60 2005-03-02 18:06:00.000 061 32227.40 76.84 4878.50 32607.70 2005-03-02 18:07:00.000 061 32227.50 76.86 4878.60 32607.90 2005-03-02 18:08:00.000 061 32227.70 76.88 4878.60 32608.20 2005-03-02 18:09:00.000 061 32227.80 76.90 4878.70 32608.20 2005-03-02 18:10:00.000 061 32228.00 76.91 4878.80 32608.40 2005-03-02 18:11:00.000 061 32228.10 76.93 4878.80 32608.60 2005-03-02 18:12:00.000 061 32228.30 76.95 4878.90 32608.70 2005-03-02 18:13:00.000 061 32228.30 76.95 4879.00 32608.50 2005-03-02 18:14:00.000 061 32228.30 76.97 4879.00 32608.50 2005-03-02 18:15:00.000 061 32228.70 76.98 4879.10 32609.10 2005-03-02 18:16:00.000 061 32228.80 76.99 4879.10 32609.30 2005-03-02 18:17:00.000 061 32228.80 76.99 4879.10 32609.10 2005-03-02 18:18:00.000 061 32228.70 77.01 4879.10 32609.10 2005-03-02 18:19:00.000 061 32229.10 77.02 4879.20 32609.40 2005-03-02 18:20:00.000 061 32229.20 77.04 4879.20 32609.60 2005-03-02 18:21:00.000 061 32230.00 77.03 4879.20 32610.60 2005-03-02 18:22:00.000 061 32230.30 77.04 4879.10 32610.80 2005-03-02 18:23:00.000 061 32230.50 77.05 4879.10 32611.10 2005-03-02 18:24:00.000 061 32230.50 77.06 4879.10 32610.90 2005-03-02 18:25:00.000 061 32230.30 77.07 4879.00 32610.60 2005-03-02 18:26:00.000 061 32230.20 77.08 4879.10 32610.60 2005-03-02 18:27:00.000 061 32229.90 77.10 4879.10 32610.20 2005-03-02 18:28:00.000 061 32229.60 77.12 4879.00 32610.00 2005-03-02 18:29:00.000 061 32229.80 77.13 4879.00 32610.10 2005-03-02 18:30:00.000 061 32229.90 77.14 4879.00 32610.40 2005-03-02 18:31:00.000 061 32230.00 77.15 4879.00 32610.50 2005-03-02 18:32:00.000 061 32230.10 77.15 4879.00 32610.60 2005-03-02 18:33:00.000 061 32230.40 77.15 4879.00 32610.90 2005-03-02 18:34:00.000 061 32230.70 77.15 4879.00 32611.10 2005-03-02 18:35:00.000 061 32231.00 77.15 4878.90 32611.40 2005-03-02 18:36:00.000 061 32230.90 77.16 4878.90 32611.20 2005-03-02 18:37:00.000 061 32230.80 77.17 4878.80 32611.20 2005-03-02 18:38:00.000 061 32231.00 77.18 4878.80 32611.40 2005-03-02 18:39:00.000 061 32231.20 77.19 4878.80 32611.60 2005-03-02 18:40:00.000 061 32231.00 77.21 4878.70 32611.30 2005-03-02 18:41:00.000 061 32230.70 77.22 4878.70 32610.90 2005-03-02 18:42:00.000 061 32230.80 77.24 4878.60 32611.20 2005-03-02 18:43:00.000 061 32231.30 77.24 4878.60 32611.70 2005-03-02 18:44:00.000 061 32231.80 77.24 4878.60 32612.20 2005-03-02 18:45:00.000 061 32231.90 77.25 4878.50 32612.20 2005-03-02 18:46:00.000 061 32232.10 77.25 4878.50 32612.40 2005-03-02 18:47:00.000 061 32232.10 77.26 4878.40 32612.40 2005-03-02 18:48:00.000 061 32231.90 77.27 4878.40 32612.30 2005-03-02 18:49:00.000 061 32231.40 77.28 4878.40 32611.70 2005-03-02 18:50:00.000 061 32231.20 77.29 4878.40 32611.40 2005-03-02 18:51:00.000 061 32231.20 77.30 4878.40 32611.50 2005-03-02 18:52:00.000 061 32231.10 77.32 4878.40 32611.50 2005-03-02 18:53:00.000 061 32230.80 77.32 4878.40 32611.00 2005-03-02 18:54:00.000 061 32230.80 77.33 4878.40 32611.00 2005-03-02 18:55:00.000 061 32231.30 77.34 4878.40 32611.70 2005-03-02 18:56:00.000 061 32232.00 77.33 4878.40 32612.50 2005-03-02 18:57:00.000 061 32232.30 77.34 4878.30 32612.70 2005-03-02 18:58:00.000 061 32232.40 77.34 4878.30 32612.70 2005-03-02 18:59:00.000 061 32232.30 77.36 4878.20 32612.50 2005-03-02 19:00:00.000 061 32232.30 77.36 4878.20 32612.60 2005-03-02 19:01:00.000 061 32232.40 77.37 4878.20 32612.80 2005-03-02 19:02:00.000 061 32232.30 77.38 4878.10 32612.60 2005-03-02 19:03:00.000 061 32232.00 77.40 4878.10 32612.20 2005-03-02 19:04:00.000 061 32231.80 77.41 4878.10 32612.20 2005-03-02 19:05:00.000 061 32231.70 77.42 4878.10 32611.90 2005-03-02 19:06:00.000 061 32231.30 77.43 4878.10 32611.50 2005-03-02 19:07:00.000 061 32230.80 77.44 4878.10 32611.10 2005-03-02 19:08:00.000 061 32230.60 77.45 4878.10 32610.90 2005-03-02 19:09:00.000 061 32230.40 77.46 4878.20 32610.50 2005-03-02 19:10:00.000 061 32230.10 77.48 4878.20 32610.40 2005-03-02 19:11:00.000 061 32230.10 77.49 4878.20 32610.60 2005-03-02 19:12:00.000 061 32230.10 77.50 4878.20 32610.60 2005-03-02 19:13:00.000 061 32230.30 77.50 4878.20 32610.70 2005-03-02 19:14:00.000 061 32230.30 77.50 4878.20 32610.60 2005-03-02 19:15:00.000 061 32230.20 77.50 4878.20 32610.60 2005-03-02 19:16:00.000 061 32230.10 77.51 4878.10 32610.30 2005-03-02 19:17:00.000 061 32230.20 77.51 4878.10 32610.50 2005-03-02 19:18:00.000 061 32230.30 77.52 4878.10 32610.60 2005-03-02 19:19:00.000 061 32230.50 77.52 4878.00 32611.00 2005-03-02 19:20:00.000 061 32230.50 77.53 4877.90 32610.90 2005-03-02 19:21:00.000 061 32230.40 77.54 4877.80 32610.80 2005-03-02 19:22:00.000 061 32230.40 77.55 4877.70 32610.70 2005-03-02 19:23:00.000 061 32230.60 77.54 4877.60 32611.00 2005-03-02 19:24:00.000 061 32230.80 77.54 4877.60 32611.10 2005-03-02 19:25:00.000 061 32230.90 77.54 4877.50 32611.30 2005-03-02 19:26:00.000 061 32230.80 77.54 4877.40 32611.10 2005-03-02 19:27:00.000 061 32231.00 77.53 4877.40 32611.20 2005-03-02 19:28:00.000 061 32231.10 77.53 4877.30 32611.20 2005-03-02 19:29:00.000 061 32231.40 77.52 4877.20 32611.60 2005-03-02 19:30:00.000 061 32231.70 77.51 4877.00 32611.90 2005-03-02 19:31:00.000 061 32231.80 77.51 4876.90 32612.10 2005-03-02 19:32:00.000 061 32231.90 77.51 4876.80 32612.00 2005-03-02 19:33:00.000 061 32231.90 77.51 4876.70 32612.00 2005-03-02 19:34:00.000 061 32231.90 77.51 4876.60 32612.00 2005-03-02 19:35:00.000 061 32231.80 77.51 4876.50 32611.80 2005-03-02 19:36:00.000 061 32231.60 77.51 4876.40 32611.80 2005-03-02 19:37:00.000 061 32231.20 77.51 4876.40 32611.30 2005-03-02 19:38:00.000 061 32231.00 77.51 4876.30 32611.10 2005-03-02 19:39:00.000 061 32231.10 77.50 4876.30 32611.10 2005-03-02 19:40:00.000 061 32231.40 77.50 4876.20 32611.50 2005-03-02 19:41:00.000 061 32231.70 77.50 4876.10 32611.80 2005-03-02 19:42:00.000 061 32231.90 77.50 4876.00 32612.00 2005-03-02 19:43:00.000 061 32231.70 77.50 4875.90 32611.70 2005-03-02 19:44:00.000 061 32231.90 77.49 4875.90 32612.00 2005-03-02 19:45:00.000 061 32232.00 77.49 4875.80 32612.00 2005-03-02 19:46:00.000 061 32232.30 77.48 4875.70 32612.30 2005-03-02 19:47:00.000 061 32232.40 77.47 4875.70 32612.30 2005-03-02 19:48:00.000 061 32232.30 77.47 4875.60 32612.10 2005-03-02 19:49:00.000 061 32232.00 77.47 4875.50 32611.90 2005-03-02 19:50:00.000 061 32231.70 77.48 4875.40 32611.60 2005-03-02 19:51:00.000 061 32230.90 77.49 4875.40 32610.70 2005-03-02 19:52:00.000 061 32231.40 77.49 4875.40 32611.30 2005-03-02 19:53:00.000 061 32230.80 77.51 4875.40 32610.60 2005-03-02 19:54:00.000 061 32230.80 77.53 4875.30 32610.70 2005-03-02 19:55:00.000 061 32230.80 77.54 4875.30 32610.80 2005-03-02 19:56:00.000 061 32230.90 77.53 4875.30 32610.80 2005-03-02 19:57:00.000 061 32231.00 77.54 4875.30 32610.80 2005-03-02 19:58:00.000 061 32231.20 77.54 4875.30 32611.10 2005-03-02 19:59:00.000 061 32231.30 77.54 4875.20 32611.30 2005-03-02 20:00:00.000 061 32231.30 77.54 4875.20 32611.20 2005-03-02 20:01:00.000 061 32231.10 77.54 4875.20 32611.00 2005-03-02 20:02:00.000 061 32230.80 77.54 4875.10 32610.70 2005-03-02 20:03:00.000 061 32230.50 77.54 4875.10 32610.50 2005-03-02 20:04:00.000 061 32230.30 77.54 4875.10 32610.10 2005-03-02 20:05:00.000 061 32230.10 77.54 4875.00 32609.70 2005-03-02 20:06:00.000 061 32229.90 77.53 4875.00 32609.90 2005-03-02 20:07:00.000 061 32229.60 77.53 4875.00 32609.40 2005-03-02 20:08:00.000 061 32229.30 77.53 4875.00 32609.20 2005-03-02 20:09:00.000 061 32229.20 77.53 4874.90 32609.10 2005-03-02 20:10:00.000 061 32229.00 77.53 4874.90 32608.80 2005-03-02 20:11:00.000 061 32229.00 77.52 4874.90 32608.90 2005-03-02 20:12:00.000 061 32229.70 77.51 4874.90 32609.50 2005-03-02 20:13:00.000 061 32229.70 77.53 4874.80 32609.60 2005-03-02 20:14:00.000 061 32229.70 77.53 4874.70 32609.60 2005-03-02 20:15:00.000 061 32230.00 77.52 4874.70 32609.60 2005-03-02 20:16:00.000 061 32229.90 77.53 4874.60 32609.50 2005-03-02 20:17:00.000 061 32229.60 77.53 4874.60 32609.50 2005-03-02 20:18:00.000 061 32229.10 77.53 4874.50 32609.00 2005-03-02 20:19:00.000 061 32228.80 77.53 4874.50 32608.60 2005-03-02 20:20:00.000 061 32228.50 77.53 4874.40 32608.40 2005-03-02 20:21:00.000 061 32228.60 77.53 4874.40 32608.40 2005-03-02 20:22:00.000 061 32228.70 77.52 4874.40 32608.30 2005-03-02 20:23:00.000 061 32228.50 77.51 4874.40 32608.30 2005-03-02 20:24:00.000 061 32228.50 77.50 4874.30 32608.50 2005-03-02 20:25:00.000 061 32228.60 77.50 4874.30 32608.20 2005-03-02 20:26:00.000 061 32228.50 77.50 4874.20 32608.20 2005-03-02 20:27:00.000 061 32228.30 77.51 4874.10 32608.00 2005-03-02 20:28:00.000 061 32228.20 77.51 4874.10 32608.00 2005-03-02 20:29:00.000 061 32228.20 77.50 4874.00 32608.00 2005-03-02 20:30:00.000 061 32228.20 77.52 4874.00 32608.00 2005-03-02 20:31:00.000 061 32228.40 77.52 4873.90 32608.10 2005-03-02 20:32:00.000 061 32228.90 77.51 4873.90 32608.70 2005-03-02 20:33:00.000 061 32228.80 77.51 4873.80 32608.50 2005-03-02 20:34:00.000 061 32228.50 77.53 4873.70 32608.20 2005-03-02 20:35:00.000 061 32228.40 77.53 4873.70 32608.10 2005-03-02 20:36:00.000 061 32228.60 77.52 4873.70 32608.40 2005-03-02 20:37:00.000 061 32229.00 77.51 4873.70 32608.70 2005-03-02 20:38:00.000 061 32229.00 77.50 4873.60 32608.70 2005-03-02 20:39:00.000 061 32229.00 77.52 4873.50 32608.60 2005-03-02 20:40:00.000 061 32228.20 77.51 4873.50 32607.80 2005-03-02 20:41:00.000 061 32227.50 77.51 4873.50 32607.10 2005-03-02 20:42:00.000 061 32227.50 77.52 4873.50 32607.20 2005-03-02 20:43:00.000 061 32227.30 77.51 4873.40 32607.00 2005-03-02 20:44:00.000 061 32226.90 77.53 4873.40 32606.70 2005-03-02 20:45:00.000 061 32226.80 77.55 4873.40 32606.40 2005-03-02 20:46:00.000 061 32226.70 77.55 4873.40 32606.40 2005-03-02 20:47:00.000 061 32226.60 77.55 4873.40 32606.20 2005-03-02 20:48:00.000 061 32226.50 77.57 4873.40 32606.10 2005-03-02 20:49:00.000 061 32226.50 77.58 4873.50 32606.10 2005-03-02 20:50:00.000 061 32226.50 77.59 4873.40 32606.20 2005-03-02 20:51:00.000 061 32226.50 77.60 4873.40 32606.20 2005-03-02 20:52:00.000 061 32226.70 77.60 4873.40 32606.40 2005-03-02 20:53:00.000 061 32227.00 77.60 4873.40 32606.70 2005-03-02 20:54:00.000 061 32226.90 77.60 4873.40 32606.60 2005-03-02 20:55:00.000 061 32226.90 77.61 4873.40 32606.50 2005-03-02 20:56:00.000 061 32227.20 77.60 4873.40 32606.90 2005-03-02 20:57:00.000 061 32227.50 77.60 4873.40 32607.20 2005-03-02 20:58:00.000 061 32227.60 77.59 4873.40 32607.30 2005-03-02 20:59:00.000 061 32227.60 77.59 4873.30 32607.20 2005-03-02 21:00:00.000 061 32227.60 77.59 4873.30 32607.20 2005-03-02 21:01:00.000 061 32227.80 77.58 4873.30 32607.50 2005-03-02 21:02:00.000 061 32227.90 77.58 4873.30 32607.60 2005-03-02 21:03:00.000 061 32227.80 77.58 4873.20 32607.50 2005-03-02 21:04:00.000 061 32227.70 77.57 4873.20 32607.30 2005-03-02 21:05:00.000 061 32227.70 77.56 4873.20 32607.40 2005-03-02 21:06:00.000 061 32227.70 77.55 4873.20 32607.40 2005-03-02 21:07:00.000 061 32227.50 77.54 4873.10 32607.20 2005-03-02 21:08:00.000 061 32227.30 77.53 4873.10 32606.90 2005-03-02 21:09:00.000 061 32227.00 77.53 4873.00 32606.60 2005-03-02 21:10:00.000 061 32226.80 77.53 4873.00 32606.40 2005-03-02 21:11:00.000 061 32226.90 77.52 4873.00 32606.40 2005-03-02 21:12:00.000 061 32227.00 77.51 4873.00 32606.60 2005-03-02 21:13:00.000 061 32227.20 77.50 4873.00 32606.70 2005-03-02 21:14:00.000 061 32227.30 77.50 4872.90 32606.80 2005-03-02 21:15:00.000 061 32227.50 77.50 4872.80 32606.90 2005-03-02 21:16:00.000 061 32227.80 77.51 4872.70 32607.40 2005-03-02 21:17:00.000 061 32228.10 77.52 4872.70 32607.60 2005-03-02 21:18:00.000 061 32228.40 77.51 4872.60 32608.00 2005-03-02 21:19:00.000 061 32228.50 77.51 4872.60 32608.10 2005-03-02 21:20:00.000 061 32228.80 77.50 4872.50 32608.30 2005-03-02 21:21:00.000 061 32229.00 77.48 4872.50 32608.40 2005-03-02 21:22:00.000 061 32229.10 77.47 4872.40 32608.40 2005-03-02 21:23:00.000 061 32229.10 77.47 4872.30 32608.50 2005-03-02 21:24:00.000 061 32229.50 77.46 4872.30 32609.00 2005-03-02 21:25:00.000 061 32229.90 77.46 4872.20 32609.50 2005-03-02 21:26:00.000 061 32230.30 77.45 4872.10 32609.60 2005-03-02 21:27:00.000 061 32230.20 77.45 4872.00 32609.60 2005-03-02 21:28:00.000 061 32230.00 77.45 4872.00 32609.40 2005-03-02 21:29:00.000 061 32229.70 77.45 4871.90 32609.20 2005-03-02 21:30:00.000 061 32229.50 77.46 4871.90 32608.80 2005-03-02 21:31:00.000 061 32229.20 77.46 4871.80 32608.60 2005-03-02 21:32:00.000 061 32228.90 77.47 4871.80 32608.30 2005-03-02 21:33:00.000 061 32228.60 77.47 4871.80 32607.90 2005-03-02 21:34:00.000 061 32228.00 77.48 4871.80 32607.30 2005-03-02 21:35:00.000 061 32227.80 77.48 4871.90 32607.20 2005-03-02 21:36:00.000 061 32227.90 77.49 4871.90 32607.30 2005-03-02 21:37:00.000 061 32228.10 77.49 4871.90 32607.50 2005-03-02 21:38:00.000 061 32228.00 77.50 4871.80 32607.40 2005-03-02 21:39:00.000 061 32227.90 77.50 4871.80 32607.30 2005-03-02 21:40:00.000 061 32227.70 77.51 4871.80 32607.20 2005-03-02 21:41:00.000 061 32227.70 77.51 4871.80 32607.10 2005-03-02 21:42:00.000 061 32227.70 77.52 4871.80 32607.10 2005-03-02 21:43:00.000 061 32227.80 77.52 4871.80 32607.20 2005-03-02 21:44:00.000 061 32227.90 77.52 4871.70 32607.30 2005-03-02 21:45:00.000 061 32228.00 77.52 4871.70 32607.40 2005-03-02 21:46:00.000 061 32228.20 77.52 4871.70 32607.50 2005-03-02 21:47:00.000 061 32228.30 77.53 4871.60 32607.70 2005-03-02 21:48:00.000 061 32228.60 77.52 4871.60 32608.00 2005-03-02 21:49:00.000 061 32228.90 77.52 4871.60 32608.20 2005-03-02 21:50:00.000 061 32229.10 77.51 4871.60 32608.40 2005-03-02 21:51:00.000 061 32229.30 77.50 4871.50 32608.70 2005-03-02 21:52:00.000 061 32229.30 77.50 4871.40 32608.70 2005-03-02 21:53:00.000 061 32229.40 77.50 4871.40 32608.80 2005-03-02 21:54:00.000 061 32229.40 77.50 4871.30 32608.70 2005-03-02 21:55:00.000 061 32229.50 77.50 4871.30 32608.90 2005-03-02 21:56:00.000 061 32229.50 77.50 4871.20 32608.80 2005-03-02 21:57:00.000 061 32229.60 77.51 4871.20 32608.90 2005-03-02 21:58:00.000 061 32229.50 77.52 4871.20 32608.70 2005-03-02 21:59:00.000 061 32229.80 77.53 4871.10 32609.10 2005-03-02 22:00:00.000 061 32229.80 77.53 4871.10 32609.10 2005-03-02 22:01:00.000 061 32229.60 77.54 4871.00 32608.90 2005-03-02 22:02:00.000 061 32229.40 77.55 4871.00 32608.60 2005-03-02 22:03:00.000 061 32229.20 77.55 4871.00 32608.40 2005-03-02 22:04:00.000 061 32228.90 77.55 4871.00 32608.10 2005-03-02 22:05:00.000 061 32228.90 77.55 4871.00 32608.20 2005-03-02 22:06:00.000 061 32229.30 77.55 4871.00 32608.60 2005-03-02 22:07:00.000 061 32229.60 77.54 4870.90 32608.80 2005-03-02 22:08:00.000 061 32229.30 77.54 4870.90 32608.50 2005-03-02 22:09:00.000 061 32229.20 77.54 4870.90 32608.50 2005-03-02 22:10:00.000 061 32229.10 77.54 4870.80 32608.40 2005-03-02 22:11:00.000 061 32229.10 77.53 4870.80 32608.40 2005-03-02 22:12:00.000 061 32229.40 77.52 4870.80 32608.70 2005-03-02 22:13:00.000 061 32229.50 77.51 4870.80 32608.80 2005-03-02 22:14:00.000 061 32229.60 77.51 4870.70 32608.70 2005-03-02 22:15:00.000 061 32229.60 77.51 4870.60 32608.90 2005-03-02 22:16:00.000 061 32229.60 77.52 4870.60 32608.80 2005-03-02 22:17:00.000 061 32229.40 77.53 4870.50 32608.70 2005-03-02 22:18:00.000 061 32229.10 77.54 4870.50 32608.30 2005-03-02 22:19:00.000 061 32228.90 77.55 4870.50 32608.10 2005-03-02 22:20:00.000 061 32228.70 77.57 4870.50 32607.70 2005-03-02 22:21:00.000 061 32228.70 77.58 4870.50 32607.80 2005-03-02 22:22:00.000 061 32228.60 77.59 4870.50 32607.80 2005-03-02 22:23:00.000 061 32228.50 77.59 4870.50 32607.80 2005-03-02 22:24:00.000 061 32228.40 77.60 4870.50 32607.70 2005-03-02 22:25:00.000 061 32228.30 77.61 4870.50 32607.50 2005-03-02 22:26:00.000 061 32228.30 77.61 4870.60 32607.60 2005-03-02 22:27:00.000 061 32228.50 77.61 4870.60 32607.70 2005-03-02 22:28:00.000 061 32228.70 77.61 4870.60 32607.90 2005-03-02 22:29:00.000 061 32228.70 77.61 4870.60 32607.90 2005-03-02 22:30:00.000 061 32228.70 77.61 4870.60 32607.90 2005-03-02 22:31:00.000 061 32228.90 77.59 4870.60 32608.20 2005-03-02 22:32:00.000 061 32229.10 77.58 4870.60 32608.40 2005-03-02 22:33:00.000 061 32229.10 77.59 4870.50 32608.20 2005-03-02 22:34:00.000 061 32228.80 77.59 4870.50 32608.00 2005-03-02 22:35:00.000 061 32228.50 77.60 4870.50 32607.60 2005-03-02 22:36:00.000 061 32228.40 77.60 4870.50 32607.60 2005-03-02 22:37:00.000 061 32228.50 77.60 4870.50 32607.70 2005-03-02 22:38:00.000 061 32228.50 77.60 4870.50 32607.50 2005-03-02 22:39:00.000 061 32228.00 77.60 4870.50 32607.10 2005-03-02 22:40:00.000 061 32227.90 77.60 4870.50 32607.10 2005-03-02 22:41:00.000 061 32227.60 77.57 4870.50 32606.80 2005-03-02 22:42:00.000 061 32227.70 77.56 4870.50 32606.90 2005-03-02 22:43:00.000 061 32227.90 77.56 4870.50 32607.10 2005-03-02 22:44:00.000 061 32227.90 77.54 4870.50 32607.10 2005-03-02 22:45:00.000 061 32228.00 77.55 4870.50 32607.10 2005-03-02 22:46:00.000 061 32227.80 77.56 4870.40 32607.10 2005-03-02 22:47:00.000 061 32227.90 77.56 4870.40 32607.00 2005-03-02 22:48:00.000 061 32227.90 77.57 4870.30 32607.10 2005-03-02 22:49:00.000 061 32228.00 77.57 4870.30 32607.10 2005-03-02 22:50:00.000 061 32228.10 77.57 4870.30 32607.20 2005-03-02 22:51:00.000 061 32227.90 77.57 4870.30 32606.90 2005-03-02 22:52:00.000 061 32227.70 77.58 4870.30 32606.80 2005-03-02 22:53:00.000 061 32227.60 77.58 4870.20 32606.80 2005-03-02 22:54:00.000 061 32227.70 77.59 4870.20 32606.90 2005-03-02 22:55:00.000 061 32227.70 77.58 4870.20 32606.80 2005-03-02 22:56:00.000 061 32227.80 77.59 4870.10 32606.90 2005-03-02 22:57:00.000 061 32227.80 77.59 4870.10 32606.90 2005-03-02 22:58:00.000 061 32228.90 77.62 4870.10 32608.40 2005-03-02 22:59:00.000 061 32228.70 77.62 4870.10 32607.80 2005-03-02 23:00:00.000 061 32229.80 77.67 4870.10 32608.90 2005-03-02 23:01:00.000 061 32229.70 77.69 4870.00 32608.70 2005-03-02 23:02:00.000 061 32229.40 77.70 4870.00 32608.70 2005-03-02 23:03:00.000 061 32229.10 77.73 4870.00 32608.20 2005-03-02 23:04:00.000 061 32229.00 77.74 4870.10 32607.90 2005-03-02 23:05:00.000 061 32228.70 77.75 4870.10 32607.80 2005-03-02 23:06:00.000 061 32228.70 77.77 4870.20 32607.90 2005-03-02 23:07:00.000 061 32229.20 77.76 4870.30 32608.40 2005-03-02 23:08:00.000 061 32229.40 77.75 4870.30 32608.50 2005-03-02 23:09:00.000 061 32229.60 77.76 4870.30 32608.90 2005-03-02 23:10:00.000 061 32229.50 77.75 4870.40 32608.80 2005-03-02 23:11:00.000 061 32229.20 77.74 4870.40 32608.50 2005-03-02 23:12:00.000 061 32229.00 77.73 4870.40 32608.20 2005-03-02 23:13:00.000 061 32229.10 77.71 4870.40 32608.20 2005-03-02 23:14:00.000 061 32229.10 77.69 4870.40 32608.20 2005-03-02 23:15:00.000 061 32228.90 77.68 4870.40 32608.00 2005-03-02 23:16:00.000 061 32228.80 77.66 4870.40 32607.90 2005-03-02 23:17:00.000 061 32229.00 77.63 4870.30 32608.10 2005-03-02 23:18:00.000 061 32229.00 77.61 4870.30 32608.10 2005-03-02 23:19:00.000 061 32229.10 77.59 4870.30 32608.10 2005-03-02 23:20:00.000 061 32228.90 77.59 4870.20 32607.90 2005-03-02 23:21:00.000 061 32228.90 77.58 4870.20 32607.90 2005-03-02 23:22:00.000 061 32228.80 77.57 4870.10 32607.80 2005-03-02 23:23:00.000 061 32228.70 77.56 4870.00 32607.80 2005-03-02 23:24:00.000 061 32228.70 77.57 4870.00 32607.70 2005-03-02 23:25:00.000 061 32228.80 77.58 4869.90 32607.80 2005-03-02 23:26:00.000 061 32228.50 77.60 4869.90 32607.60 2005-03-02 23:27:00.000 061 32228.60 77.61 4869.90 32607.60 2005-03-02 23:28:00.000 061 32228.60 77.60 4869.80 32607.70 2005-03-02 23:29:00.000 061 32228.50 77.61 4869.80 32607.50 2005-03-02 23:30:00.000 061 32228.30 77.63 4869.80 32607.40 2005-03-02 23:31:00.000 061 32228.10 77.62 4869.70 32607.20 2005-03-02 23:32:00.000 061 32228.40 77.64 4869.70 32607.40 2005-03-02 23:33:00.000 061 32228.40 77.63 4869.70 32607.40 2005-03-02 23:34:00.000 061 32228.20 77.64 4869.80 32607.20 2005-03-02 23:35:00.000 061 32227.90 77.65 4869.80 32607.00 2005-03-02 23:36:00.000 061 32227.50 77.65 4869.80 32606.50 2005-03-02 23:37:00.000 061 32227.30 77.65 4869.80 32606.30 2005-03-02 23:38:00.000 061 32227.20 77.65 4869.80 32606.30 2005-03-02 23:39:00.000 061 32227.20 77.64 4869.80 32606.20 2005-03-02 23:40:00.000 061 32227.20 77.64 4869.80 32606.40 2005-03-02 23:41:00.000 061 32227.40 77.63 4869.90 32606.40 2005-03-02 23:42:00.000 061 32227.40 77.64 4869.90 32606.30 2005-03-02 23:43:00.000 061 32227.60 77.66 4869.80 32606.70 2005-03-02 23:44:00.000 061 32227.70 77.66 4869.80 32606.70 2005-03-02 23:45:00.000 061 32227.80 77.66 4869.80 32606.80 2005-03-02 23:46:00.000 061 32227.60 77.64 4869.80 32606.60 2005-03-02 23:47:00.000 061 32227.50 77.64 4869.80 32606.40 2005-03-02 23:48:00.000 061 32227.60 77.63 4869.80 32606.60 2005-03-02 23:49:00.000 061 32227.60 77.62 4869.80 32606.60 2005-03-02 23:50:00.000 061 32227.50 77.60 4869.80 32606.50 2005-03-02 23:51:00.000 061 32227.20 77.60 4869.80 32606.10 2005-03-02 23:52:00.000 061 32226.90 77.59 4869.70 32605.80 2005-03-02 23:53:00.000 061 32226.60 77.56 4869.70 32605.40 2005-03-02 23:54:00.000 061 32226.40 77.56 4869.70 32605.40 2005-03-02 23:55:00.000 061 32226.60 77.56 4869.70 32605.50 2005-03-02 23:56:00.000 061 32226.40 77.55 4869.70 32605.40 2005-03-02 23:57:00.000 061 32226.20 77.56 4869.60 32605.20 2005-03-02 23:58:00.000 061 32225.70 77.56 4869.60 32604.50 2005-03-02 23:59:00.000 061 32225.30 77.55 4869.60 32604.00