Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-03-03 00:00:00.000 062 32225.00 77.53 4869.50 32604.10 2005-03-03 00:01:00.000 062 32224.90 77.52 4869.50 32603.80 2005-03-03 00:02:00.000 062 32224.80 77.52 4869.50 32603.70 2005-03-03 00:03:00.000 062 32224.70 77.52 4869.50 32603.70 2005-03-03 00:04:00.000 062 32224.40 77.52 4869.50 32603.30 2005-03-03 00:05:00.000 062 32224.30 77.52 4869.50 32603.30 2005-03-03 00:06:00.000 062 32224.20 77.53 4869.40 32603.20 2005-03-03 00:07:00.000 062 32224.30 77.55 4869.30 32603.20 2005-03-03 00:08:00.000 062 32224.30 77.56 4869.30 32603.30 2005-03-03 00:09:00.000 062 32224.20 77.56 4869.30 32603.30 2005-03-03 00:10:00.000 062 32224.20 77.57 4869.30 32603.20 2005-03-03 00:11:00.000 062 32224.30 77.61 4869.30 32603.20 2005-03-03 00:12:00.000 062 32224.40 77.63 4869.30 32603.40 2005-03-03 00:13:00.000 062 32224.60 77.65 4869.30 32603.40 2005-03-03 00:14:00.000 062 32225.20 77.65 4869.30 32604.20 2005-03-03 00:15:00.000 062 32225.70 77.63 4869.30 32604.70 2005-03-03 00:16:00.000 062 32226.50 77.61 4869.30 32605.60 2005-03-03 00:17:00.000 062 32227.10 77.63 4869.20 32606.10 2005-03-03 00:18:00.000 062 32226.80 77.67 4869.20 32605.60 2005-03-03 00:19:00.000 062 32226.10 77.69 4869.20 32604.90 2005-03-03 00:20:00.000 062 32225.60 77.70 4869.20 32604.60 2005-03-03 00:21:00.000 062 32225.40 77.67 4869.30 32604.20 2005-03-03 00:22:00.000 062 32225.10 77.66 4869.40 32604.10 2005-03-03 00:23:00.000 062 32224.70 77.67 4869.40 32603.80 2005-03-03 00:24:00.000 062 32224.30 77.68 4869.40 32603.40 2005-03-03 00:25:00.000 062 32223.90 77.67 4869.50 32602.80 2005-03-03 00:26:00.000 062 32223.60 77.66 4869.50 32602.60 2005-03-03 00:27:00.000 062 32223.50 77.64 4869.60 32602.40 2005-03-03 00:28:00.000 062 32223.60 77.61 4869.70 32602.60 2005-03-03 00:29:00.000 062 32223.80 77.60 4869.70 32602.90 2005-03-03 00:30:00.000 062 32223.60 77.60 4869.60 32602.60 2005-03-03 00:31:00.000 062 32223.70 77.57 4869.50 32602.70 2005-03-03 00:32:00.000 062 32223.70 77.56 4869.50 32602.70 2005-03-03 00:33:00.000 062 32223.60 77.57 4869.40 32602.50 2005-03-03 00:34:00.000 062 32224.30 77.62 4869.40 32603.20 2005-03-03 00:35:00.000 062 32223.40 77.63 4869.40 32602.00 2005-03-03 00:36:00.000 062 32223.60 77.61 4869.30 32602.50 2005-03-03 00:37:00.000 062 32223.70 77.60 4869.30 32602.60 2005-03-03 00:38:00.000 062 32224.00 77.60 4869.30 32602.90 2005-03-03 00:39:00.000 062 32224.50 77.61 4869.30 32603.50 2005-03-03 00:40:00.000 062 32224.50 77.62 4869.20 32603.40 2005-03-03 00:41:00.000 062 32225.20 77.63 4869.30 32604.30 2005-03-03 00:42:00.000 062 32225.10 77.63 4869.20 32603.90 2005-03-03 00:43:00.000 062 32225.00 77.64 4869.20 32604.00 2005-03-03 00:44:00.000 062 32224.50 77.67 4869.20 32603.40 2005-03-03 00:45:00.000 062 32224.70 77.68 4869.20 32603.60 2005-03-03 00:46:00.000 062 32226.20 77.68 4869.20 32605.70 2005-03-03 00:47:00.000 062 32226.30 77.66 4869.20 32605.50 2005-03-03 00:48:00.000 062 32226.20 77.71 4869.20 32605.30 2005-03-03 00:49:00.000 062 32225.80 77.75 4869.20 32604.60 2005-03-03 00:50:00.000 062 32225.40 77.74 4869.20 32604.10 2005-03-03 00:51:00.000 062 32225.00 77.74 4869.30 32604.00 2005-03-03 00:52:00.000 062 32224.90 77.73 4869.30 32603.80 2005-03-03 00:53:00.000 062 32224.90 77.72 4869.40 32603.90 2005-03-03 00:54:00.000 062 32224.80 77.70 4869.50 32603.80 2005-03-03 00:55:00.000 062 32224.90 77.68 4869.50 32603.90 2005-03-03 00:56:00.000 062 32225.10 77.66 4869.60 32604.10 2005-03-03 00:57:00.000 062 32225.10 77.65 4869.50 32604.00 2005-03-03 00:58:00.000 062 32224.90 77.64 4869.50 32603.90 2005-03-03 00:59:00.000 062 32224.60 77.65 4869.50 32603.60 2005-03-03 01:00:00.000 062 32224.00 77.67 4869.40 32602.80 2005-03-03 01:01:00.000 062 32223.90 77.65 4869.50 32602.90 2005-03-03 01:02:00.000 062 32224.30 77.62 4869.50 32603.40 2005-03-03 01:03:00.000 062 32224.70 77.58 4869.50 32603.70 2005-03-03 01:04:00.000 062 32224.80 77.56 4869.50 32603.70 2005-03-03 01:05:00.000 062 32224.90 77.58 4869.40 32603.70 2005-03-03 01:06:00.000 062 32225.30 77.60 4869.30 32604.30 2005-03-03 01:07:00.000 062 32226.10 77.60 4869.30 32605.10 2005-03-03 01:08:00.000 062 32226.00 77.60 4869.20 32604.80 2005-03-03 01:09:00.000 062 32226.40 77.61 4869.10 32605.40 2005-03-03 01:10:00.000 062 32226.30 77.65 4869.10 32605.00 2005-03-03 01:11:00.000 062 32226.60 77.68 4869.10 32605.50 2005-03-03 01:12:00.000 062 32226.50 77.70 4869.10 32605.30 2005-03-03 01:13:00.000 062 32226.40 77.70 4869.10 32605.30 2005-03-03 01:14:00.000 062 32225.80 77.69 4869.10 32604.80 2005-03-03 01:15:00.000 062 32225.80 77.70 4869.10 32604.80 2005-03-03 01:16:00.000 062 32225.40 77.67 4869.20 32604.30 2005-03-03 01:17:00.000 062 32225.60 77.66 4869.20 32604.60 2005-03-03 01:18:00.000 062 32226.30 77.66 4869.30 32605.50 2005-03-03 01:19:00.000 062 32225.40 77.69 4869.30 32604.20 2005-03-03 01:20:00.000 062 32225.40 77.71 4869.30 32604.20 2005-03-03 01:21:00.000 062 32225.00 77.70 4869.30 32604.00 2005-03-03 01:22:00.000 062 32224.70 77.68 4869.30 32603.50 2005-03-03 01:23:00.000 062 32224.90 77.65 4869.30 32603.80 2005-03-03 01:24:00.000 062 32225.10 77.61 4869.40 32604.10 2005-03-03 01:25:00.000 062 32225.40 77.61 4869.40 32604.30 2005-03-03 01:26:00.000 062 32225.90 77.60 4869.40 32604.80 2005-03-03 01:27:00.000 062 32226.20 77.61 4869.30 32605.10 2005-03-03 01:28:00.000 062 32226.30 77.60 4869.20 32605.20 2005-03-03 01:29:00.000 062 32226.20 77.60 4869.10 32605.10 2005-03-03 01:30:00.000 062 32226.40 77.60 4869.10 32605.40 2005-03-03 01:31:00.000 062 32226.00 77.60 4869.00 32604.90 2005-03-03 01:32:00.000 062 32226.50 77.60 4869.00 32605.60 2005-03-03 01:33:00.000 062 32226.10 77.57 4869.00 32604.60 2005-03-03 01:34:00.000 062 32226.70 77.56 4869.00 32605.50 2005-03-03 01:35:00.000 062 32226.50 77.52 4869.00 32605.20 2005-03-03 01:36:00.000 062 32226.80 77.51 4868.90 32605.80 2005-03-03 01:37:00.000 062 32226.40 77.51 4868.90 32605.10 2005-03-03 01:38:00.000 062 32226.90 77.50 4868.80 32605.80 2005-03-03 01:39:00.000 062 32225.90 77.50 4868.70 32604.70 2005-03-03 01:40:00.000 062 32226.30 77.50 4868.80 32605.00 2005-03-03 01:41:00.000 062 32225.90 77.50 4868.70 32604.60 2005-03-03 01:42:00.000 062 32226.00 77.50 4868.70 32604.70 2005-03-03 01:43:00.000 062 32225.90 77.50 4868.70 32604.70 2005-03-03 01:44:00.000 062 32226.00 77.51 4868.60 32604.70 2005-03-03 01:45:00.000 062 32225.80 77.50 4868.60 32604.50 2005-03-03 01:46:00.000 062 32225.40 77.50 4868.60 32604.10 2005-03-03 01:47:00.000 062 32225.20 77.50 4868.60 32604.00 2005-03-03 01:48:00.000 062 32224.80 77.50 4868.60 32603.50 2005-03-03 01:49:00.000 062 32224.70 77.50 4868.60 32603.40 2005-03-03 01:50:00.000 062 32225.00 77.48 4868.60 32603.90 2005-03-03 01:51:00.000 062 32224.90 77.50 4868.60 32603.60 2005-03-03 01:52:00.000 062 32225.30 77.50 4868.60 32604.30 2005-03-03 01:53:00.000 062 32225.20 77.49 4868.60 32604.00 2005-03-03 01:54:00.000 062 32225.30 77.49 4868.60 32604.10 2005-03-03 01:55:00.000 062 32225.10 77.48 4868.60 32603.80 2005-03-03 01:56:00.000 062 32225.10 77.48 4868.60 32603.70 2005-03-03 01:57:00.000 062 32225.00 77.49 4868.60 32603.80 2005-03-03 01:58:00.000 062 32225.00 77.49 4868.50 32603.80 2005-03-03 01:59:00.000 062 32224.80 77.49 4868.50 32603.50 2005-03-03 02:00:00.000 062 32224.80 77.50 4868.50 32603.60 2005-03-03 02:01:00.000 062 32224.80 77.51 4868.50 32603.60 2005-03-03 02:02:00.000 062 32225.20 77.51 4868.50 32604.00 2005-03-03 02:03:00.000 062 32225.20 77.50 4868.50 32603.80 2005-03-03 02:04:00.000 062 32225.40 77.52 4868.50 32604.20 2005-03-03 02:05:00.000 062 32225.30 77.52 4868.50 32603.90 2005-03-03 02:06:00.000 062 32225.50 77.53 4868.50 32604.30 2005-03-03 02:07:00.000 062 32225.20 77.53 4868.50 32604.00 2005-03-03 02:08:00.000 062 32225.20 77.52 4868.50 32603.90 2005-03-03 02:09:00.000 062 32225.20 77.52 4868.60 32603.90 2005-03-03 02:10:00.000 062 32225.70 77.52 4868.60 32604.60 2005-03-03 02:11:00.000 062 32225.90 77.53 4868.60 32604.50 2005-03-03 02:12:00.000 062 32226.40 77.53 4868.60 32605.00 2005-03-03 02:13:00.000 062 32227.20 77.51 4868.50 32605.90 2005-03-03 02:14:00.000 062 32227.10 77.49 4868.50 32605.80 2005-03-03 02:15:00.000 062 32227.80 77.45 4868.50 32606.40 2005-03-03 02:16:00.000 062 32227.80 77.44 4868.40 32606.60 2005-03-03 02:17:00.000 062 32228.20 77.40 4868.40 32606.80 2005-03-03 02:18:00.000 062 32228.20 77.41 4868.30 32606.90 2005-03-03 02:19:00.000 062 32228.20 77.41 4868.30 32606.80 2005-03-03 02:20:00.000 062 32228.10 77.43 4868.20 32606.60 2005-03-03 02:21:00.000 062 32228.20 77.47 4868.20 32606.70 2005-03-03 02:22:00.000 062 32228.10 77.49 4868.10 32606.80 2005-03-03 02:23:00.000 062 32228.20 77.49 4868.20 32607.00 2005-03-03 02:24:00.000 062 32228.40 77.49 4868.20 32607.00 2005-03-03 02:25:00.000 062 32228.40 77.49 4868.20 32606.90 2005-03-03 02:26:00.000 062 32228.30 77.51 4868.20 32606.90 2005-03-03 02:27:00.000 062 32228.40 77.53 4868.20 32607.10 2005-03-03 02:28:00.000 062 32227.90 77.53 4868.30 32606.50 2005-03-03 02:29:00.000 062 32228.00 77.50 4868.30 32606.70 2005-03-03 02:30:00.000 062 32227.80 77.51 4868.40 32606.60 2005-03-03 02:31:00.000 062 32228.10 77.50 4868.40 32606.70 2005-03-03 02:32:00.000 062 32228.40 77.48 4868.50 32607.10 2005-03-03 02:33:00.000 062 32228.70 77.46 4868.50 32607.40 2005-03-03 02:34:00.000 062 32228.10 77.51 4868.40 32606.70 2005-03-03 02:35:00.000 062 32228.50 77.53 4868.50 32607.30 2005-03-03 02:36:00.000 062 32228.50 77.54 4868.50 32607.20 2005-03-03 02:37:00.000 062 32228.60 77.54 4868.50 32607.20 2005-03-03 02:38:00.000 062 32228.40 77.53 4868.60 32607.00 2005-03-03 02:39:00.000 062 32228.40 77.53 4868.60 32607.20 2005-03-03 02:40:00.000 062 32228.20 77.52 4868.60 32607.00 2005-03-03 02:41:00.000 062 32227.60 77.49 4868.60 32606.30 2005-03-03 02:42:00.000 062 32227.90 77.48 4868.60 32606.80 2005-03-03 02:43:00.000 062 32227.60 77.46 4868.60 32606.20 2005-03-03 02:44:00.000 062 32227.70 77.46 4868.60 32606.40 2005-03-03 02:45:00.000 062 32227.60 77.46 4868.60 32606.30 2005-03-03 02:46:00.000 062 32227.20 77.48 4868.60 32605.90 2005-03-03 02:47:00.000 062 32227.30 77.47 4868.60 32606.10 2005-03-03 02:48:00.000 062 32227.10 77.48 4868.60 32605.80 2005-03-03 02:49:00.000 062 32227.20 77.47 4868.60 32606.10 2005-03-03 02:50:00.000 062 32227.00 77.48 4868.50 32605.80 2005-03-03 02:51:00.000 062 32226.90 77.48 4868.50 32605.80 2005-03-03 02:52:00.000 062 32226.90 77.47 4868.60 32605.70 2005-03-03 02:53:00.000 062 32226.50 77.48 4868.60 32605.20 2005-03-03 02:54:00.000 062 32227.00 77.45 4868.50 32605.80 2005-03-03 02:55:00.000 062 32227.00 77.46 4868.50 32605.80 2005-03-03 02:56:00.000 062 32227.00 77.47 4868.50 32605.70 2005-03-03 02:57:00.000 062 32227.30 77.48 4868.40 32606.10 2005-03-03 02:58:00.000 062 32227.40 77.51 4868.40 32606.20 2005-03-03 02:59:00.000 062 32227.30 77.53 4868.50 32606.10 2005-03-03 03:00:00.000 062 32227.10 77.53 4868.40 32605.70 2005-03-03 03:01:00.000 062 32227.00 77.54 4868.50 32605.70 2005-03-03 03:02:00.000 062 32226.80 77.55 4868.50 32605.50 2005-03-03 03:03:00.000 062 32226.80 77.56 4868.50 32605.60 2005-03-03 03:04:00.000 062 32227.10 77.55 4868.60 32606.00 2005-03-03 03:05:00.000 062 32227.20 77.55 4868.60 32605.90 2005-03-03 03:06:00.000 062 32227.30 77.54 4868.70 32606.10 2005-03-03 03:07:00.000 062 32227.70 77.52 4868.70 32606.50 2005-03-03 03:08:00.000 062 32228.30 77.49 4868.70 32607.50 2005-03-03 03:09:00.000 062 32228.50 77.46 4868.60 32607.30 2005-03-03 03:10:00.000 062 32228.40 77.42 4868.60 32606.90 2005-03-03 03:11:00.000 062 32229.30 77.40 4868.50 32608.20 2005-03-03 03:12:00.000 062 32229.30 77.37 4868.40 32608.10 2005-03-03 03:13:00.000 062 32229.30 77.37 4868.40 32607.90 2005-03-03 03:14:00.000 062 32229.50 77.36 4868.30 32608.10 2005-03-03 03:15:00.000 062 32229.50 77.36 4868.20 32608.10 2005-03-03 03:16:00.000 062 32229.10 77.36 4868.10 32607.70 2005-03-03 03:17:00.000 062 32229.30 77.35 4868.10 32608.00 2005-03-03 03:18:00.000 062 32229.00 77.35 4868.00 32607.60 2005-03-03 03:19:00.000 062 32229.00 77.34 4868.00 32607.60 2005-03-03 03:20:00.000 062 32228.60 77.35 4868.00 32607.30 2005-03-03 03:21:00.000 062 32228.50 77.38 4868.00 32606.90 2005-03-03 03:22:00.000 062 32228.10 77.42 4868.00 32606.70 2005-03-03 03:23:00.000 062 32228.10 77.46 4868.00 32606.80 2005-03-03 03:24:00.000 062 32228.10 77.51 4868.00 32606.70 2005-03-03 03:25:00.000 062 32228.30 77.53 4868.10 32606.90 2005-03-03 03:26:00.000 062 32229.00 77.54 4868.20 32607.60 2005-03-03 03:27:00.000 062 32229.40 77.51 4868.30 32608.00 2005-03-03 03:28:00.000 062 32229.80 77.49 4868.30 32608.60 2005-03-03 03:29:00.000 062 32230.00 77.46 4868.30 32608.60 2005-03-03 03:30:00.000 062 32230.10 77.46 4868.30 32608.70 2005-03-03 03:31:00.000 062 32230.90 77.44 4868.30 32609.70 2005-03-03 03:32:00.000 062 32230.90 77.42 4868.30 32609.70 2005-03-03 03:33:00.000 062 32231.20 77.39 4868.40 32609.70 2005-03-03 03:34:00.000 062 32231.10 77.42 4868.30 32609.70 2005-03-03 03:35:00.000 062 32231.00 77.44 4868.30 32609.70 2005-03-03 03:36:00.000 062 32230.90 77.44 4868.30 32609.60 2005-03-03 03:37:00.000 062 32230.70 77.44 4868.30 32609.40 2005-03-03 03:38:00.000 062 32230.40 77.45 4868.30 32609.10 2005-03-03 03:39:00.000 062 32230.30 77.46 4868.30 32609.20 2005-03-03 03:40:00.000 062 32230.00 77.47 4868.40 32608.70 2005-03-03 03:41:00.000 062 32229.90 77.49 4868.50 32608.60 2005-03-03 03:42:00.000 062 32229.70 77.51 4868.50 32608.60 2005-03-03 03:43:00.000 062 32229.60 77.51 4868.60 32608.40 2005-03-03 03:44:00.000 062 32229.60 77.52 4868.60 32608.40 2005-03-03 03:45:00.000 062 32229.70 77.51 4868.70 32608.60 2005-03-03 03:46:00.000 062 32229.60 77.52 4868.80 32608.40 2005-03-03 03:47:00.000 062 32229.70 77.55 4868.80 32608.50 2005-03-03 03:48:00.000 062 32229.60 77.57 4868.90 32608.40 2005-03-03 03:49:00.000 062 32229.40 77.57 4869.00 32608.20 2005-03-03 03:50:00.000 062 32229.00 77.57 4869.10 32607.80 2005-03-03 03:51:00.000 062 32229.40 77.59 4869.10 32608.30 2005-03-03 03:52:00.000 062 32229.20 77.64 4869.20 32608.30 2005-03-03 03:53:00.000 062 32229.50 77.63 4869.20 32608.30 2005-03-03 03:54:00.000 062 32229.80 77.59 4869.30 32608.70 2005-03-03 03:55:00.000 062 32229.90 77.54 4869.40 32608.80 2005-03-03 03:56:00.000 062 32229.90 77.53 4869.40 32608.70 2005-03-03 03:57:00.000 062 32229.70 77.55 4869.40 32608.60 2005-03-03 03:58:00.000 062 32229.30 77.54 4869.40 32608.10 2005-03-03 03:59:00.000 062 32229.30 77.54 4869.40 32608.10 2005-03-03 04:00:00.000 062 32229.10 77.54 4869.50 32608.00 2005-03-03 04:01:00.000 062 32228.90 77.53 4869.50 32607.80 2005-03-03 04:02:00.000 062 32228.90 77.52 4869.50 32607.80 2005-03-03 04:03:00.000 062 32228.70 77.54 4869.50 32607.70 2005-03-03 04:04:00.000 062 32229.10 77.53 4869.60 32608.10 2005-03-03 04:05:00.000 062 32229.00 77.50 4869.60 32607.80 2005-03-03 04:06:00.000 062 32229.40 77.49 4869.60 32608.50 2005-03-03 04:07:00.000 062 32228.80 77.50 4869.60 32607.60 2005-03-03 04:08:00.000 062 32228.80 77.53 4869.60 32607.50 2005-03-03 04:09:00.000 062 32228.70 77.55 4869.60 32607.60 2005-03-03 04:10:00.000 062 32228.40 77.58 4869.60 32607.40 2005-03-03 04:11:00.000 062 32228.20 77.57 4869.70 32607.00 2005-03-03 04:12:00.000 062 32228.50 77.52 4869.70 32607.60 2005-03-03 04:13:00.000 062 32228.20 77.51 4869.70 32607.20 2005-03-03 04:14:00.000 062 32228.00 77.53 4869.70 32606.90 2005-03-03 04:15:00.000 062 32228.00 77.56 4869.80 32607.00 2005-03-03 04:16:00.000 062 32228.30 77.55 4869.80 32607.40 2005-03-03 04:17:00.000 062 32228.30 77.55 4869.80 32607.30 2005-03-03 04:18:00.000 062 32228.50 77.54 4869.80 32607.30 2005-03-03 04:19:00.000 062 32228.70 77.51 4869.80 32607.70 2005-03-03 04:20:00.000 062 32228.90 77.47 4869.70 32607.80 2005-03-03 04:21:00.000 062 32229.00 77.43 4869.70 32607.80 2005-03-03 04:22:00.000 062 32228.90 77.42 4869.70 32607.80 2005-03-03 04:23:00.000 062 32228.90 77.45 4869.60 32608.00 2005-03-03 04:24:00.000 062 32228.50 77.49 4869.60 32607.40 2005-03-03 04:25:00.000 062 32228.00 77.53 4869.60 32606.80 2005-03-03 04:26:00.000 062 32227.80 77.53 4869.60 32606.80 2005-03-03 04:27:00.000 062 32227.40 77.51 4869.60 32606.50 2005-03-03 04:28:00.000 062 32227.10 77.49 4869.70 32606.00 2005-03-03 04:29:00.000 062 32227.00 77.48 4869.70 32605.90 2005-03-03 04:30:00.000 062 32226.60 77.47 4869.70 32605.50 2005-03-03 04:31:00.000 062 32226.40 77.48 4869.80 32605.20 2005-03-03 04:32:00.000 062 32226.10 77.50 4869.80 32605.20 2005-03-03 04:33:00.000 062 32226.00 77.52 4869.80 32604.90 2005-03-03 04:34:00.000 062 32225.90 77.53 4869.90 32604.90 2005-03-03 04:35:00.000 062 32225.90 77.53 4869.90 32604.80 2005-03-03 04:36:00.000 062 32226.00 77.50 4869.90 32605.00 2005-03-03 04:37:00.000 062 32225.90 77.50 4869.90 32604.90 2005-03-03 04:38:00.000 062 32225.90 77.51 4869.90 32605.00 2005-03-03 04:39:00.000 062 32226.00 77.53 4869.90 32604.80 2005-03-03 04:40:00.000 062 32226.20 77.55 4869.90 32605.00 2005-03-03 04:41:00.000 062 32226.20 77.55 4869.90 32605.20 2005-03-03 04:42:00.000 062 32226.30 77.54 4869.90 32605.10 2005-03-03 04:43:00.000 062 32226.50 77.53 4869.90 32605.50 2005-03-03 04:44:00.000 062 32226.40 77.53 4869.80 32605.50 2005-03-03 04:45:00.000 062 32226.40 77.51 4869.80 32605.30 2005-03-03 04:46:00.000 062 32226.40 77.50 4869.80 32605.50 2005-03-03 04:47:00.000 062 32226.50 77.51 4869.90 32605.40 2005-03-03 04:48:00.000 062 32226.40 77.53 4869.80 32605.30 2005-03-03 04:49:00.000 062 32226.30 77.54 4869.80 32605.20 2005-03-03 04:50:00.000 062 32226.30 77.55 4869.80 32605.20 2005-03-03 04:51:00.000 062 32226.20 77.55 4869.80 32605.20 2005-03-03 04:52:00.000 062 32226.20 77.54 4869.80 32605.20 2005-03-03 04:53:00.000 062 32226.20 77.54 4869.80 32605.20 2005-03-03 04:54:00.000 062 32226.20 77.54 4869.80 32605.40 2005-03-03 04:55:00.000 062 32226.30 77.54 4869.90 32605.20 2005-03-03 04:56:00.000 062 32226.30 77.53 4869.90 32605.30 2005-03-03 04:57:00.000 062 32226.30 77.51 4869.90 32605.30 2005-03-03 04:58:00.000 062 32226.40 77.48 4869.90 32605.40 2005-03-03 04:59:00.000 062 32226.20 77.44 4869.80 32605.00 2005-03-03 05:00:00.000 062 32226.00 77.41 4869.80 32604.90 2005-03-03 05:01:00.000 062 32225.90 77.40 4869.70 32605.00 2005-03-03 05:02:00.000 062 32225.90 77.40 4869.70 32604.90 2005-03-03 05:03:00.000 062 32225.80 77.41 4869.70 32604.80 2005-03-03 05:04:00.000 062 32225.60 77.42 4869.60 32604.50 2005-03-03 05:05:00.000 062 32225.60 77.42 4869.60 32604.60 2005-03-03 05:06:00.000 062 32225.50 77.42 4869.60 32604.60 2005-03-03 05:07:00.000 062 32225.40 77.42 4869.60 32604.40 2005-03-03 05:08:00.000 062 32225.30 77.43 4869.50 32604.30 2005-03-03 05:09:00.000 062 32225.60 77.44 4869.50 32604.40 2005-03-03 05:10:00.000 062 32225.70 77.44 4869.50 32604.80 2005-03-03 05:11:00.000 062 32225.60 77.44 4869.60 32604.50 2005-03-03 05:12:00.000 062 32225.50 77.46 4869.60 32604.30 2005-03-03 05:13:00.000 062 32225.60 77.47 4869.60 32604.60 2005-03-03 05:14:00.000 062 32225.60 77.48 4869.60 32604.50 2005-03-03 05:15:00.000 062 32225.50 77.48 4869.60 32604.40 2005-03-03 05:16:00.000 062 32225.10 77.49 4869.60 32604.00 2005-03-03 05:17:00.000 062 32225.10 77.48 4869.70 32604.10 2005-03-03 05:18:00.000 062 32225.00 77.47 4869.70 32604.00 2005-03-03 05:19:00.000 062 32225.00 77.46 4869.80 32604.10 2005-03-03 05:20:00.000 062 32225.10 77.46 4869.80 32604.00 2005-03-03 05:21:00.000 062 32225.10 77.46 4869.80 32604.10 2005-03-03 05:22:00.000 062 32225.00 77.47 4869.80 32604.00 2005-03-03 05:23:00.000 062 32224.60 77.48 4869.80 32603.50 2005-03-03 05:24:00.000 062 32224.80 77.49 4869.80 32603.80 2005-03-03 05:25:00.000 062 32224.60 77.50 4869.80 32603.70 2005-03-03 05:26:00.000 062 32224.60 77.51 4869.80 32603.70 2005-03-03 05:27:00.000 062 32224.50 77.52 4869.90 32603.30 2005-03-03 05:28:00.000 062 32224.60 77.53 4869.90 32603.60 2005-03-03 05:29:00.000 062 32224.70 77.55 4869.90 32603.70 2005-03-03 05:30:00.000 062 32224.70 77.56 4870.00 32603.70 2005-03-03 05:31:00.000 062 32224.60 77.56 4870.00 32603.60 2005-03-03 05:32:00.000 062 32224.40 77.57 4870.00 32603.20 2005-03-03 05:33:00.000 062 32224.40 77.56 4870.10 32603.60 2005-03-03 05:34:00.000 062 32224.20 77.59 4870.10 32603.10 2005-03-03 05:35:00.000 062 32224.40 77.60 4870.20 32603.50 2005-03-03 05:36:00.000 062 32224.60 77.61 4870.20 32603.50 2005-03-03 05:37:00.000 062 32225.30 77.60 4870.30 32604.20 2005-03-03 05:38:00.000 062 32225.30 77.59 4870.30 32604.30 2005-03-03 05:39:00.000 062 32225.60 77.60 4870.30 32604.70 2005-03-03 05:40:00.000 062 32226.10 77.61 4870.30 32605.20 2005-03-03 05:41:00.000 062 32226.00 77.62 4870.30 32605.00 2005-03-03 05:42:00.000 062 32226.60 77.63 4870.30 32605.70 2005-03-03 05:43:00.000 062 32226.50 77.62 4870.30 32605.50 2005-03-03 05:44:00.000 062 32226.50 77.61 4870.30 32605.40 2005-03-03 05:45:00.000 062 32226.30 77.60 4870.30 32605.30 2005-03-03 05:46:00.000 062 32225.90 77.57 4870.30 32604.90 2005-03-03 05:47:00.000 062 32225.90 77.55 4870.40 32605.00 2005-03-03 05:48:00.000 062 32225.70 77.55 4870.30 32604.80 2005-03-03 05:49:00.000 062 32225.50 77.56 4870.40 32604.40 2005-03-03 05:50:00.000 062 32225.40 77.57 4870.40 32604.40 2005-03-03 05:51:00.000 062 32225.30 77.59 4870.40 32604.30 2005-03-03 05:52:00.000 062 32225.20 77.60 4870.50 32604.30 2005-03-03 05:53:00.000 062 32225.40 77.59 4870.50 32604.40 2005-03-03 05:54:00.000 062 32225.50 77.57 4870.50 32604.50 2005-03-03 05:55:00.000 062 32225.50 77.56 4870.50 32604.60 2005-03-03 05:56:00.000 062 32225.40 77.55 4870.50 32604.40 2005-03-03 05:57:00.000 062 32225.50 77.56 4870.50 32604.70 2005-03-03 05:58:00.000 062 32225.70 77.58 4870.50 32604.70 2005-03-03 05:59:00.000 062 32225.90 77.58 4870.50 32604.90 2005-03-03 06:00:00.000 062 32226.00 77.57 4870.50 32605.00 2005-03-03 06:01:00.000 062 32225.90 77.57 4870.60 32604.90 2005-03-03 06:02:00.000 062 32225.90 77.57 4870.60 32604.80 2005-03-03 06:03:00.000 062 32226.00 77.59 4870.60 32605.10 2005-03-03 06:04:00.000 062 32226.10 77.62 4870.60 32605.20 2005-03-03 06:05:00.000 062 32226.30 77.63 4870.60 32605.40 2005-03-03 06:06:00.000 062 32226.50 77.63 4870.60 32605.60 2005-03-03 06:07:00.000 062 32226.90 77.61 4870.60 32605.90 2005-03-03 06:08:00.000 062 32227.20 77.61 4870.60 32606.40 2005-03-03 06:09:00.000 062 32227.30 77.61 4870.70 32606.30 2005-03-03 06:10:00.000 062 32227.50 77.61 4870.70 32606.40 2005-03-03 06:11:00.000 062 32227.50 77.59 4870.70 32606.60 2005-03-03 06:12:00.000 062 32227.50 77.58 4870.70 32606.60 2005-03-03 06:13:00.000 062 32227.30 77.58 4870.70 32606.30 2005-03-03 06:14:00.000 062 32227.50 77.59 4870.70 32606.50 2005-03-03 06:15:00.000 062 32227.60 77.59 4870.80 32606.90 2005-03-03 06:16:00.000 062 32227.90 77.57 4870.80 32607.10 2005-03-03 06:17:00.000 062 32228.20 77.55 4870.80 32607.30 2005-03-03 06:18:00.000 062 32228.30 77.53 4870.80 32607.40 2005-03-03 06:19:00.000 062 32228.20 77.54 4870.90 32607.40 2005-03-03 06:20:00.000 062 32228.10 77.54 4870.80 32607.30 2005-03-03 06:21:00.000 062 32228.10 77.54 4870.80 32607.10 2005-03-03 06:22:00.000 062 32228.20 77.54 4870.90 32607.20 2005-03-03 06:23:00.000 062 32228.10 77.54 4870.80 32607.20 2005-03-03 06:24:00.000 062 32228.20 77.54 4870.80 32607.40 2005-03-03 06:25:00.000 062 32228.40 77.53 4870.90 32607.50 2005-03-03 06:26:00.000 062 32228.60 77.52 4870.90 32607.60 2005-03-03 06:27:00.000 062 32228.70 77.52 4870.90 32607.70 2005-03-03 06:28:00.000 062 32228.80 77.51 4870.90 32607.90 2005-03-03 06:29:00.000 062 32229.00 77.50 4870.90 32608.00 2005-03-03 06:30:00.000 062 32229.00 77.50 4870.90 32608.00 2005-03-03 06:31:00.000 062 32229.00 77.51 4870.80 32608.00 2005-03-03 06:32:00.000 062 32229.00 77.50 4870.80 32607.90 2005-03-03 06:33:00.000 062 32229.30 77.51 4870.80 32608.50 2005-03-03 06:34:00.000 062 32229.40 77.50 4870.80 32608.50 2005-03-03 06:35:00.000 062 32229.50 77.50 4870.90 32608.50 2005-03-03 06:36:00.000 062 32229.70 77.51 4870.80 32608.80 2005-03-03 06:37:00.000 062 32229.70 77.51 4870.80 32608.80 2005-03-03 06:38:00.000 062 32229.70 77.52 4870.80 32608.80 2005-03-03 06:39:00.000 062 32229.80 77.53 4870.90 32608.90 2005-03-03 06:40:00.000 062 32229.80 77.53 4870.90 32608.90 2005-03-03 06:41:00.000 062 32229.80 77.53 4870.90 32608.90 2005-03-03 06:42:00.000 062 32229.90 77.54 4870.90 32609.00 2005-03-03 06:43:00.000 062 32229.90 77.54 4870.90 32609.10 2005-03-03 06:44:00.000 062 32230.00 77.54 4871.00 32609.10 2005-03-03 06:45:00.000 062 32230.00 77.55 4871.00 32609.10 2005-03-03 06:46:00.000 062 32230.00 77.55 4871.00 32609.20 2005-03-03 06:47:00.000 062 32230.00 77.55 4871.10 32609.00 2005-03-03 06:48:00.000 062 32230.10 77.56 4871.10 32609.20 2005-03-03 06:49:00.000 062 32230.20 77.56 4871.20 32609.30 2005-03-03 06:50:00.000 062 32230.10 77.55 4871.20 32609.30 2005-03-03 06:51:00.000 062 32230.00 77.54 4871.20 32609.00 2005-03-03 06:52:00.000 062 32229.80 77.55 4871.30 32609.10 2005-03-03 06:53:00.000 062 32229.80 77.55 4871.30 32609.00 2005-03-03 06:54:00.000 062 32229.80 77.54 4871.40 32609.00 2005-03-03 06:55:00.000 062 32229.90 77.53 4871.40 32609.10 2005-03-03 06:56:00.000 062 32229.80 77.53 4871.40 32608.80 2005-03-03 06:57:00.000 062 32230.10 77.52 4871.40 32609.30 2005-03-03 06:58:00.000 062 32230.00 77.50 4871.40 32609.20 2005-03-03 06:59:00.000 062 32230.00 77.49 4871.40 32609.10 2005-03-03 07:00:00.000 062 32229.90 77.48 4871.40 32609.10 2005-03-03 07:01:00.000 062 32229.60 77.49 4871.40 32608.80 2005-03-03 07:02:00.000 062 32229.40 77.51 4871.40 32608.50 2005-03-03 07:03:00.000 062 32229.30 77.52 4871.40 32608.50 2005-03-03 07:04:00.000 062 32229.10 77.52 4871.40 32608.30 2005-03-03 07:05:00.000 062 32229.30 77.51 4871.50 32608.60 2005-03-03 07:06:00.000 062 32229.20 77.51 4871.60 32608.50 2005-03-03 07:07:00.000 062 32229.20 77.53 4871.60 32608.50 2005-03-03 07:08:00.000 062 32229.50 77.57 4871.70 32608.80 2005-03-03 07:09:00.000 062 32229.50 77.59 4871.70 32608.70 2005-03-03 07:10:00.000 062 32229.40 77.60 4871.80 32608.60 2005-03-03 07:11:00.000 062 32229.40 77.60 4871.90 32608.50 2005-03-03 07:12:00.000 062 32229.40 77.59 4871.90 32608.70 2005-03-03 07:13:00.000 062 32229.60 77.58 4871.90 32608.90 2005-03-03 07:14:00.000 062 32229.80 77.58 4871.90 32609.10 2005-03-03 07:15:00.000 062 32229.80 77.59 4871.90 32609.10 2005-03-03 07:16:00.000 062 32229.90 77.60 4871.90 32609.10 2005-03-03 07:17:00.000 062 32230.10 77.61 4872.00 32609.40 2005-03-03 07:18:00.000 062 32230.10 77.63 4872.00 32609.40 2005-03-03 07:19:00.000 062 32230.10 77.64 4872.00 32609.40 2005-03-03 07:20:00.000 062 32230.10 77.66 4872.10 32609.40 2005-03-03 07:21:00.000 062 32230.20 77.67 4872.20 32609.40 2005-03-03 07:22:00.000 062 32230.30 77.68 4872.20 32609.70 2005-03-03 07:23:00.000 062 32230.20 77.69 4872.30 32609.60 2005-03-03 07:24:00.000 062 32230.10 77.70 4872.30 32609.50 2005-03-03 07:25:00.000 062 32229.80 77.70 4872.40 32609.10 2005-03-03 07:26:00.000 062 32229.80 77.69 4872.50 32609.10 2005-03-03 07:27:00.000 062 32229.90 77.69 4872.50 32609.20 2005-03-03 07:28:00.000 062 32229.90 77.69 4872.60 32609.20 2005-03-03 07:29:00.000 062 32229.80 77.69 4872.60 32609.30 2005-03-03 07:30:00.000 062 32229.70 77.70 4872.60 32609.10 2005-03-03 07:31:00.000 062 32229.70 77.70 4872.70 32609.10 2005-03-03 07:32:00.000 062 32229.60 77.71 4872.70 32608.90 2005-03-03 07:33:00.000 062 32229.40 77.73 4872.70 32608.80 2005-03-03 07:34:00.000 062 32229.30 77.73 4872.80 32608.80 2005-03-03 07:35:00.000 062 32229.20 77.73 4872.80 32608.70 2005-03-03 07:36:00.000 062 32229.20 77.73 4872.80 32608.60 2005-03-03 07:37:00.000 062 32229.30 77.73 4872.90 32608.70 2005-03-03 07:38:00.000 062 32229.30 77.74 4872.90 32608.70 2005-03-03 07:39:00.000 062 32229.10 77.75 4872.90 32608.70 2005-03-03 07:40:00.000 062 32229.00 77.76 4872.90 32608.40 2005-03-03 07:41:00.000 062 32228.80 77.78 4872.90 32608.30 2005-03-03 07:42:00.000 062 32228.90 77.77 4873.00 32608.10 2005-03-03 07:43:00.000 062 32228.90 77.77 4873.00 32608.70 2005-03-03 07:44:00.000 062 32228.70 77.76 4873.00 32608.10 2005-03-03 07:45:00.000 062 32228.60 77.80 4873.00 32608.00 2005-03-03 07:46:00.000 062 32228.50 77.80 4873.00 32608.00 2005-03-03 07:47:00.000 062 32228.30 77.81 4873.10 32607.70 2005-03-03 07:48:00.000 062 32228.00 77.80 4873.10 32607.30 2005-03-03 07:49:00.000 062 32228.40 77.78 4873.10 32607.70 2005-03-03 07:50:00.000 062 32228.20 77.79 4873.10 32607.60 2005-03-03 07:51:00.000 062 32228.20 77.78 4873.10 32607.60 2005-03-03 07:52:00.000 062 32228.00 77.81 4873.00 32607.40 2005-03-03 07:53:00.000 062 32227.80 77.83 4873.00 32606.60 2005-03-03 07:54:00.000 062 32227.50 77.85 4873.00 32607.00 2005-03-03 07:55:00.000 062 32227.50 77.85 4873.00 32607.40 2005-03-03 07:56:00.000 062 32227.50 77.85 4873.00 32607.00 2005-03-03 07:57:00.000 062 32227.40 77.86 4873.00 32606.60 2005-03-03 07:58:00.000 062 32227.30 77.86 4872.90 32606.70 2005-03-03 07:59:00.000 062 32227.40 77.87 4872.90 32606.80 2005-03-03 08:00:00.000 062 32227.70 77.89 4872.80 32607.30 2005-03-03 08:01:00.000 062 32227.60 77.92 4872.80 32607.20 2005-03-03 08:02:00.000 062 32227.50 78.01 4872.70 32607.00 2005-03-03 08:03:00.000 062 32227.00 78.08 4872.70 32606.50 2005-03-03 08:04:00.000 062 32227.30 78.09 4872.80 32607.00 2005-03-03 08:05:00.000 062 32227.40 78.12 4872.80 32607.00 2005-03-03 08:06:00.000 062 32227.70 78.13 4872.90 32607.20 2005-03-03 08:07:00.000 062 32227.60 78.18 4872.90 32607.10 2005-03-03 08:08:00.000 062 32227.60 78.24 4873.00 32607.20 2005-03-03 08:09:00.000 062 32227.40 78.24 4873.10 32606.90 2005-03-03 08:10:00.000 062 32228.00 78.16 4873.10 32607.80 2005-03-03 08:11:00.000 062 32228.10 78.16 4873.10 32607.90 2005-03-03 08:12:00.000 062 32227.90 78.16 4873.00 32607.50 2005-03-03 08:13:00.000 062 32227.70 78.20 4873.00 32607.20 2005-03-03 08:14:00.000 062 32227.80 78.25 4873.00 32607.40 2005-03-03 08:15:00.000 062 32227.80 78.30 4873.00 32607.40 2005-03-03 08:16:00.000 062 32228.00 78.29 4873.00 32607.70 2005-03-03 08:17:00.000 062 32228.30 78.30 4873.00 32607.90 2005-03-03 08:18:00.000 062 32228.50 78.31 4873.00 32608.10 2005-03-03 08:19:00.000 062 32229.10 78.28 4872.90 32608.80 2005-03-03 08:20:00.000 062 32229.60 78.23 4872.80 32609.20 2005-03-03 08:21:00.000 062 32230.00 78.21 4872.60 32609.60 2005-03-03 08:22:00.000 062 32230.00 78.22 4872.50 32609.40 2005-03-03 08:23:00.000 062 32229.90 78.23 4872.30 32609.40 2005-03-03 08:24:00.000 062 32229.80 78.24 4872.10 32609.20 2005-03-03 08:25:00.000 062 32229.90 78.22 4872.00 32609.40 2005-03-03 08:26:00.000 062 32230.10 78.22 4871.80 32609.50 2005-03-03 08:27:00.000 062 32230.00 78.23 4871.60 32609.40 2005-03-03 08:28:00.000 062 32229.90 78.23 4871.50 32609.20 2005-03-03 08:29:00.000 062 32230.00 78.25 4871.40 32609.30 2005-03-03 08:30:00.000 062 32230.20 78.26 4871.30 32609.60 2005-03-03 08:31:00.000 062 32230.40 78.25 4871.20 32609.70 2005-03-03 08:32:00.000 062 32230.50 78.26 4871.10 32609.80 2005-03-03 08:33:00.000 062 32230.60 78.28 4871.00 32610.00 2005-03-03 08:34:00.000 062 32230.60 78.31 4870.90 32609.90 2005-03-03 08:35:00.000 062 32230.70 78.34 4870.80 32609.90 2005-03-03 08:36:00.000 062 32230.80 78.35 4870.80 32610.10 2005-03-03 08:37:00.000 062 32231.10 78.32 4870.80 32610.40 2005-03-03 08:38:00.000 062 32231.40 78.27 4870.70 32610.70 2005-03-03 08:39:00.000 062 32231.70 78.24 4870.60 32611.00 2005-03-03 08:40:00.000 062 32231.90 78.24 4870.50 32611.20 2005-03-03 08:41:00.000 062 32232.10 78.23 4870.40 32611.30 2005-03-03 08:42:00.000 062 32232.00 78.25 4870.30 32611.10 2005-03-03 08:43:00.000 062 32232.10 78.26 4870.20 32611.30 2005-03-03 08:44:00.000 062 32232.30 78.26 4870.10 32611.40 2005-03-03 08:45:00.000 062 32232.60 78.25 4870.10 32611.70 2005-03-03 08:46:00.000 062 32232.80 78.26 4870.00 32611.90 2005-03-03 08:47:00.000 062 32232.90 78.26 4870.00 32612.00 2005-03-03 08:48:00.000 062 32233.20 78.24 4869.90 32612.40 2005-03-03 08:49:00.000 062 32233.50 78.23 4869.80 32612.60 2005-03-03 08:50:00.000 062 32233.70 78.23 4869.70 32612.90 2005-03-03 08:51:00.000 062 32233.70 78.23 4869.60 32612.90 2005-03-03 08:52:00.000 062 32234.10 78.23 4869.50 32613.20 2005-03-03 08:53:00.000 062 32234.40 78.23 4869.40 32613.50 2005-03-03 08:54:00.000 062 32234.70 78.23 4869.30 32613.70 2005-03-03 08:55:00.000 062 32235.00 78.22 4869.10 32614.10 2005-03-03 08:56:00.000 062 32235.30 78.21 4869.00 32614.30 2005-03-03 08:57:00.000 062 32235.60 78.22 4868.80 32614.60 2005-03-03 08:58:00.000 062 32235.70 78.23 4868.70 32614.60 2005-03-03 08:59:00.000 062 32235.90 78.26 4868.60 32615.10 2005-03-03 09:00:00.000 062 32236.10 78.29 4868.50 32615.10 2005-03-03 09:01:00.000 062 32236.00 78.31 4868.40 32615.00 2005-03-03 09:02:00.000 062 32236.20 78.30 4868.30 32615.20 2005-03-03 09:03:00.000 062 32236.40 78.30 4868.20 32615.40 2005-03-03 09:04:00.000 062 32236.80 78.29 4868.10 32615.60 2005-03-03 09:05:00.000 062 32237.10 78.29 4868.00 32616.00 2005-03-03 09:06:00.000 062 32237.30 78.29 4867.90 32616.10 2005-03-03 09:07:00.000 062 32237.60 78.28 4867.80 32616.40 2005-03-03 09:08:00.000 062 32238.00 78.28 4867.70 32616.60 2005-03-03 09:09:00.000 062 32238.20 78.29 4867.60 32616.80 2005-03-03 09:10:00.000 062 32238.30 78.32 4867.40 32617.00 2005-03-03 09:11:00.000 062 32238.70 78.32 4867.30 32617.50 2005-03-03 09:12:00.000 062 32239.10 78.30 4867.10 32617.60 2005-03-03 09:13:00.000 062 32239.40 78.29 4867.00 32618.00 2005-03-03 09:14:00.000 062 32239.70 78.29 4866.90 32618.20 2005-03-03 09:15:00.000 062 32240.00 78.31 4866.70 32618.50 2005-03-03 09:16:00.000 062 32240.40 78.31 4866.60 32618.80 2005-03-03 09:17:00.000 062 32240.60 78.30 4866.50 32619.10 2005-03-03 09:18:00.000 062 32241.00 78.28 4866.30 32619.50 2005-03-03 09:19:00.000 062 32241.20 78.27 4866.10 32619.80 2005-03-03 09:20:00.000 062 32241.30 78.27 4866.00 32619.80 2005-03-03 09:21:00.000 062 32241.50 78.27 4865.90 32620.00 2005-03-03 09:22:00.000 062 32241.80 78.27 4865.80 32620.30 2005-03-03 09:23:00.000 062 32242.00 78.28 4865.70 32620.40 2005-03-03 09:24:00.000 062 32242.30 78.30 4865.60 32620.60 2005-03-03 09:25:00.000 062 32242.60 78.30 4865.50 32621.00 2005-03-03 09:26:00.000 062 32242.90 78.31 4865.30 32621.20 2005-03-03 09:27:00.000 062 32243.30 78.31 4865.20 32621.70 2005-03-03 09:28:00.000 062 32243.70 78.31 4865.10 32622.00 2005-03-03 09:29:00.000 062 32243.90 78.31 4864.90 32622.20 2005-03-03 09:30:00.000 062 32244.20 78.31 4864.90 32622.50 2005-03-03 09:31:00.000 062 32244.60 78.30 4864.80 32622.80 2005-03-03 09:32:00.000 062 32245.00 78.28 4864.60 32623.10 2005-03-03 09:33:00.000 062 32245.20 78.29 4864.40 32623.40 2005-03-03 09:34:00.000 062 32245.50 78.30 4864.30 32623.60 2005-03-03 09:35:00.000 062 32245.80 78.31 4864.20 32624.00 2005-03-03 09:36:00.000 062 32246.20 78.30 4864.00 32624.30 2005-03-03 09:37:00.000 062 32246.60 78.28 4863.90 32624.60 2005-03-03 09:38:00.000 062 32247.00 78.27 4863.70 32625.10 2005-03-03 09:39:00.000 062 32247.30 78.28 4863.60 32625.50 2005-03-03 09:40:00.000 062 32247.50 78.30 4863.40 32625.40 2005-03-03 09:41:00.000 062 32247.80 78.31 4863.20 32625.80 2005-03-03 09:42:00.000 062 32248.30 78.30 4863.00 32626.30 2005-03-03 09:43:00.000 062 32248.70 78.29 4862.80 32626.80 2005-03-03 09:44:00.000 062 32249.20 78.26 4862.60 32627.20 2005-03-03 09:45:00.000 062 32249.50 78.25 4862.50 32627.30 2005-03-03 09:46:00.000 062 32249.60 78.26 4862.20 32627.40 2005-03-03 09:47:00.000 062 32249.70 78.25 4862.10 32627.50 2005-03-03 09:48:00.000 062 32250.00 78.27 4861.90 32627.80 2005-03-03 09:49:00.000 062 32250.20 78.27 4861.70 32628.10 2005-03-03 09:50:00.000 062 32250.60 78.25 4861.60 32628.40 2005-03-03 09:51:00.000 062 32250.90 78.23 4861.40 32628.60 2005-03-03 09:52:00.000 062 32251.20 78.21 4861.40 32629.00 2005-03-03 09:53:00.000 062 32251.40 78.20 4861.20 32629.00 2005-03-03 09:54:00.000 062 32251.40 78.22 4861.10 32629.10 2005-03-03 09:55:00.000 062 32251.50 78.22 4861.00 32629.10 2005-03-03 09:56:00.000 062 32251.70 78.21 4860.90 32629.30 2005-03-03 09:57:00.000 062 32251.90 78.22 4860.80 32629.50 2005-03-03 09:58:00.000 062 32252.10 78.21 4860.70 32629.60 2005-03-03 09:59:00.000 062 32252.20 78.20 4860.70 32629.60 2005-03-03 10:00:00.000 062 32252.20 78.17 4860.60 32629.80 2005-03-03 10:01:00.000 062 32252.20 78.18 4860.50 32629.80 2005-03-03 10:02:00.000 062 32252.40 78.16 4860.40 32629.70 2005-03-03 10:03:00.000 062 32252.70 78.13 4860.30 32630.10 2005-03-03 10:04:00.000 062 32252.60 78.15 4860.10 32630.00 2005-03-03 10:05:00.000 062 32253.30 78.14 4860.00 32630.80 2005-03-03 10:06:00.000 062 32253.90 78.18 4859.90 32631.40 2005-03-03 10:07:00.000 062 32254.90 78.19 4859.70 32632.20 2005-03-03 10:08:00.000 062 32255.40 78.22 4859.50 32632.90 2005-03-03 10:09:00.000 062 32255.80 78.25 4859.40 32633.10 2005-03-03 10:10:00.000 062 32256.30 78.24 4859.30 32633.50 2005-03-03 10:11:00.000 062 32257.00 78.20 4859.20 32634.30 2005-03-03 10:12:00.000 062 32257.60 78.16 4859.00 32635.00 2005-03-03 10:13:00.000 062 32257.80 78.15 4858.90 32635.10 2005-03-03 10:14:00.000 062 32257.80 78.14 4858.70 32635.10 2005-03-03 10:15:00.000 062 32257.70 78.15 4858.60 32634.90 2005-03-03 10:16:00.000 062 32257.90 78.13 4858.50 32635.00 2005-03-03 10:17:00.000 062 32257.90 78.13 4858.40 32635.10 2005-03-03 10:18:00.000 062 32258.40 78.12 4858.40 32635.50 2005-03-03 10:19:00.000 062 32258.10 78.15 4858.30 32635.30 2005-03-03 10:20:00.000 062 32258.00 78.19 4858.20 32635.10 2005-03-03 10:21:00.000 062 32258.10 78.19 4858.20 32635.20 2005-03-03 10:22:00.000 062 32258.30 78.20 4858.10 32635.40 2005-03-03 10:23:00.000 062 32258.40 78.21 4858.10 32635.80 2005-03-03 10:24:00.000 062 32259.00 78.19 4858.00 32636.10 2005-03-03 10:25:00.000 062 32259.60 78.18 4857.90 32636.60 2005-03-03 10:26:00.000 062 32260.00 78.17 4857.80 32637.10 2005-03-03 10:27:00.000 062 32260.40 78.15 4857.60 32637.40 2005-03-03 10:28:00.000 062 32260.60 78.16 4857.40 32637.60 2005-03-03 10:29:00.000 062 32260.70 78.16 4857.20 32637.60 2005-03-03 10:30:00.000 062 32260.80 78.16 4857.00 32637.70 2005-03-03 10:31:00.000 062 32260.90 78.17 4856.80 32637.70 2005-03-03 10:32:00.000 062 32260.80 78.18 4856.70 32637.70 2005-03-03 10:33:00.000 062 32260.90 78.19 4856.50 32637.90 2005-03-03 10:34:00.000 062 32261.40 78.16 4856.30 32638.40 2005-03-03 10:35:00.000 062 32261.80 78.14 4856.20 32638.50 2005-03-03 10:36:00.000 062 32262.00 78.13 4856.00 32638.80 2005-03-03 10:37:00.000 062 32262.20 78.12 4855.80 32639.10 2005-03-03 10:38:00.000 062 32262.50 78.11 4855.70 32639.60 2005-03-03 10:39:00.000 062 32263.00 78.11 4855.50 32639.70 2005-03-03 10:40:00.000 062 32263.40 78.11 4855.30 32640.20 2005-03-03 10:41:00.000 062 32263.90 78.10 4855.10 32640.30 2005-03-03 10:42:00.000 062 32264.00 78.11 4854.90 32640.70 2005-03-03 10:43:00.000 062 32264.20 78.12 4854.70 32640.60 2005-03-03 10:44:00.000 062 32264.10 78.15 4854.50 32640.60 2005-03-03 10:45:00.000 062 32264.60 78.13 4854.40 32640.90 2005-03-03 10:46:00.000 062 32265.10 78.12 4854.20 32641.80 2005-03-03 10:47:00.000 062 32265.80 78.10 4854.10 32642.40 2005-03-03 10:48:00.000 062 32266.30 78.12 4853.90 32642.60 2005-03-03 10:49:00.000 062 32266.70 78.13 4853.70 32642.90 2005-03-03 10:50:00.000 062 32266.90 78.17 4853.40 32643.40 2005-03-03 10:51:00.000 062 32267.10 78.21 4853.20 32643.40 2005-03-03 10:52:00.000 062 32267.30 78.22 4853.00 32643.60 2005-03-03 10:53:00.000 062 32267.80 78.22 4852.80 32644.20 2005-03-03 10:54:00.000 062 32268.40 78.20 4852.60 32644.70 2005-03-03 10:55:00.000 062 32269.00 78.17 4852.40 32645.30 2005-03-03 10:56:00.000 062 32269.40 78.15 4852.20 32645.40 2005-03-03 10:57:00.000 062 32269.40 78.16 4851.90 32645.60 2005-03-03 10:58:00.000 062 32269.20 78.17 4851.70 32645.30 2005-03-03 10:59:00.000 062 32269.10 78.19 4851.50 32645.30 2005-03-03 11:00:00.000 062 32269.20 78.22 4851.30 32645.10 2005-03-03 11:01:00.000 062 32269.40 78.23 4851.20 32645.20 2005-03-03 11:02:00.000 062 32269.50 78.24 4851.10 32645.70 2005-03-03 11:03:00.000 062 32269.60 78.24 4851.00 32645.30 2005-03-03 11:04:00.000 062 32269.80 78.25 4850.90 32645.60 2005-03-03 11:05:00.000 062 32270.00 78.27 4850.70 32646.10 2005-03-03 11:06:00.000 062 32269.90 78.30 4850.60 32645.80 2005-03-03 11:07:00.000 062 32270.30 78.31 4850.60 32646.20 2005-03-03 11:08:00.000 062 32270.50 78.32 4850.40 32646.60 2005-03-03 11:09:00.000 062 32270.70 78.33 4850.40 32646.60 2005-03-03 11:10:00.000 062 32270.70 78.34 4850.20 32646.60 2005-03-03 11:11:00.000 062 32270.70 78.37 4850.10 32646.50 2005-03-03 11:12:00.000 062 32270.80 78.38 4850.10 32646.60 2005-03-03 11:13:00.000 062 32271.00 78.38 4850.00 32646.90 2005-03-03 11:14:00.000 062 32271.20 78.38 4850.00 32647.10 2005-03-03 11:15:00.000 062 32271.60 78.34 4849.90 32647.90 2005-03-03 11:16:00.000 062 32271.80 78.33 4849.80 32647.40 2005-03-03 11:17:00.000 062 32272.00 78.32 4849.60 32648.00 2005-03-03 11:18:00.000 062 32272.00 78.32 4849.50 32647.60 2005-03-03 11:19:00.000 062 32272.30 78.31 4849.40 32648.00 2005-03-03 11:20:00.000 062 32272.30 78.34 4849.20 32648.00 2005-03-03 11:21:00.000 062 32272.60 78.33 4849.10 32648.50 2005-03-03 11:22:00.000 062 32272.60 78.35 4849.00 32648.40 2005-03-03 11:23:00.000 062 32272.80 78.37 4848.90 32648.40 2005-03-03 11:24:00.000 062 32273.40 78.37 4848.80 32649.40 2005-03-03 11:25:00.000 062 32273.50 78.37 4848.70 32649.20 2005-03-03 11:26:00.000 062 32273.80 78.37 4848.60 32649.30 2005-03-03 11:27:00.000 062 32273.60 78.40 4848.40 32649.30 2005-03-03 11:28:00.000 062 32273.80 78.40 4848.40 32649.30 2005-03-03 11:29:00.000 062 32273.90 78.40 4848.30 32649.40 2005-03-03 11:30:00.000 062 32274.30 78.37 4848.20 32650.30 2005-03-03 11:31:00.000 062 32274.50 78.37 4848.20 32649.80 2005-03-03 11:32:00.000 062 32274.90 78.33 4848.10 32650.30 2005-03-03 11:33:00.000 062 32275.00 78.32 4848.00 32650.60 2005-03-03 11:34:00.000 062 32275.40 78.29 4847.80 32651.00 2005-03-03 11:35:00.000 062 32275.40 78.31 4847.70 32650.90 2005-03-03 11:36:00.000 062 32275.70 78.31 4847.60 32651.40 2005-03-03 11:37:00.000 062 32276.00 78.29 4847.40 32651.70 2005-03-03 11:38:00.000 062 32276.30 78.30 4847.30 32651.40 2005-03-03 11:39:00.000 062 32276.80 78.27 4847.20 32652.30 2005-03-03 11:40:00.000 062 32276.60 78.27 4847.00 32652.10 2005-03-03 11:41:00.000 062 32276.40 78.32 4846.90 32651.90 2005-03-03 11:42:00.000 062 32276.20 78.32 4846.80 32651.70 2005-03-03 11:43:00.000 062 32276.30 78.33 4846.70 32651.70 2005-03-03 11:44:00.000 062 32275.90 78.34 4846.60 32651.30 2005-03-03 11:45:00.000 062 32275.80 78.36 4846.50 32651.30 2005-03-03 11:46:00.000 062 32275.70 78.37 4846.40 32651.10 2005-03-03 11:47:00.000 062 32275.70 78.38 4846.40 32651.20 2005-03-03 11:48:00.000 062 32276.00 78.35 4846.30 32651.60 2005-03-03 11:49:00.000 062 32275.10 78.39 4846.10 32650.00 2005-03-03 11:50:00.000 062 32275.70 78.36 4846.10 32651.10 2005-03-03 11:51:00.000 062 32276.00 78.39 4846.00 32651.60 2005-03-03 11:52:00.000 062 32275.60 78.36 4845.80 32651.30 2005-03-03 11:53:00.000 062 32275.50 78.41 4845.70 32650.90 2005-03-03 11:54:00.000 062 32275.90 78.31 4845.60 32651.30 2005-03-03 11:55:00.000 062 32274.90 78.38 4845.40 32649.70 2005-03-03 11:56:00.000 062 32275.50 78.32 4845.30 32650.70 2005-03-03 11:57:00.000 062 32275.60 78.30 4845.20 32650.90 2005-03-03 11:58:00.000 062 32275.20 78.32 4845.00 32650.20 2005-03-03 11:59:00.000 062 32276.10 78.24 4844.90 32651.30 2005-03-03 12:00:00.000 062 32276.10 78.26 4844.70 32651.40 2005-03-03 12:01:00.000 062 32276.10 78.23 4844.50 32651.10 2005-03-03 12:02:00.000 062 32275.80 78.28 4844.40 32650.70 2005-03-03 12:03:00.000 062 32276.80 78.19 4844.20 32651.80 2005-03-03 12:04:00.000 062 32276.40 78.21 4844.10 32651.90 2005-03-03 12:05:00.000 062 32276.60 78.24 4843.90 32651.70 2005-03-03 12:06:00.000 062 32276.90 78.22 4843.80 32651.70 2005-03-03 12:07:00.000 062 32276.90 78.22 4843.60 32652.10 2005-03-03 12:08:00.000 062 32277.60 78.16 4843.50 32652.60 2005-03-03 12:09:00.000 062 32277.00 78.27 4843.30 32652.00 2005-03-03 12:10:00.000 062 32277.60 78.21 4843.20 32652.20 2005-03-03 12:11:00.000 062 32278.40 78.17 4843.00 32653.30 2005-03-03 12:12:00.000 062 32279.10 78.11 4842.80 32653.80 2005-03-03 12:13:00.000 062 32279.10 78.12 4842.60 32653.60 2005-03-03 12:14:00.000 062 32279.80 78.09 4842.50 32654.50 2005-03-03 12:15:00.000 062 32280.20 78.04 4842.30 32655.00 2005-03-03 12:16:00.000 062 32280.80 77.98 4842.00 32655.90 2005-03-03 12:17:00.000 062 32281.10 77.94 4841.80 32655.90 2005-03-03 12:18:00.000 062 32281.30 77.89 4841.60 32655.90 2005-03-03 12:19:00.000 062 32281.20 77.90 4841.30 32655.80 2005-03-03 12:20:00.000 062 32281.20 77.90 4841.10 32655.60 2005-03-03 12:21:00.000 062 32281.00 77.85 4840.80 32655.00 2005-03-03 12:22:00.000 062 32280.90 77.86 4840.70 32655.60 2005-03-03 12:23:00.000 062 32281.50 77.77 4840.60 32656.00 2005-03-03 12:24:00.000 062 32281.10 77.76 4840.30 32655.10 2005-03-03 12:25:00.000 062 32280.00 77.79 4840.20 32653.80 2005-03-03 12:26:00.000 062 32279.60 77.83 4840.20 32654.20 2005-03-03 12:27:00.000 062 32278.70 77.90 4840.20 32653.20 2005-03-03 12:28:00.000 062 32277.60 77.97 4840.30 32651.80 2005-03-03 12:29:00.000 062 32277.90 77.99 4840.50 32652.40 2005-03-03 12:30:00.000 062 32278.00 77.98 4840.70 32652.60 2005-03-03 12:31:00.000 062 32278.20 78.00 4841.00 32652.40 2005-03-03 12:32:00.000 062 32278.50 77.96 4841.10 32652.70 2005-03-03 12:33:00.000 062 32277.80 78.01 4841.30 32652.40 2005-03-03 12:34:00.000 062 32278.40 77.96 4841.40 32652.60 2005-03-03 12:35:00.000 062 32278.70 77.91 4841.50 32653.20 2005-03-03 12:36:00.000 062 32278.60 77.90 4841.50 32652.90 2005-03-03 12:37:00.000 062 32278.50 77.90 4841.50 32652.70 2005-03-03 12:38:00.000 062 32279.60 77.77 4841.50 32654.20 2005-03-03 12:39:00.000 062 32279.90 77.73 4841.30 32654.70 2005-03-03 12:40:00.000 062 32279.00 77.77 4841.10 32653.30 2005-03-03 12:41:00.000 062 32279.60 77.71 4841.00 32654.20 2005-03-03 12:42:00.000 062 32278.70 77.84 4840.90 32652.90 2005-03-03 12:43:00.000 062 32278.80 77.81 4840.80 32653.30 2005-03-03 12:44:00.000 062 32278.40 77.90 4840.80 32652.80 2005-03-03 12:45:00.000 062 32278.00 77.89 4840.90 32652.50 2005-03-03 12:46:00.000 062 32278.10 77.94 4841.00 32652.60 2005-03-03 12:47:00.000 062 32278.30 77.90 4841.10 32653.00 2005-03-03 12:48:00.000 062 32278.70 77.93 4841.30 32653.40 2005-03-03 12:49:00.000 062 32278.90 77.87 4841.40 32653.60 2005-03-03 12:50:00.000 062 32279.20 77.82 4841.50 32653.40 2005-03-03 12:51:00.000 062 32280.00 77.73 4841.50 32654.40 2005-03-03 12:52:00.000 062 32280.10 77.69 4841.40 32654.50 2005-03-03 12:53:00.000 062 32279.00 77.79 4841.30 32653.30 2005-03-03 12:54:00.000 062 32279.10 77.72 4841.30 32653.20 2005-03-03 12:55:00.000 062 32278.50 77.78 4841.30 32652.70 2005-03-03 12:56:00.000 062 32279.10 77.68 4841.40 32653.60 2005-03-03 12:57:00.000 062 32279.60 77.50 4841.30 32653.80 2005-03-03 12:58:00.000 062 32279.20 77.59 4841.20 32653.40 2005-03-03 12:59:00.000 062 32278.70 77.60 4841.00 32652.60 2005-03-03 13:00:00.000 062 32278.60 77.58 4840.90 32652.90 2005-03-03 13:01:00.000 062 32278.50 77.59 4840.90 32652.90 2005-03-03 13:02:00.000 062 32277.60 77.64 4840.80 32652.10 2005-03-03 13:03:00.000 062 32276.60 77.64 4840.80 32651.00 2005-03-03 13:04:00.000 062 32275.90 77.66 4840.90 32650.20 2005-03-03 13:05:00.000 062 32275.60 77.60 4841.00 32649.90 2005-03-03 13:06:00.000 062 32274.90 77.64 4841.10 32649.10 2005-03-03 13:07:00.000 062 32274.60 77.68 4841.30 32648.90 2005-03-03 13:08:00.000 062 32274.60 77.70 4841.40 32649.00 2005-03-03 13:09:00.000 062 32274.90 77.67 4841.60 32649.50 2005-03-03 13:10:00.000 062 32274.90 77.65 4841.80 32649.40 2005-03-03 13:11:00.000 062 32274.60 77.66 4841.90 32649.10 2005-03-03 13:12:00.000 062 32274.60 77.65 4842.00 32649.00 2005-03-03 13:13:00.000 062 32274.50 77.64 4842.20 32648.80 2005-03-03 13:14:00.000 062 32274.40 77.63 4842.30 32649.00 2005-03-03 13:15:00.000 062 32274.20 77.63 4842.40 32648.90 2005-03-03 13:16:00.000 062 32274.00 77.63 4842.60 32648.50 2005-03-03 13:17:00.000 062 32273.90 77.63 4842.70 32648.50 2005-03-03 13:18:00.000 062 32273.80 77.64 4842.80 32648.40 2005-03-03 13:19:00.000 062 32273.60 77.67 4842.80 32648.30 2005-03-03 13:20:00.000 062 32273.20 77.74 4842.90 32648.30 2005-03-03 13:21:00.000 062 32273.30 77.74 4843.00 32648.20 2005-03-03 13:22:00.000 062 32273.70 77.68 4843.20 32648.00 2005-03-03 13:23:00.000 062 32273.90 77.64 4843.30 32649.10 2005-03-03 13:24:00.000 062 32273.90 77.62 4843.30 32648.60 2005-03-03 13:25:00.000 062 32274.00 77.60 4843.30 32649.10 2005-03-03 13:26:00.000 062 32273.90 77.59 4843.30 32648.60 2005-03-03 13:27:00.000 062 32273.80 77.58 4843.20 32648.40 2005-03-03 13:28:00.000 062 32274.00 77.55 4843.20 32648.60 2005-03-03 13:29:00.000 062 32273.80 77.55 4843.10 32648.40 2005-03-03 13:30:00.000 062 32273.20 77.56 4843.10 32648.10 2005-03-03 13:31:00.000 062 32273.00 77.55 4843.10 32647.40 2005-03-03 13:32:00.000 062 32272.90 77.53 4843.10 32647.50 2005-03-03 13:33:00.000 062 32272.50 77.53 4843.10 32647.40 2005-03-03 13:34:00.000 062 32272.20 77.53 4843.20 32647.00 2005-03-03 13:35:00.000 062 32272.50 77.48 4843.20 32647.30 2005-03-03 13:36:00.000 062 32271.80 77.49 4843.20 32646.40 2005-03-03 13:37:00.000 062 32271.90 77.46 4843.20 32646.60 2005-03-03 13:38:00.000 062 32272.10 77.41 4843.30 32647.00 2005-03-03 13:39:00.000 062 32271.70 77.42 4843.20 32646.20 2005-03-03 13:40:00.000 062 32271.70 77.41 4843.20 32646.30 2005-03-03 13:41:00.000 062 32271.60 77.40 4843.20 32646.20 2005-03-03 13:42:00.000 062 32271.20 77.41 4843.20 32645.60 2005-03-03 13:43:00.000 062 32271.20 77.41 4843.30 32645.70 2005-03-03 13:44:00.000 062 32270.80 77.42 4843.30 32645.30 2005-03-03 13:45:00.000 062 32270.80 77.41 4843.30 32645.50 2005-03-03 13:46:00.000 062 32270.70 77.40 4843.40 32645.20 2005-03-03 13:47:00.000 062 32270.30 77.41 4843.40 32644.80 2005-03-03 13:48:00.000 062 32270.60 77.36 4843.50 32645.30 2005-03-03 13:49:00.000 062 32270.50 77.36 4843.50 32645.20 2005-03-03 13:50:00.000 062 32270.40 77.34 4843.50 32644.90 2005-03-03 13:51:00.000 062 32270.40 77.32 4843.50 32645.10 2005-03-03 13:52:00.000 062 32270.30 77.31 4843.50 32645.10 2005-03-03 13:53:00.000 062 32270.30 77.28 4843.50 32644.90 2005-03-03 13:54:00.000 062 32270.10 77.28 4843.50 32644.90 2005-03-03 13:55:00.000 062 32270.00 77.26 4843.50 32644.70 2005-03-03 13:56:00.000 062 32270.00 77.25 4843.60 32644.70 2005-03-03 13:57:00.000 062 32269.90 77.24 4843.60 32644.50 2005-03-03 13:58:00.000 062 32269.90 77.21 4843.60 32644.40 2005-03-03 13:59:00.000 062 32269.60 77.20 4843.70 32644.30 2005-03-03 14:00:00.000 062 32269.50 77.16 4843.70 32643.90 2005-03-03 14:01:00.000 062 32269.50 77.13 4843.80 32644.20 2005-03-03 14:02:00.000 062 32269.40 77.11 4843.90 32644.30 2005-03-03 14:03:00.000 062 32269.20 77.08 4843.90 32643.80 2005-03-03 14:04:00.000 062 32269.00 77.06 4844.00 32643.60 2005-03-03 14:05:00.000 062 32269.00 77.05 4844.10 32643.70 2005-03-03 14:06:00.000 062 32268.90 77.03 4844.20 32643.60 2005-03-03 14:07:00.000 062 32268.70 77.02 4844.20 32643.30 2005-03-03 14:08:00.000 062 32268.40 77.00 4844.30 32643.00 2005-03-03 14:09:00.000 062 32268.00 77.04 4844.40 32642.80 2005-03-03 14:10:00.000 062 32267.90 77.04 4844.60 32642.60 2005-03-03 14:11:00.000 062 32267.60 77.05 4844.80 32642.40 2005-03-03 14:12:00.000 062 32267.60 77.04 4845.00 32642.50 2005-03-03 14:13:00.000 062 32267.40 77.04 4845.20 32642.10 2005-03-03 14:14:00.000 062 32267.50 77.02 4845.40 32642.70 2005-03-03 14:15:00.000 062 32267.20 77.02 4845.60 32642.20 2005-03-03 14:16:00.000 062 32267.20 77.00 4845.80 32642.30 2005-03-03 14:17:00.000 062 32267.10 76.98 4845.90 32642.00 2005-03-03 14:18:00.000 062 32266.80 76.99 4846.10 32641.80 2005-03-03 14:19:00.000 062 32266.60 76.99 4846.30 32641.70 2005-03-03 14:20:00.000 062 32266.40 77.03 4846.40 32641.50 2005-03-03 14:21:00.000 062 32266.40 77.02 4846.60 32641.50 2005-03-03 14:22:00.000 062 32266.10 77.05 4846.80 32641.30 2005-03-03 14:23:00.000 062 32266.10 77.04 4847.00 32641.30 2005-03-03 14:24:00.000 062 32266.10 77.03 4847.20 32641.40 2005-03-03 14:25:00.000 062 32265.90 77.03 4847.40 32641.30 2005-03-03 14:26:00.000 062 32265.60 77.05 4847.60 32640.80 2005-03-03 14:27:00.000 062 32265.10 77.02 4847.90 32640.20 2005-03-03 14:28:00.000 062 32264.90 77.00 4848.10 32640.30 2005-03-03 14:29:00.000 062 32264.40 76.98 4848.20 32639.90 2005-03-03 14:30:00.000 062 32263.50 77.00 4848.40 32638.70 2005-03-03 14:31:00.000 062 32263.10 76.96 4848.60 32638.20 2005-03-03 14:32:00.000 062 32262.80 77.05 4848.90 32638.00 2005-03-03 14:33:00.000 062 32263.00 77.01 4849.10 32638.40 2005-03-03 14:34:00.000 062 32263.20 77.01 4849.30 32638.90 2005-03-03 14:35:00.000 062 32263.20 76.99 4849.50 32638.70 2005-03-03 14:36:00.000 062 32263.50 76.95 4849.70 32639.10 2005-03-03 14:37:00.000 062 32263.30 76.92 4849.80 32638.90 2005-03-03 14:38:00.000 062 32262.80 76.89 4850.00 32638.40 2005-03-03 14:39:00.000 062 32262.30 76.89 4850.10 32638.00 2005-03-03 14:40:00.000 062 32262.00 76.89 4850.30 32637.60 2005-03-03 14:41:00.000 062 32261.90 76.88 4850.50 32637.60 2005-03-03 14:42:00.000 062 32261.70 76.88 4850.60 32637.50 2005-03-03 14:43:00.000 062 32261.30 76.87 4850.80 32637.10 2005-03-03 14:44:00.000 062 32260.60 76.91 4851.00 32636.30 2005-03-03 14:45:00.000 062 32260.30 76.90 4851.30 32636.30 2005-03-03 14:46:00.000 062 32260.20 76.87 4851.50 32636.20 2005-03-03 14:47:00.000 062 32259.80 76.84 4851.70 32635.90 2005-03-03 14:48:00.000 062 32259.40 76.86 4851.90 32635.40 2005-03-03 14:49:00.000 062 32259.10 76.86 4852.10 32635.00 2005-03-03 14:50:00.000 062 32258.80 76.89 4852.30 32634.90 2005-03-03 14:51:00.000 062 32258.50 76.86 4852.40 32634.60 2005-03-03 14:52:00.000 062 32258.20 76.87 4852.60 32634.10 2005-03-03 14:53:00.000 062 32257.70 76.86 4852.80 32633.70 2005-03-03 14:54:00.000 062 32257.40 76.82 4853.00 32633.80 2005-03-03 14:55:00.000 062 32256.50 76.84 4853.10 32632.70 2005-03-03 14:56:00.000 062 32256.50 76.86 4853.20 32632.70 2005-03-03 14:57:00.000 062 32255.90 76.87 4853.30 32631.90 2005-03-03 14:58:00.000 062 32255.30 76.96 4853.50 32631.40 2005-03-03 14:59:00.000 062 32254.90 77.02 4853.70 32631.30 2005-03-03 15:00:00.000 062 32254.60 77.03 4853.90 32630.90 2005-03-03 15:01:00.000 062 32254.70 77.06 4854.10 32631.10 2005-03-03 15:02:00.000 062 32255.00 77.04 4854.40 32631.50 2005-03-03 15:03:00.000 062 32255.50 77.02 4854.50 32631.60 2005-03-03 15:04:00.000 062 32255.80 76.98 4854.70 32632.40 2005-03-03 15:05:00.000 062 32256.10 76.94 4854.80 32632.80 2005-03-03 15:06:00.000 062 32256.20 76.90 4854.90 32632.30 2005-03-03 15:07:00.000 062 32256.30 76.85 4854.90 32632.70 2005-03-03 15:08:00.000 062 32255.90 76.81 4854.90 32632.30 2005-03-03 15:09:00.000 062 32255.70 76.78 4854.90 32632.10 2005-03-03 15:10:00.000 062 32255.30 76.77 4854.90 32631.70 2005-03-03 15:11:00.000 062 32255.00 76.78 4854.90 32631.40 2005-03-03 15:12:00.000 062 32254.60 76.77 4855.00 32631.30 2005-03-03 15:13:00.000 062 32254.30 76.79 4855.00 32630.60 2005-03-03 15:14:00.000 062 32253.90 76.78 4855.20 32630.50 2005-03-03 15:15:00.000 062 32253.40 76.80 4855.30 32629.90 2005-03-03 15:16:00.000 062 32253.00 76.80 4855.40 32629.50 2005-03-03 15:17:00.000 062 32252.60 76.81 4855.60 32629.00 2005-03-03 15:18:00.000 062 32252.10 76.81 4855.80 32628.70 2005-03-03 15:19:00.000 062 32251.40 76.85 4855.90 32627.70 2005-03-03 15:20:00.000 062 32250.80 76.85 4856.10 32627.50 2005-03-03 15:21:00.000 062 32250.10 76.88 4856.40 32626.70 2005-03-03 15:22:00.000 062 32249.70 76.88 4856.60 32626.50 2005-03-03 15:23:00.000 062 32249.60 76.90 4856.80 32626.50 2005-03-03 15:24:00.000 062 32249.40 76.88 4857.00 32626.10 2005-03-03 15:25:00.000 062 32249.50 76.87 4857.20 32626.50 2005-03-03 15:26:00.000 062 32249.40 76.84 4857.40 32626.30 2005-03-03 15:27:00.000 062 32249.00 76.88 4857.50 32625.90 2005-03-03 15:28:00.000 062 32248.80 76.86 4857.70 32625.70 2005-03-03 15:29:00.000 062 32248.50 76.85 4857.80 32625.20 2005-03-03 15:30:00.000 062 32248.20 76.85 4857.90 32625.30 2005-03-03 15:31:00.000 062 32247.60 76.84 4858.00 32624.70 2005-03-03 15:32:00.000 062 32247.10 76.77 4858.10 32624.00 2005-03-03 15:33:00.000 062 32246.30 76.75 4858.10 32623.40 2005-03-03 15:34:00.000 062 32245.90 76.76 4858.20 32623.20 2005-03-03 15:35:00.000 062 32245.50 76.81 4858.30 32622.60 2005-03-03 15:36:00.000 062 32245.20 76.79 4858.40 32622.20 2005-03-03 15:37:00.000 062 32244.90 76.84 4858.50 32622.10 2005-03-03 15:38:00.000 062 32244.60 76.86 4858.60 32621.90 2005-03-03 15:39:00.000 062 32244.50 76.92 4858.70 32621.60 2005-03-03 15:40:00.000 062 32244.60 76.94 4858.90 32621.80 2005-03-03 15:41:00.000 062 32245.10 76.94 4859.10 32622.30 2005-03-03 15:42:00.000 062 32244.70 76.99 4859.20 32622.00 2005-03-03 15:43:00.000 062 32244.70 76.96 4859.40 32622.00 2005-03-03 15:44:00.000 062 32244.70 76.98 4859.60 32622.20 2005-03-03 15:45:00.000 062 32244.30 76.98 4859.70 32621.70 2005-03-03 15:46:00.000 062 32244.40 76.96 4859.90 32621.90 2005-03-03 15:47:00.000 062 32244.40 76.94 4860.00 32621.50 2005-03-03 15:48:00.000 062 32244.80 76.91 4860.10 32622.20 2005-03-03 15:49:00.000 062 32244.80 76.91 4860.20 32622.10 2005-03-03 15:50:00.000 062 32244.80 76.89 4860.20 32622.20 2005-03-03 15:51:00.000 062 32244.80 76.88 4860.10 32622.30 2005-03-03 15:52:00.000 062 32244.80 76.89 4860.10 32622.20 2005-03-03 15:53:00.000 062 32244.50 76.93 4860.10 32621.90 2005-03-03 15:54:00.000 062 32244.00 76.88 4860.20 32621.40 2005-03-03 15:55:00.000 062 32243.60 76.89 4860.20 32621.30 2005-03-03 15:56:00.000 062 32243.40 76.91 4860.20 32621.00 2005-03-03 15:57:00.000 062 32243.50 76.94 4860.20 32621.00 2005-03-03 15:58:00.000 062 32243.20 76.95 4860.30 32620.60 2005-03-03 15:59:00.000 062 32242.90 76.92 4860.30 32620.40 2005-03-03 16:00:00.000 062 32242.80 76.92 4860.40 32620.30 2005-03-03 16:01:00.000 062 32242.70 76.92 4860.40 32620.00 2005-03-03 16:02:00.000 062 32242.60 76.92 4860.40 32620.50 2005-03-03 16:03:00.000 062 32242.40 76.92 4860.40 32619.70 2005-03-03 16:04:00.000 062 32242.20 76.90 4860.40 32619.50 2005-03-03 16:05:00.000 062 32241.90 76.89 4860.40 32619.40 2005-03-03 16:06:00.000 062 32241.40 76.91 4860.30 32619.00 2005-03-03 16:07:00.000 062 32241.40 76.88 4860.30 32619.00 2005-03-03 16:08:00.000 062 32241.40 76.85 4860.30 32618.90 2005-03-03 16:09:00.000 062 32241.30 76.85 4860.30 32618.60 2005-03-03 16:10:00.000 062 32241.20 76.83 4860.20 32618.70 2005-03-03 16:11:00.000 062 32241.10 76.83 4860.20 32618.60 2005-03-03 16:12:00.000 062 32241.10 76.81 4860.20 32618.20 2005-03-03 16:13:00.000 062 32241.20 76.80 4860.20 32618.60 2005-03-03 16:14:00.000 062 32241.30 76.77 4860.10 32619.10 2005-03-03 16:15:00.000 062 32240.70 76.79 4860.10 32618.20 2005-03-03 16:16:00.000 062 32240.90 76.79 4860.10 32618.50 2005-03-03 16:17:00.000 062 32240.80 76.76 4860.10 32618.10 2005-03-03 16:18:00.000 062 32240.80 76.76 4860.20 32618.70 2005-03-03 16:19:00.000 062 32240.80 76.77 4860.20 32618.30 2005-03-03 16:20:00.000 062 32240.30 76.77 4860.20 32617.50 2005-03-03 16:21:00.000 062 32240.60 76.76 4860.30 32618.00 2005-03-03 16:22:00.000 062 32240.60 76.72 4860.40 32618.00 2005-03-03 16:23:00.000 062 32240.00 76.71 4860.50 32617.40 2005-03-03 16:24:00.000 062 32240.10 76.73 4860.50 32617.70 2005-03-03 16:25:00.000 062 32239.80 76.77 4860.60 32617.30 2005-03-03 16:26:00.000 062 32240.70 76.76 4860.80 32618.40 2005-03-03 16:27:00.000 062 32240.40 76.69 4860.90 32618.00 2005-03-03 16:28:00.000 062 32239.90 76.70 4861.00 32617.30 2005-03-03 16:29:00.000 062 32239.30 76.72 4861.10 32617.10 2005-03-03 16:30:00.000 062 32239.60 76.69 4861.30 32617.40 2005-03-03 16:31:00.000 062 32238.60 76.71 4861.40 32616.20 2005-03-03 16:32:00.000 062 32239.30 76.80 4861.60 32617.40 2005-03-03 16:33:00.000 062 32239.40 76.71 4861.70 32617.00 2005-03-03 16:34:00.000 062 32239.70 76.77 4861.90 32617.50 2005-03-03 16:35:00.000 062 32239.40 76.73 4862.10 32616.80 2005-03-03 16:36:00.000 062 32239.10 76.76 4862.20 32616.90 2005-03-03 16:37:00.000 062 32239.00 76.78 4862.40 32616.80 2005-03-03 16:38:00.000 062 32239.10 76.76 4862.60 32617.00 2005-03-03 16:39:00.000 062 32239.30 76.74 4862.70 32617.10 2005-03-03 16:40:00.000 062 32238.50 76.80 4862.90 32616.40 2005-03-03 16:41:00.000 062 32238.80 76.78 4863.10 32616.80 2005-03-03 16:42:00.000 062 32238.30 76.80 4863.20 32616.00 2005-03-03 16:43:00.000 062 32238.40 76.81 4863.40 32616.30 2005-03-03 16:44:00.000 062 32238.00 76.83 4863.60 32616.00 2005-03-03 16:45:00.000 062 32238.30 76.81 4863.80 32616.60 2005-03-03 16:46:00.000 062 32238.30 76.87 4864.10 32616.40 2005-03-03 16:47:00.000 062 32237.90 76.81 4864.30 32616.00 2005-03-03 16:48:00.000 062 32237.70 76.84 4864.50 32615.70 2005-03-03 16:49:00.000 062 32237.40 76.84 4864.60 32615.50 2005-03-03 16:50:00.000 062 32237.40 76.87 4864.80 32615.90 2005-03-03 16:51:00.000 062 32237.00 76.90 4865.00 32615.50 2005-03-03 16:52:00.000 062 32237.50 76.91 4865.30 32615.70 2005-03-03 16:53:00.000 062 32237.50 76.86 4865.40 32615.60 2005-03-03 16:54:00.000 062 32237.40 76.91 4865.60 32615.80 2005-03-03 16:55:00.000 062 32237.20 76.92 4865.80 32615.40 2005-03-03 16:56:00.000 062 32237.20 76.97 4865.90 32615.70 2005-03-03 16:57:00.000 062 32237.70 76.97 4866.10 32616.40 2005-03-03 16:58:00.000 062 32236.80 77.00 4866.30 32615.00 2005-03-03 16:59:00.000 062 32237.60 77.03 4866.50 32616.10 2005-03-03 17:00:00.000 062 32237.40 77.03 4866.60 32615.90 2005-03-03 17:01:00.000 062 32237.40 77.06 4866.80 32616.20 2005-03-03 17:02:00.000 062 32236.90 77.06 4866.90 32615.20 2005-03-03 17:03:00.000 062 32236.60 77.11 4867.10 32615.10 2005-03-03 17:04:00.000 062 32236.80 77.12 4867.30 32615.50 2005-03-03 17:05:00.000 062 32236.50 77.16 4867.40 32615.10 2005-03-03 17:06:00.000 062 32237.20 77.14 4867.60 32616.00 2005-03-03 17:07:00.000 062 32236.70 77.15 4867.70 32615.30 2005-03-03 17:08:00.000 062 32236.70 77.17 4867.90 32615.50 2005-03-03 17:09:00.000 062 32236.10 77.18 4868.00 32614.60 2005-03-03 17:10:00.000 062 32236.20 77.20 4868.10 32614.90 2005-03-03 17:11:00.000 062 32235.30 77.20 4868.20 32614.00 2005-03-03 17:12:00.000 062 32235.20 77.22 4868.30 32613.90 2005-03-03 17:13:00.000 062 32234.70 77.24 4868.50 32613.50 2005-03-03 17:14:00.000 062 32233.90 77.26 4868.60 32612.60 2005-03-03 17:15:00.000 062 32234.10 77.29 4868.70 32613.00 2005-03-03 17:16:00.000 062 32233.90 77.32 4868.80 32612.50 2005-03-03 17:17:00.000 062 32234.30 77.33 4868.90 32613.00 2005-03-03 17:18:00.000 062 32234.50 77.33 4869.00 32613.20 2005-03-03 17:19:00.000 062 32234.90 77.32 4869.10 32613.70 2005-03-03 17:20:00.000 062 32235.30 77.32 4869.20 32614.30 2005-03-03 17:21:00.000 062 32235.70 77.31 4869.20 32614.90 2005-03-03 17:22:00.000 062 32236.20 77.30 4869.20 32615.10 2005-03-03 17:23:00.000 062 32236.30 77.29 4869.20 32615.20 2005-03-03 17:24:00.000 062 32236.30 77.30 4869.20 32615.20 2005-03-03 17:25:00.000 062 32236.30 77.32 4869.20 32615.20 2005-03-03 17:26:00.000 062 32236.50 77.34 4869.20 32615.80 2005-03-03 17:27:00.000 062 32236.30 77.36 4869.30 32615.20 2005-03-03 17:28:00.000 062 32236.30 77.38 4869.30 32615.20 2005-03-03 17:29:00.000 062 32235.80 77.40 4869.40 32614.80 2005-03-03 17:30:00.000 062 32235.10 77.42 4869.40 32614.00 2005-03-03 17:31:00.000 062 32234.90 77.43 4869.50 32614.00 2005-03-03 17:32:00.000 062 32234.80 77.44 4869.60 32613.90 2005-03-03 17:33:00.000 062 32234.70 77.43 4869.70 32613.60 2005-03-03 17:34:00.000 062 32234.30 77.43 4869.70 32613.40 2005-03-03 17:35:00.000 062 32234.20 77.43 4869.70 32613.30 2005-03-03 17:36:00.000 062 32233.80 77.43 4869.80 32612.70 2005-03-03 17:37:00.000 062 32233.70 77.43 4869.80 32612.80 2005-03-03 17:38:00.000 062 32233.40 77.44 4869.80 32612.30 2005-03-03 17:39:00.000 062 32233.50 77.46 4869.80 32612.40 2005-03-03 17:40:00.000 062 32233.50 77.47 4869.90 32612.40 2005-03-03 17:41:00.000 062 32233.20 77.48 4869.90 32612.30 2005-03-03 17:42:00.000 062 32232.90 77.49 4869.90 32612.00 2005-03-03 17:43:00.000 062 32232.50 77.50 4869.90 32611.60 2005-03-03 17:44:00.000 062 32232.10 77.51 4869.90 32611.50 2005-03-03 17:45:00.000 062 32231.80 77.52 4869.90 32611.10 2005-03-03 17:46:00.000 062 32231.50 77.52 4870.00 32610.70 2005-03-03 17:47:00.000 062 32231.40 77.53 4870.00 32610.90 2005-03-03 17:48:00.000 062 32230.90 77.54 4870.00 32610.10 2005-03-03 17:49:00.000 062 32230.60 77.55 4870.00 32609.70 2005-03-03 17:50:00.000 062 32230.30 77.56 4870.00 32609.40 2005-03-03 17:51:00.000 062 32230.00 77.56 4870.00 32609.50 2005-03-03 17:52:00.000 062 32229.60 77.55 4870.00 32608.70 2005-03-03 17:53:00.000 062 32229.30 77.54 4869.90 32608.40 2005-03-03 17:54:00.000 062 32229.10 77.54 4869.90 32608.30 2005-03-03 17:55:00.000 062 32228.80 77.54 4869.90 32608.00 2005-03-03 17:56:00.000 062 32228.60 77.55 4869.80 32607.80 2005-03-03 17:57:00.000 062 32228.30 77.55 4869.80 32607.50 2005-03-03 17:58:00.000 062 32228.10 77.55 4869.80 32607.30 2005-03-03 17:59:00.000 062 32227.90 77.54 4869.70 32606.90 2005-03-03 18:00:00.000 062 32227.90 77.54 4869.70 32607.20 2005-03-03 18:01:00.000 062 32228.00 77.53 4869.70 32607.20 2005-03-03 18:02:00.000 062 32228.00 77.52 4869.60 32607.10 2005-03-03 18:03:00.000 062 32228.20 77.51 4869.60 32607.40 2005-03-03 18:04:00.000 062 32228.20 77.50 4869.50 32607.20 2005-03-03 18:05:00.000 062 32228.20 77.51 4869.40 32607.30 2005-03-03 18:06:00.000 062 32228.10 77.51 4869.30 32607.10 2005-03-03 18:07:00.000 062 32227.80 77.52 4869.30 32606.90 2005-03-03 18:08:00.000 062 32227.70 77.52 4869.20 32607.00 2005-03-03 18:09:00.000 062 32227.50 77.53 4869.20 32606.50 2005-03-03 18:10:00.000 062 32227.50 77.52 4869.10 32606.20 2005-03-03 18:11:00.000 062 32227.40 77.52 4869.10 32606.70 2005-03-03 18:12:00.000 062 32227.20 77.54 4869.00 32606.10 2005-03-03 18:13:00.000 062 32227.30 77.54 4868.90 32606.30 2005-03-03 18:14:00.000 062 32226.80 77.56 4868.90 32605.80 2005-03-03 18:15:00.000 062 32227.00 77.58 4868.80 32606.10 2005-03-03 18:16:00.000 062 32226.70 77.58 4868.80 32605.80 2005-03-03 18:17:00.000 062 32226.20 77.59 4868.70 32605.10 2005-03-03 18:18:00.000 062 32226.70 77.58 4868.70 32606.00 2005-03-03 18:19:00.000 062 32226.50 77.58 4868.60 32605.60 2005-03-03 18:20:00.000 062 32227.00 77.58 4868.50 32606.10 2005-03-03 18:21:00.000 062 32227.10 77.59 4868.40 32606.20 2005-03-03 18:22:00.000 062 32227.30 77.58 4868.30 32606.30 2005-03-03 18:23:00.000 062 32227.30 77.58 4868.30 32606.20 2005-03-03 18:24:00.000 062 32227.50 77.58 4868.20 32606.50 2005-03-03 18:25:00.000 062 32227.40 77.57 4868.10 32606.20 2005-03-03 18:26:00.000 062 32227.50 77.57 4868.00 32606.20 2005-03-03 18:27:00.000 062 32227.50 77.56 4868.00 32606.30 2005-03-03 18:28:00.000 062 32227.50 77.55 4867.90 32606.70 2005-03-03 18:29:00.000 062 32227.20 77.55 4867.80 32606.10 2005-03-03 18:30:00.000 062 32227.50 77.54 4867.80 32606.40 2005-03-03 18:31:00.000 062 32227.00 77.55 4867.70 32605.70 2005-03-03 18:32:00.000 062 32227.00 77.56 4867.70 32606.10 2005-03-03 18:33:00.000 062 32227.10 77.57 4867.70 32606.00 2005-03-03 18:34:00.000 062 32226.90 77.58 4867.70 32605.70 2005-03-03 18:35:00.000 062 32227.20 77.60 4867.70 32606.00 2005-03-03 18:36:00.000 062 32227.10 77.61 4867.60 32606.20 2005-03-03 18:37:00.000 062 32227.10 77.61 4867.60 32605.80 2005-03-03 18:38:00.000 062 32228.10 77.60 4867.60 32606.80 2005-03-03 18:39:00.000 062 32228.10 77.59 4867.60 32606.90 2005-03-03 18:40:00.000 062 32228.60 77.58 4867.50 32607.40 2005-03-03 18:41:00.000 062 32228.60 77.56 4867.50 32607.50 2005-03-03 18:42:00.000 062 32228.70 77.54 4867.40 32607.70 2005-03-03 18:43:00.000 062 32228.80 77.52 4867.30 32607.60 2005-03-03 18:44:00.000 062 32228.90 77.51 4867.20 32608.00 2005-03-03 18:45:00.000 062 32228.60 77.48 4867.20 32607.30 2005-03-03 18:46:00.000 062 32228.60 77.46 4867.10 32607.70 2005-03-03 18:47:00.000 062 32227.90 77.46 4867.00 32606.60 2005-03-03 18:48:00.000 062 32228.10 77.46 4867.00 32606.70 2005-03-03 18:49:00.000 062 32228.20 77.44 4866.90 32606.90 2005-03-03 18:50:00.000 062 32228.20 77.43 4866.80 32607.00 2005-03-03 18:51:00.000 062 32228.30 77.43 4866.80 32606.90 2005-03-03 18:52:00.000 062 32228.50 77.41 4866.80 32607.20 2005-03-03 18:53:00.000 062 32228.50 77.41 4866.70 32607.20 2005-03-03 18:54:00.000 062 32229.00 77.41 4866.60 32607.90 2005-03-03 18:55:00.000 062 32228.80 77.42 4866.60 32607.60 2005-03-03 18:56:00.000 062 32229.30 77.43 4866.50 32608.00 2005-03-03 18:57:00.000 062 32229.40 77.46 4866.50 32608.10 2005-03-03 18:58:00.000 062 32229.20 77.53 4866.50 32607.80 2005-03-03 18:59:00.000 062 32228.80 77.54 4866.50 32607.40 2005-03-03 19:00:00.000 062 32229.50 77.56 4866.60 32608.40 2005-03-03 19:01:00.000 062 32229.40 77.58 4866.70 32608.10 2005-03-03 19:02:00.000 062 32228.80 77.64 4866.80 32607.50 2005-03-03 19:03:00.000 062 32228.20 77.69 4866.90 32606.90 2005-03-03 19:04:00.000 062 32228.10 77.74 4867.10 32606.80 2005-03-03 19:05:00.000 062 32228.20 77.77 4867.20 32606.90 2005-03-03 19:06:00.000 062 32227.70 77.79 4867.40 32606.40 2005-03-03 19:07:00.000 062 32227.10 77.82 4867.70 32606.10 2005-03-03 19:08:00.000 062 32227.30 77.85 4867.90 32606.30 2005-03-03 19:09:00.000 062 32227.10 77.85 4868.10 32606.10 2005-03-03 19:10:00.000 062 32226.70 77.88 4868.30 32605.70 2005-03-03 19:11:00.000 062 32226.70 77.90 4868.60 32605.70 2005-03-03 19:12:00.000 062 32227.00 77.90 4868.80 32606.20 2005-03-03 19:13:00.000 062 32226.50 77.91 4869.00 32605.60 2005-03-03 19:14:00.000 062 32226.50 77.93 4869.20 32605.80 2005-03-03 19:15:00.000 062 32226.50 77.93 4869.30 32605.70 2005-03-03 19:16:00.000 062 32226.40 77.92 4869.50 32605.60 2005-03-03 19:17:00.000 062 32226.30 77.93 4869.70 32605.60 2005-03-03 19:18:00.000 062 32226.20 77.94 4869.80 32605.50 2005-03-03 19:19:00.000 062 32226.30 77.93 4870.00 32605.60 2005-03-03 19:20:00.000 062 32226.50 77.93 4870.20 32605.80 2005-03-03 19:21:00.000 062 32226.60 77.92 4870.30 32606.00 2005-03-03 19:22:00.000 062 32226.60 77.92 4870.40 32606.10 2005-03-03 19:23:00.000 062 32226.80 77.90 4870.50 32606.20 2005-03-03 19:24:00.000 062 32226.90 77.89 4870.60 32606.20 2005-03-03 19:25:00.000 062 32227.10 77.87 4870.60 32606.50 2005-03-03 19:26:00.000 062 32227.20 77.86 4870.70 32606.60 2005-03-03 19:27:00.000 062 32227.20 77.85 4870.70 32606.60 2005-03-03 19:28:00.000 062 32227.20 77.84 4870.70 32606.50 2005-03-03 19:29:00.000 062 32227.20 77.83 4870.70 32606.70 2005-03-03 19:30:00.000 062 32227.50 77.82 4870.70 32606.90 2005-03-03 19:31:00.000 062 32227.90 77.81 4870.70 32607.30 2005-03-03 19:32:00.000 062 32228.10 77.79 4870.70 32607.60 2005-03-03 19:33:00.000 062 32228.30 77.79 4870.60 32607.50 2005-03-03 19:34:00.000 062 32228.60 77.79 4870.60 32607.90 2005-03-03 19:35:00.000 062 32229.30 77.79 4870.50 32608.70 2005-03-03 19:36:00.000 062 32229.40 77.80 4870.50 32608.50 2005-03-03 19:37:00.000 062 32229.30 77.81 4870.40 32608.50 2005-03-03 19:38:00.000 062 32229.80 77.79 4870.40 32609.00 2005-03-03 19:39:00.000 062 32230.20 77.77 4870.40 32609.60 2005-03-03 19:40:00.000 062 32230.40 77.76 4870.30 32609.60 2005-03-03 19:41:00.000 062 32230.60 77.75 4870.30 32609.80 2005-03-03 19:42:00.000 062 32230.60 77.74 4870.20 32609.60 2005-03-03 19:43:00.000 062 32230.70 77.75 4870.20 32609.90 2005-03-03 19:44:00.000 062 32230.90 77.75 4870.10 32610.00 2005-03-03 19:45:00.000 062 32231.00 77.75 4870.10 32610.20 2005-03-03 19:46:00.000 062 32231.30 77.75 4870.00 32610.50 2005-03-03 19:47:00.000 062 32231.40 77.76 4870.00 32610.50 2005-03-03 19:48:00.000 062 32231.50 77.76 4870.00 32610.70 2005-03-03 19:49:00.000 062 32231.30 77.76 4869.90 32610.40 2005-03-03 19:50:00.000 062 32231.50 77.77 4869.90 32610.50 2005-03-03 19:51:00.000 062 32231.70 77.77 4869.90 32610.90 2005-03-03 19:52:00.000 062 32231.40 77.78 4869.90 32610.40 2005-03-03 19:53:00.000 062 32231.20 77.77 4869.90 32610.60 2005-03-03 19:54:00.000 062 32231.50 77.78 4869.90 32610.70 2005-03-03 19:55:00.000 062 32231.00 77.79 4869.90 32610.30 2005-03-03 19:56:00.000 062 32230.70 77.80 4869.90 32609.90 2005-03-03 19:57:00.000 062 32231.00 77.81 4869.90 32610.20 2005-03-03 19:58:00.000 062 32230.80 77.81 4869.90 32609.80 2005-03-03 19:59:00.000 062 32230.40 77.82 4869.90 32609.70 2005-03-03 20:00:00.000 062 32230.30 77.84 4870.00 32609.20 2005-03-03 20:01:00.000 062 32230.50 77.85 4870.00 32609.50 2005-03-03 20:02:00.000 062 32230.50 77.85 4870.00 32609.50 2005-03-03 20:03:00.000 062 32230.20 77.87 4870.10 32609.50 2005-03-03 20:04:00.000 062 32230.10 77.89 4870.10 32609.30 2005-03-03 20:05:00.000 062 32230.00 77.91 4870.10 32609.30 2005-03-03 20:06:00.000 062 32230.00 77.93 4870.20 32609.30 2005-03-03 20:07:00.000 062 32229.80 77.94 4870.20 32608.90 2005-03-03 20:08:00.000 062 32229.60 77.96 4870.30 32608.90 2005-03-03 20:09:00.000 062 32229.70 77.96 4870.30 32608.90 2005-03-03 20:10:00.000 062 32229.60 77.97 4870.40 32609.10 2005-03-03 20:11:00.000 062 32229.70 77.98 4870.50 32609.00 2005-03-03 20:12:00.000 062 32229.90 77.98 4870.50 32609.20 2005-03-03 20:13:00.000 062 32230.20 77.99 4870.50 32609.50 2005-03-03 20:14:00.000 062 32230.60 78.00 4870.60 32609.80 2005-03-03 20:15:00.000 062 32230.70 78.00 4870.60 32610.10 2005-03-03 20:16:00.000 062 32230.60 78.01 4870.60 32609.80 2005-03-03 20:17:00.000 062 32230.80 78.01 4870.60 32610.20 2005-03-03 20:18:00.000 062 32230.90 78.00 4870.60 32610.30 2005-03-03 20:19:00.000 062 32230.80 78.00 4870.60 32610.00 2005-03-03 20:20:00.000 062 32231.00 78.00 4870.70 32609.90 2005-03-03 20:21:00.000 062 32231.20 77.99 4870.70 32610.70 2005-03-03 20:22:00.000 062 32231.30 77.98 4870.70 32610.80 2005-03-03 20:23:00.000 062 32231.40 77.98 4870.70 32610.60 2005-03-03 20:24:00.000 062 32231.40 77.97 4870.60 32610.60 2005-03-03 20:25:00.000 062 32231.60 77.97 4870.60 32610.90 2005-03-03 20:26:00.000 062 32231.80 77.97 4870.60 32611.10 2005-03-03 20:27:00.000 062 32231.50 77.96 4870.60 32610.80 2005-03-03 20:28:00.000 062 32231.30 77.96 4870.60 32610.60 2005-03-03 20:29:00.000 062 32231.30 77.96 4870.50 32610.70 2005-03-03 20:30:00.000 062 32231.40 77.94 4870.50 32610.60 2005-03-03 20:31:00.000 062 32231.40 77.92 4870.50 32610.60 2005-03-03 20:32:00.000 062 32231.50 77.90 4870.50 32610.70 2005-03-03 20:33:00.000 062 32231.60 77.89 4870.50 32610.80 2005-03-03 20:34:00.000 062 32231.60 77.88 4870.40 32610.70 2005-03-03 20:35:00.000 062 32231.60 77.87 4870.40 32610.80 2005-03-03 20:36:00.000 062 32231.70 77.86 4870.30 32610.90 2005-03-03 20:37:00.000 062 32231.60 77.85 4870.20 32610.80 2005-03-03 20:38:00.000 062 32231.60 77.85 4870.20 32610.80 2005-03-03 20:39:00.000 062 32231.50 77.84 4870.10 32610.70 2005-03-03 20:40:00.000 062 32231.50 77.84 4870.00 32610.70 2005-03-03 20:41:00.000 062 32231.60 77.84 4870.00 32610.80 2005-03-03 20:42:00.000 062 32231.60 77.83 4869.90 32610.80 2005-03-03 20:43:00.000 062 32231.70 77.83 4869.90 32610.70 2005-03-03 20:44:00.000 062 32231.80 77.83 4869.80 32610.80 2005-03-03 20:45:00.000 062 32231.90 77.85 4869.70 32611.00 2005-03-03 20:46:00.000 062 32231.70 77.86 4869.70 32610.80 2005-03-03 20:47:00.000 062 32231.70 77.88 4869.60 32610.90 2005-03-03 20:48:00.000 062 32231.80 77.90 4869.60 32610.90 2005-03-03 20:49:00.000 062 32231.70 77.90 4869.60 32610.80 2005-03-03 20:50:00.000 062 32231.60 77.91 4869.60 32610.80 2005-03-03 20:51:00.000 062 32231.60 77.92 4869.60 32610.60 2005-03-03 20:52:00.000 062 32231.60 77.91 4869.60 32610.70 2005-03-03 20:53:00.000 062 32231.50 77.91 4869.50 32610.50 2005-03-03 20:54:00.000 062 32231.50 77.90 4869.60 32610.50 2005-03-03 20:55:00.000 062 32231.50 77.89 4869.50 32610.50 2005-03-03 20:56:00.000 062 32231.50 77.87 4869.50 32610.60 2005-03-03 20:57:00.000 062 32231.50 77.86 4869.50 32610.60 2005-03-03 20:58:00.000 062 32231.30 77.86 4869.50 32610.40 2005-03-03 20:59:00.000 062 32231.10 77.86 4869.40 32610.20 2005-03-03 21:00:00.000 062 32231.00 77.86 4869.40 32610.10 2005-03-03 21:01:00.000 062 32230.70 77.86 4869.40 32609.90 2005-03-03 21:02:00.000 062 32230.80 77.86 4869.40 32609.70 2005-03-03 21:03:00.000 062 32230.60 77.87 4869.40 32609.70 2005-03-03 21:04:00.000 062 32230.60 77.86 4869.30 32609.60 2005-03-03 21:05:00.000 062 32230.80 77.86 4869.40 32609.90 2005-03-03 21:06:00.000 062 32230.30 77.87 4869.30 32609.40 2005-03-03 21:07:00.000 062 32230.30 77.88 4869.30 32609.30 2005-03-03 21:08:00.000 062 32230.30 77.89 4869.30 32609.30 2005-03-03 21:09:00.000 062 32230.60 77.88 4869.30 32609.60 2005-03-03 21:10:00.000 062 32230.80 77.88 4869.30 32609.80 2005-03-03 21:11:00.000 062 32230.80 77.89 4869.20 32609.90 2005-03-03 21:12:00.000 062 32230.60 77.91 4869.20 32609.60 2005-03-03 21:13:00.000 062 32230.60 77.92 4869.20 32609.70 2005-03-03 21:14:00.000 062 32230.30 77.93 4869.20 32609.30 2005-03-03 21:15:00.000 062 32230.30 77.94 4869.20 32609.30 2005-03-03 21:16:00.000 062 32230.10 77.95 4869.20 32609.20 2005-03-03 21:17:00.000 062 32230.00 77.95 4869.20 32609.00 2005-03-03 21:18:00.000 062 32229.80 77.95 4869.20 32608.90 2005-03-03 21:19:00.000 062 32229.60 77.96 4869.30 32608.70 2005-03-03 21:20:00.000 062 32229.60 77.97 4869.30 32608.60 2005-03-03 21:21:00.000 062 32229.70 77.96 4869.30 32608.70 2005-03-03 21:22:00.000 062 32229.60 77.95 4869.30 32608.60 2005-03-03 21:23:00.000 062 32229.50 77.94 4869.30 32608.60 2005-03-03 21:24:00.000 062 32229.40 77.93 4869.40 32608.60 2005-03-03 21:25:00.000 062 32229.50 77.93 4869.40 32608.50 2005-03-03 21:26:00.000 062 32229.60 77.93 4869.30 32608.70 2005-03-03 21:27:00.000 062 32229.60 77.92 4869.30 32608.70 2005-03-03 21:28:00.000 062 32229.80 77.92 4869.30 32608.80 2005-03-03 21:29:00.000 062 32229.90 77.92 4869.30 32609.00 2005-03-03 21:30:00.000 062 32230.10 77.91 4869.20 32609.20 2005-03-03 21:31:00.000 062 32230.20 77.91 4869.20 32609.20 2005-03-03 21:32:00.000 062 32229.90 77.90 4869.20 32609.00 2005-03-03 21:33:00.000 062 32230.00 77.89 4869.10 32609.10 2005-03-03 21:34:00.000 062 32230.20 77.87 4869.10 32609.20 2005-03-03 21:35:00.000 062 32230.40 77.85 4869.10 32609.40 2005-03-03 21:36:00.000 062 32230.40 77.83 4869.10 32609.50 2005-03-03 21:37:00.000 062 32230.00 77.82 4869.00 32609.10 2005-03-03 21:38:00.000 062 32229.90 77.81 4869.00 32608.90 2005-03-03 21:39:00.000 062 32230.10 77.80 4868.90 32609.20 2005-03-03 21:40:00.000 062 32229.90 77.79 4868.80 32609.00 2005-03-03 21:41:00.000 062 32229.80 77.79 4868.80 32608.80 2005-03-03 21:42:00.000 062 32229.80 77.79 4868.80 32608.90 2005-03-03 21:43:00.000 062 32230.10 77.79 4868.70 32609.10 2005-03-03 21:44:00.000 062 32230.30 77.80 4868.70 32609.20 2005-03-03 21:45:00.000 062 32230.60 77.80 4868.60 32609.50 2005-03-03 21:46:00.000 062 32231.00 77.80 4868.60 32609.90 2005-03-03 21:47:00.000 062 32231.30 77.80 4868.50 32610.20 2005-03-03 21:48:00.000 062 32231.40 77.79 4868.50 32610.40 2005-03-03 21:49:00.000 062 32231.60 77.79 4868.40 32610.60 2005-03-03 21:50:00.000 062 32231.50 77.78 4868.40 32610.30 2005-03-03 21:51:00.000 062 32231.20 77.79 4868.30 32610.10 2005-03-03 21:52:00.000 062 32231.40 77.79 4868.30 32610.30 2005-03-03 21:53:00.000 062 32231.30 77.80 4868.30 32610.10 2005-03-03 21:54:00.000 062 32231.30 77.79 4868.30 32610.10 2005-03-03 21:55:00.000 062 32231.30 77.79 4868.30 32610.20 2005-03-03 21:56:00.000 062 32231.20 77.78 4868.30 32610.10 2005-03-03 21:57:00.000 062 32231.30 77.77 4868.30 32610.10 2005-03-03 21:58:00.000 062 32231.40 77.76 4868.30 32610.30 2005-03-03 21:59:00.000 062 32231.50 77.75 4868.20 32610.30 2005-03-03 22:00:00.000 062 32231.50 77.76 4868.10 32610.30 2005-03-03 22:01:00.000 062 32231.50 77.77 4868.10 32610.40 2005-03-03 22:02:00.000 062 32231.30 77.77 4868.10 32610.30 2005-03-03 22:03:00.000 062 32231.40 77.78 4868.10 32610.30 2005-03-03 22:04:00.000 062 32231.30 77.78 4868.10 32610.10 2005-03-03 22:05:00.000 062 32231.20 77.78 4868.10 32609.90 2005-03-03 22:06:00.000 062 32231.10 77.77 4868.00 32609.90 2005-03-03 22:07:00.000 062 32231.10 77.77 4868.00 32609.90 2005-03-03 22:08:00.000 062 32231.10 77.77 4868.00 32609.90 2005-03-03 22:09:00.000 062 32231.00 77.78 4868.00 32609.80 2005-03-03 22:10:00.000 062 32230.90 77.78 4868.00 32609.70 2005-03-03 22:11:00.000 062 32230.90 77.78 4868.00 32609.60 2005-03-03 22:12:00.000 062 32230.80 77.77 4868.00 32609.70 2005-03-03 22:13:00.000 062 32230.70 77.77 4868.00 32609.50 2005-03-03 22:14:00.000 062 32230.60 77.77 4868.00 32609.40 2005-03-03 22:15:00.000 062 32230.50 77.76 4868.00 32609.30 2005-03-03 22:16:00.000 062 32230.40 77.75 4868.00 32609.20 2005-03-03 22:17:00.000 062 32230.40 77.75 4868.00 32609.30 2005-03-03 22:18:00.000 062 32230.30 77.74 4868.00 32609.10 2005-03-03 22:19:00.000 062 32230.20 77.74 4868.00 32609.10 2005-03-03 22:20:00.000 062 32230.00 77.74 4868.00 32608.90 2005-03-03 22:21:00.000 062 32229.90 77.72 4868.00 32608.80 2005-03-03 22:22:00.000 062 32229.80 77.72 4868.00 32608.60 2005-03-03 22:23:00.000 062 32229.80 77.71 4868.00 32608.60 2005-03-03 22:24:00.000 062 32229.80 77.71 4868.00 32608.60 2005-03-03 22:25:00.000 062 32229.70 77.72 4867.90 32608.60 2005-03-03 22:26:00.000 062 32229.70 77.72 4867.90 32608.40 2005-03-03 22:27:00.000 062 32229.60 77.73 4867.90 32608.50 2005-03-03 22:28:00.000 062 32229.50 77.74 4867.90 32608.40 2005-03-03 22:29:00.000 062 32229.60 77.74 4867.90 32608.50 2005-03-03 22:30:00.000 062 32229.70 77.73 4867.90 32608.40 2005-03-03 22:31:00.000 062 32229.60 77.73 4867.90 32608.50 2005-03-03 22:32:00.000 062 32229.60 77.73 4867.90 32608.40 2005-03-03 22:33:00.000 062 32229.40 77.73 4867.90 32608.10 2005-03-03 22:34:00.000 062 32229.20 77.73 4867.90 32608.10 2005-03-03 22:35:00.000 062 32229.20 77.73 4867.90 32608.00 2005-03-03 22:36:00.000 062 32229.10 77.73 4867.90 32608.10 2005-03-03 22:37:00.000 062 32229.00 77.73 4867.90 32607.90 2005-03-03 22:38:00.000 062 32228.80 77.73 4867.90 32607.60 2005-03-03 22:39:00.000 062 32228.70 77.74 4867.90 32607.50 2005-03-03 22:40:00.000 062 32228.80 77.73 4867.90 32607.50 2005-03-03 22:41:00.000 062 32228.50 77.72 4867.90 32607.30 2005-03-03 22:42:00.000 062 32228.50 77.71 4867.90 32607.20 2005-03-03 22:43:00.000 062 32228.40 77.70 4868.00 32607.10 2005-03-03 22:44:00.000 062 32228.30 77.70 4868.00 32607.10 2005-03-03 22:45:00.000 062 32228.10 77.69 4867.90 32606.80 2005-03-03 22:46:00.000 062 32228.20 77.68 4867.90 32606.90 2005-03-03 22:47:00.000 062 32228.10 77.67 4867.90 32606.90 2005-03-03 22:48:00.000 062 32228.30 77.66 4867.90 32607.20 2005-03-03 22:49:00.000 062 32228.60 77.66 4867.80 32607.50 2005-03-03 22:50:00.000 062 32228.80 77.66 4867.80 32607.60 2005-03-03 22:51:00.000 062 32229.10 77.66 4867.80 32607.90 2005-03-03 22:52:00.000 062 32229.20 77.66 4867.70 32608.00 2005-03-03 22:53:00.000 062 32229.10 77.66 4867.70 32607.90 2005-03-03 22:54:00.000 062 32229.00 77.65 4867.60 32607.80 2005-03-03 22:55:00.000 062 32228.90 77.63 4867.60 32607.60 2005-03-03 22:56:00.000 062 32228.70 77.61 4867.60 32607.40 2005-03-03 22:57:00.000 062 32228.40 77.61 4867.50 32607.10 2005-03-03 22:58:00.000 062 32228.40 77.60 4867.50 32607.10 2005-03-03 22:59:00.000 062 32228.40 77.59 4867.50 32607.20 2005-03-03 23:00:00.000 062 32228.20 77.58 4867.40 32607.00 2005-03-03 23:01:00.000 062 32228.00 77.59 4867.40 32606.70 2005-03-03 23:02:00.000 062 32228.00 77.59 4867.30 32606.90 2005-03-03 23:03:00.000 062 32228.00 77.60 4867.30 32606.70 2005-03-03 23:04:00.000 062 32227.80 77.61 4867.30 32606.50 2005-03-03 23:05:00.000 062 32227.60 77.60 4867.30 32606.30 2005-03-03 23:06:00.000 062 32227.40 77.60 4867.30 32606.00 2005-03-03 23:07:00.000 062 32227.20 77.62 4867.30 32605.90 2005-03-03 23:08:00.000 062 32227.30 77.62 4867.30 32606.10 2005-03-03 23:09:00.000 062 32227.10 77.61 4867.30 32605.80 2005-03-03 23:10:00.000 062 32227.10 77.61 4867.30 32605.90 2005-03-03 23:11:00.000 062 32226.90 77.61 4867.30 32605.60 2005-03-03 23:12:00.000 062 32226.80 77.62 4867.30 32605.50 2005-03-03 23:13:00.000 062 32226.70 77.63 4867.30 32605.40 2005-03-03 23:14:00.000 062 32226.60 77.63 4867.30 32605.20 2005-03-03 23:15:00.000 062 32226.30 77.63 4867.30 32605.00 2005-03-03 23:16:00.000 062 32226.10 77.64 4867.30 32604.80 2005-03-03 23:17:00.000 062 32226.00 77.65 4867.30 32604.90 2005-03-03 23:18:00.000 062 32225.90 77.67 4867.30 32604.50 2005-03-03 23:19:00.000 062 32226.00 77.67 4867.40 32604.80 2005-03-03 23:20:00.000 062 32225.80 77.67 4867.40 32604.50 2005-03-03 23:21:00.000 062 32225.70 77.68 4867.50 32604.40 2005-03-03 23:22:00.000 062 32225.40 77.69 4867.50 32604.20 2005-03-03 23:23:00.000 062 32225.20 77.71 4867.50 32604.00 2005-03-03 23:24:00.000 062 32225.30 77.71 4867.60 32603.90 2005-03-03 23:25:00.000 062 32225.40 77.71 4867.60 32604.10 2005-03-03 23:26:00.000 062 32225.80 77.70 4867.60 32604.70 2005-03-03 23:27:00.000 062 32225.90 77.71 4867.60 32604.70 2005-03-03 23:28:00.000 062 32226.30 77.73 4867.60 32605.00 2005-03-03 23:29:00.000 062 32226.50 77.75 4867.60 32605.40 2005-03-03 23:30:00.000 062 32226.90 77.75 4867.60 32605.70 2005-03-03 23:31:00.000 062 32227.10 77.73 4867.60 32606.00 2005-03-03 23:32:00.000 062 32227.00 77.73 4867.60 32605.70 2005-03-03 23:33:00.000 062 32226.90 77.74 4867.60 32605.80 2005-03-03 23:34:00.000 062 32226.90 77.74 4867.60 32605.70 2005-03-03 23:35:00.000 062 32227.20 77.73 4867.70 32606.00 2005-03-03 23:36:00.000 062 32226.90 77.74 4867.60 32605.60 2005-03-03 23:37:00.000 062 32226.90 77.74 4867.60 32605.60 2005-03-03 23:38:00.000 062 32226.80 77.73 4867.70 32605.60 2005-03-03 23:39:00.000 062 32226.70 77.73 4867.70 32605.50 2005-03-03 23:40:00.000 062 32226.70 77.72 4867.70 32605.40 2005-03-03 23:41:00.000 062 32226.60 77.72 4867.70 32605.40 2005-03-03 23:42:00.000 062 32226.60 77.72 4867.70 32605.30 2005-03-03 23:43:00.000 062 32226.60 77.72 4867.70 32605.40 2005-03-03 23:44:00.000 062 32226.50 77.73 4867.80 32605.30 2005-03-03 23:45:00.000 062 32226.40 77.73 4867.80 32605.10 2005-03-03 23:46:00.000 062 32226.20 77.73 4867.80 32604.90 2005-03-03 23:47:00.000 062 32226.10 77.73 4867.80 32604.80 2005-03-03 23:48:00.000 062 32226.20 77.75 4867.80 32604.90 2005-03-03 23:49:00.000 062 32226.50 77.76 4867.80 32605.30 2005-03-03 23:50:00.000 062 32226.50 77.75 4867.80 32605.30 2005-03-03 23:51:00.000 062 32226.60 77.74 4867.90 32605.50 2005-03-03 23:52:00.000 062 32226.50 77.75 4867.90 32605.30 2005-03-03 23:53:00.000 062 32226.80 77.74 4867.90 32605.50 2005-03-03 23:54:00.000 062 32226.70 77.74 4867.90 32605.60 2005-03-03 23:55:00.000 062 32226.50 77.74 4868.00 32605.20 2005-03-03 23:56:00.000 062 32226.70 77.75 4868.00 32605.30 2005-03-03 23:57:00.000 062 32226.50 77.74 4868.00 32605.30 2005-03-03 23:58:00.000 062 32226.80 77.74 4868.00 32605.80 2005-03-03 23:59:00.000 062 32226.80 77.75 4868.00 32605.50