Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-03-08 00:00:00.000 067 32205.40 78.55 4870.70 32585.00 2005-03-08 00:01:00.000 067 32205.10 78.64 4870.90 32584.90 2005-03-08 00:02:00.000 067 32206.10 78.71 4871.20 32586.00 2005-03-08 00:03:00.000 067 32206.50 78.81 4871.60 32586.50 2005-03-08 00:04:00.000 067 32206.70 78.94 4872.00 32586.60 2005-03-08 00:05:00.000 067 32207.10 79.04 4872.40 32587.20 2005-03-08 00:06:00.000 067 32207.70 79.11 4872.80 32587.80 2005-03-08 00:07:00.000 067 32208.20 79.16 4873.30 32588.30 2005-03-08 00:08:00.000 067 32208.10 79.23 4873.70 32588.30 2005-03-08 00:09:00.000 067 32207.80 79.31 4874.20 32587.90 2005-03-08 00:10:00.000 067 32207.90 79.35 4874.70 32588.10 2005-03-08 00:11:00.000 067 32208.30 79.34 4875.20 32588.80 2005-03-08 00:12:00.000 067 32209.50 79.27 4875.60 32590.10 2005-03-08 00:13:00.000 067 32210.00 79.24 4875.90 32590.70 2005-03-08 00:14:00.000 067 32211.10 79.21 4876.20 32591.70 2005-03-08 00:15:00.000 067 32212.40 79.20 4876.30 32593.10 2005-03-08 00:16:00.000 067 32213.00 79.14 4876.50 32593.70 2005-03-08 00:17:00.000 067 32213.10 79.05 4876.50 32593.90 2005-03-08 00:18:00.000 067 32213.20 78.99 4876.60 32593.70 2005-03-08 00:19:00.000 067 32213.20 78.94 4876.60 32593.80 2005-03-08 00:20:00.000 067 32213.60 78.94 4876.60 32594.20 2005-03-08 00:21:00.000 067 32214.00 78.94 4876.50 32594.50 2005-03-08 00:22:00.000 067 32214.00 78.96 4876.40 32594.50 2005-03-08 00:23:00.000 067 32213.90 78.98 4876.30 32594.40 2005-03-08 00:24:00.000 067 32213.90 78.99 4876.30 32594.40 2005-03-08 00:25:00.000 067 32214.10 79.00 4876.30 32597.70 2005-03-08 00:26:00.000 067 32214.80 79.00 4876.30 32595.40 2005-03-08 00:27:00.000 067 32215.60 79.00 4876.30 32596.00 2005-03-08 00:28:00.000 067 32216.90 78.96 4876.20 32597.50 2005-03-08 00:29:00.000 067 32217.50 78.94 4876.10 32598.00 2005-03-08 00:30:00.000 067 32217.50 78.94 4876.00 32597.90 2005-03-08 00:31:00.000 067 32218.20 78.92 4875.90 32598.60 2005-03-08 00:32:00.000 067 32218.70 78.92 4875.80 32599.30 2005-03-08 00:33:00.000 067 32218.90 78.95 4875.70 32599.40 2005-03-08 00:34:00.000 067 32218.80 78.99 4875.60 32599.10 2005-03-08 00:35:00.000 067 32218.20 79.04 4875.60 32598.40 2005-03-08 00:36:00.000 067 32217.70 79.07 4875.70 32598.00 2005-03-08 00:37:00.000 067 32217.20 79.06 4875.70 32597.60 2005-03-08 00:38:00.000 067 32216.90 79.05 4875.80 32597.30 2005-03-08 00:39:00.000 067 32216.80 79.02 4875.80 32597.30 2005-03-08 00:40:00.000 067 32216.70 78.96 4875.90 32596.90 2005-03-08 00:41:00.000 067 32216.80 78.93 4875.90 32597.20 2005-03-08 00:42:00.000 067 32216.80 78.89 4875.90 32597.20 2005-03-08 00:43:00.000 067 32216.20 78.84 4875.90 32596.70 2005-03-08 00:44:00.000 067 32215.00 78.79 4875.90 32595.40 2005-03-08 00:45:00.000 067 32214.20 78.76 4875.80 32594.50 2005-03-08 00:46:00.000 067 32213.80 78.74 4875.80 32594.30 2005-03-08 00:47:00.000 067 32213.30 78.72 4875.80 32593.70 2005-03-08 00:48:00.000 067 32212.60 78.73 4875.80 32593.20 2005-03-08 00:49:00.000 067 32211.90 78.73 4875.70 32592.20 2005-03-08 00:50:00.000 067 32211.80 78.75 4875.70 32592.10 2005-03-08 00:51:00.000 067 32211.90 78.77 4875.70 32592.30 2005-03-08 00:52:00.000 067 32212.00 78.78 4875.60 32592.40 2005-03-08 00:53:00.000 067 32211.60 78.81 4875.60 32591.90 2005-03-08 00:54:00.000 067 32211.20 78.87 4875.50 32591.50 2005-03-08 00:55:00.000 067 32210.50 78.93 4875.50 32591.00 2005-03-08 00:56:00.000 067 32209.80 78.97 4875.60 32590.20 2005-03-08 00:57:00.000 067 32209.10 79.04 4875.60 32589.60 2005-03-08 00:58:00.000 067 32208.70 79.10 4875.80 32589.30 2005-03-08 00:59:00.000 067 32208.50 79.12 4875.90 32588.90 2005-03-08 01:00:00.000 067 32208.40 79.10 4876.00 32588.90 2005-03-08 01:01:00.000 067 32208.80 79.12 4876.10 32589.40 2005-03-08 01:02:00.000 067 32209.20 79.13 4876.20 32589.60 2005-03-08 01:03:00.000 067 32209.70 79.10 4876.30 32590.40 2005-03-08 01:04:00.000 067 32210.00 79.08 4876.30 32590.50 2005-03-08 01:05:00.000 067 32210.00 79.07 4876.30 32590.50 2005-03-08 01:06:00.000 067 32210.00 79.06 4876.30 32590.50 2005-03-08 01:07:00.000 067 32210.30 79.07 4876.30 32590.90 2005-03-08 01:08:00.000 067 32209.50 79.05 4876.30 32590.10 2005-03-08 01:09:00.000 067 32209.20 79.02 4876.30 32589.90 2005-03-08 01:10:00.000 067 32209.20 78.99 4876.30 32589.80 2005-03-08 01:11:00.000 067 32209.90 78.96 4876.30 32590.60 2005-03-08 01:12:00.000 067 32210.30 78.97 4876.20 32590.80 2005-03-08 01:13:00.000 067 32210.30 78.99 4876.10 32590.70 2005-03-08 01:14:00.000 067 32210.20 78.99 4876.00 32590.80 2005-03-08 01:15:00.000 067 32210.50 79.02 4876.00 32591.00 2005-03-08 01:16:00.000 067 32210.50 79.06 4876.00 32591.10 2005-03-08 01:17:00.000 067 32210.20 79.10 4875.90 32590.80 2005-03-08 01:18:00.000 067 32209.40 79.14 4875.90 32590.00 2005-03-08 01:19:00.000 067 32208.90 79.16 4875.90 32589.40 2005-03-08 01:20:00.000 067 32208.20 79.18 4876.00 32588.90 2005-03-08 01:21:00.000 067 32207.50 79.19 4876.00 32588.20 2005-03-08 01:22:00.000 067 32206.80 79.19 4876.10 32587.30 2005-03-08 01:23:00.000 067 32206.60 79.20 4876.20 32587.20 2005-03-08 01:24:00.000 067 32206.50 79.23 4876.30 32587.20 2005-03-08 01:25:00.000 067 32206.50 79.26 4876.30 32587.10 2005-03-08 01:26:00.000 067 32206.00 79.25 4876.30 32586.70 2005-03-08 01:27:00.000 067 32205.70 79.23 4876.30 32586.30 2005-03-08 01:28:00.000 067 32205.60 79.21 4876.30 32586.30 2005-03-08 01:29:00.000 067 32205.60 79.19 4876.40 32586.20 2005-03-08 01:30:00.000 067 32205.60 79.14 4876.30 32586.20 2005-03-08 01:31:00.000 067 32205.50 79.09 4876.30 32586.10 2005-03-08 01:32:00.000 067 32205.10 79.09 4876.20 32585.70 2005-03-08 01:33:00.000 067 32205.00 79.06 4876.10 32585.60 2005-03-08 01:34:00.000 067 32205.10 79.00 4876.10 32585.60 2005-03-08 01:35:00.000 067 32204.40 78.93 4875.90 32584.70 2005-03-08 01:36:00.000 067 32204.20 78.85 4875.80 32584.60 2005-03-08 01:37:00.000 067 32204.10 78.77 4875.60 32584.50 2005-03-08 01:38:00.000 067 32203.80 78.68 4875.40 32584.20 2005-03-08 01:39:00.000 067 32203.70 78.57 4875.10 32584.10 2005-03-08 01:40:00.000 067 32203.50 78.47 4874.90 32583.80 2005-03-08 01:41:00.000 067 32203.10 78.39 4874.50 32583.30 2005-03-08 01:42:00.000 067 32203.60 78.33 4874.20 32583.80 2005-03-08 01:43:00.000 067 32204.70 78.29 4873.90 32584.90 2005-03-08 01:44:00.000 067 32205.40 78.25 4873.40 32585.40 2005-03-08 01:45:00.000 067 32205.30 78.24 4873.00 32585.20 2005-03-08 01:46:00.000 067 32204.80 78.25 4872.60 32584.50 2005-03-08 01:47:00.000 067 32204.60 78.24 4872.20 32584.20 2005-03-08 01:48:00.000 067 32204.20 78.25 4871.90 32584.00 2005-03-08 01:49:00.000 067 32203.70 78.25 4871.70 32583.40 2005-03-08 01:50:00.000 067 32203.40 78.28 4871.40 32583.10 2005-03-08 01:51:00.000 067 32203.50 78.32 4871.30 32583.20 2005-03-08 01:52:00.000 067 32203.40 78.34 4871.10 32583.00 2005-03-08 01:53:00.000 067 32203.40 78.34 4871.00 32583.00 2005-03-08 01:54:00.000 067 32203.70 78.34 4870.80 32583.40 2005-03-08 01:55:00.000 067 32204.00 78.31 4870.70 32583.60 2005-03-08 01:56:00.000 067 32204.50 78.28 4870.60 32584.20 2005-03-08 01:57:00.000 067 32204.60 78.27 4870.50 32584.10 2005-03-08 01:58:00.000 067 32204.70 78.27 4870.30 32584.30 2005-03-08 01:59:00.000 067 32204.50 78.29 4870.20 32584.10 2005-03-08 02:00:00.000 067 32203.90 78.33 4870.20 32583.30 2005-03-08 02:01:00.000 067 32203.60 78.33 4870.10 32583.10 2005-03-08 02:02:00.000 067 32202.80 78.33 4870.10 32582.30 2005-03-08 02:03:00.000 067 32202.50 78.32 4870.10 32582.10 2005-03-08 02:04:00.000 067 32202.10 78.34 4870.00 32581.60 2005-03-08 02:05:00.000 067 32202.00 78.38 4870.10 32581.60 2005-03-08 02:06:00.000 067 32202.00 78.40 4870.10 32581.70 2005-03-08 02:07:00.000 067 32201.70 78.42 4870.10 32581.20 2005-03-08 02:08:00.000 067 32201.30 78.44 4870.20 32580.90 2005-03-08 02:09:00.000 067 32201.30 78.46 4870.30 32581.00 2005-03-08 02:10:00.000 067 32201.20 78.49 4870.40 32580.80 2005-03-08 02:11:00.000 067 32200.90 78.54 4870.40 32580.40 2005-03-08 02:12:00.000 067 32200.70 78.59 4870.50 32580.30 2005-03-08 02:13:00.000 067 32200.70 78.64 4870.50 32580.50 2005-03-08 02:14:00.000 067 32200.80 78.67 4870.70 32580.40 2005-03-08 02:15:00.000 067 32200.50 78.71 4870.80 32580.20 2005-03-08 02:16:00.000 067 32200.40 78.75 4870.90 32580.20 2005-03-08 02:17:00.000 067 32200.10 78.78 4871.10 32579.90 2005-03-08 02:18:00.000 067 32199.60 78.81 4871.30 32579.50 2005-03-08 02:19:00.000 067 32199.10 78.83 4871.50 32578.90 2005-03-08 02:20:00.000 067 32198.90 78.84 4871.60 32578.80 2005-03-08 02:21:00.000 067 32198.30 78.83 4871.80 32578.20 2005-03-08 02:22:00.000 067 32197.90 78.84 4871.90 32577.80 2005-03-08 02:23:00.000 067 32197.70 78.88 4872.10 32577.70 2005-03-08 02:24:00.000 067 32197.60 78.91 4872.20 32577.70 2005-03-08 02:25:00.000 067 32197.50 78.93 4872.40 32577.70 2005-03-08 02:26:00.000 067 32196.90 78.97 4872.50 32577.00 2005-03-08 02:27:00.000 067 32197.10 78.99 4872.70 32577.10 2005-03-08 02:28:00.000 067 32197.10 79.00 4872.80 32577.20 2005-03-08 02:29:00.000 067 32197.20 79.01 4873.00 32577.40 2005-03-08 02:30:00.000 067 32197.20 79.00 4873.10 32577.50 2005-03-08 02:31:00.000 067 32196.80 79.00 4873.10 32577.00 2005-03-08 02:32:00.000 067 32196.90 79.03 4873.30 32577.10 2005-03-08 02:33:00.000 067 32197.50 79.06 4873.40 32577.70 2005-03-08 02:34:00.000 067 32198.00 79.05 4873.50 32578.20 2005-03-08 02:35:00.000 067 32198.30 79.04 4873.50 32578.60 2005-03-08 02:36:00.000 067 32197.10 79.02 4873.60 32577.40 2005-03-08 02:37:00.000 067 32195.30 78.99 4873.70 32575.40 2005-03-08 02:38:00.000 067 32194.00 78.98 4873.80 32574.20 2005-03-08 02:39:00.000 067 32194.40 78.94 4873.90 32574.80 2005-03-08 02:40:00.000 067 32194.00 78.86 4873.90 32574.20 2005-03-08 02:41:00.000 067 32193.70 78.83 4873.90 32574.00 2005-03-08 02:42:00.000 067 32193.90 78.79 4873.90 32574.30 2005-03-08 02:43:00.000 067 32193.40 78.78 4873.80 32573.60 2005-03-08 02:44:00.000 067 32193.40 78.75 4873.80 32573.80 2005-03-08 02:45:00.000 067 32193.00 78.70 4873.70 32573.00 2005-03-08 02:46:00.000 067 32193.30 78.70 4873.60 32573.60 2005-03-08 02:47:00.000 067 32193.90 78.71 4873.50 32574.10 2005-03-08 02:48:00.000 067 32194.20 78.74 4873.40 32574.40 2005-03-08 02:49:00.000 067 32194.50 78.79 4873.30 32574.70 2005-03-08 02:50:00.000 067 32194.50 78.81 4873.20 32574.70 2005-03-08 02:51:00.000 067 32194.40 78.83 4873.20 32574.50 2005-03-08 02:52:00.000 067 32194.50 78.83 4873.20 32574.60 2005-03-08 02:53:00.000 067 32195.30 78.79 4873.20 32575.30 2005-03-08 02:54:00.000 067 32197.70 78.70 4873.20 32577.90 2005-03-08 02:55:00.000 067 32200.60 78.61 4873.10 32580.70 2005-03-08 02:56:00.000 067 32203.50 78.55 4872.90 32583.80 2005-03-08 02:57:00.000 067 32205.50 78.54 4872.60 32585.20 2005-03-08 02:58:00.000 067 32207.00 78.54 4872.30 32586.80 2005-03-08 02:59:00.000 067 32208.30 78.50 4872.00 32587.90 2005-03-08 03:00:00.000 067 32209.40 78.47 4871.70 32589.10 2005-03-08 03:01:00.000 067 32210.30 78.44 4871.50 32590.00 2005-03-08 03:02:00.000 067 32210.50 78.45 4871.30 32590.00 2005-03-08 03:03:00.000 067 32211.10 78.46 4871.10 32590.60 2005-03-08 03:04:00.000 067 32211.00 78.46 4870.90 32590.60 2005-03-08 03:05:00.000 067 32210.50 78.49 4870.80 32590.10 2005-03-08 03:06:00.000 067 32209.80 78.50 4870.60 32589.30 2005-03-08 03:07:00.000 067 32209.80 78.49 4870.60 32589.40 2005-03-08 03:08:00.000 067 32210.30 78.47 4870.60 32589.60 2005-03-08 03:09:00.000 067 32211.40 78.45 4870.60 32591.20 2005-03-08 03:10:00.000 067 32211.00 78.41 4870.50 32590.30 2005-03-08 03:11:00.000 067 32211.30 78.40 4870.40 32590.90 2005-03-08 03:12:00.000 067 32211.30 78.38 4870.30 32590.60 2005-03-08 03:13:00.000 067 32212.00 78.37 4870.20 32591.50 2005-03-08 03:14:00.000 067 32212.50 78.36 4870.10 32591.90 2005-03-08 03:15:00.000 067 32213.90 78.34 4869.90 32593.40 2005-03-08 03:16:00.000 067 32215.00 78.27 4869.80 32594.20 2005-03-08 03:17:00.000 067 32216.50 78.17 4869.60 32595.80 2005-03-08 03:18:00.000 067 32217.60 78.06 4869.40 32596.80 2005-03-08 03:19:00.000 067 32218.60 77.97 4869.10 32597.50 2005-03-08 03:20:00.000 067 32220.20 77.90 4868.80 32599.20 2005-03-08 03:21:00.000 067 32222.30 77.83 4868.50 32601.20 2005-03-08 03:22:00.000 067 32223.40 77.80 4868.10 32602.40 2005-03-08 03:23:00.000 067 32223.40 77.81 4867.70 32602.20 2005-03-08 03:24:00.000 067 32224.30 77.82 4867.30 32602.80 2005-03-08 03:25:00.000 067 32225.50 77.77 4867.00 32604.10 2005-03-08 03:26:00.000 067 32226.60 77.69 4866.80 32605.20 2005-03-08 03:27:00.000 067 32227.50 77.65 4866.50 32606.20 2005-03-08 03:28:00.000 067 32227.80 77.64 4866.30 32606.20 2005-03-08 03:29:00.000 067 32227.80 77.66 4866.00 32606.20 2005-03-08 03:30:00.000 067 32228.40 77.68 4865.80 32606.80 2005-03-08 03:31:00.000 067 32229.00 77.65 4865.60 32607.40 2005-03-08 03:32:00.000 067 32229.20 77.63 4865.50 32607.60 2005-03-08 03:33:00.000 067 32229.20 77.62 4865.30 32607.50 2005-03-08 03:34:00.000 067 32229.10 77.61 4865.20 32607.40 2005-03-08 03:35:00.000 067 32229.30 77.60 4865.10 32607.40 2005-03-08 03:36:00.000 067 32229.70 77.58 4865.10 32607.90 2005-03-08 03:37:00.000 067 32230.20 77.58 4865.00 32608.40 2005-03-08 03:38:00.000 067 32230.30 77.59 4865.00 32608.50 2005-03-08 03:39:00.000 067 32230.30 77.64 4864.90 32608.50 2005-03-08 03:40:00.000 067 32229.90 77.67 4864.90 32608.00 2005-03-08 03:41:00.000 067 32229.60 77.70 4865.00 32607.90 2005-03-08 03:42:00.000 067 32229.20 77.76 4865.00 32607.50 2005-03-08 03:43:00.000 067 32229.10 77.81 4865.20 32607.40 2005-03-08 03:44:00.000 067 32229.00 77.85 4865.30 32607.20 2005-03-08 03:45:00.000 067 32229.30 77.88 4865.60 32607.80 2005-03-08 03:46:00.000 067 32229.80 77.92 4865.80 32608.10 2005-03-08 03:47:00.000 067 32230.20 77.94 4866.00 32608.50 2005-03-08 03:48:00.000 067 32231.40 77.95 4866.20 32609.70 2005-03-08 03:49:00.000 067 32231.70 77.99 4866.30 32610.10 2005-03-08 03:50:00.000 067 32231.70 78.05 4866.40 32610.40 2005-03-08 03:51:00.000 067 32232.40 78.03 4866.50 32611.00 2005-03-08 03:52:00.000 067 32233.10 77.99 4866.60 32611.60 2005-03-08 03:53:00.000 067 32232.30 77.94 4866.70 32610.80 2005-03-08 03:54:00.000 067 32231.50 77.95 4866.80 32610.00 2005-03-08 03:55:00.000 067 32231.20 77.99 4866.80 32609.80 2005-03-08 03:56:00.000 067 32231.30 78.02 4866.80 32609.90 2005-03-08 03:57:00.000 067 32231.30 77.99 4866.90 32609.80 2005-03-08 03:58:00.000 067 32231.50 77.93 4866.90 32610.00 2005-03-08 03:59:00.000 067 32231.40 77.88 4866.80 32609.90 2005-03-08 04:00:00.000 067 32231.00 77.85 4866.70 32609.60 2005-03-08 04:01:00.000 067 32230.90 77.83 4866.60 32609.50 2005-03-08 04:02:00.000 067 32230.80 77.84 4866.60 32609.40 2005-03-08 04:03:00.000 067 32230.40 77.86 4866.50 32608.70 2005-03-08 04:04:00.000 067 32229.80 77.87 4866.40 32608.20 2005-03-08 04:05:00.000 067 32229.50 77.86 4866.30 32607.90 2005-03-08 04:06:00.000 067 32228.80 77.85 4866.20 32607.20 2005-03-08 04:07:00.000 067 32227.90 77.84 4866.10 32606.50 2005-03-08 04:08:00.000 067 32227.10 77.83 4866.10 32605.60 2005-03-08 04:09:00.000 067 32226.20 77.85 4866.10 32604.70 2005-03-08 04:10:00.000 067 32225.50 77.86 4866.10 32604.00 2005-03-08 04:11:00.000 067 32224.80 77.88 4866.10 32603.40 2005-03-08 04:12:00.000 067 32223.40 77.92 4866.20 32602.00 2005-03-08 04:13:00.000 067 32222.40 77.95 4866.20 32601.00 2005-03-08 04:14:00.000 067 32221.50 77.96 4866.30 32600.10 2005-03-08 04:15:00.000 067 32220.10 77.96 4866.30 32598.70 2005-03-08 04:16:00.000 067 32219.30 77.98 4866.40 32597.90 2005-03-08 04:17:00.000 067 32219.10 78.02 4866.50 32597.80 2005-03-08 04:18:00.000 067 32219.00 78.04 4866.60 32597.60 2005-03-08 04:19:00.000 067 32219.30 78.04 4866.70 32598.00 2005-03-08 04:20:00.000 067 32219.80 78.03 4866.80 32598.40 2005-03-08 04:21:00.000 067 32219.30 78.02 4866.90 32597.80 2005-03-08 04:22:00.000 067 32218.20 78.06 4866.90 32596.80 2005-03-08 04:23:00.000 067 32218.30 78.13 4867.00 32597.00 2005-03-08 04:24:00.000 067 32218.30 78.18 4867.10 32597.10 2005-03-08 04:25:00.000 067 32217.20 78.23 4867.20 32596.20 2005-03-08 04:26:00.000 067 32215.60 78.30 4867.30 32594.40 2005-03-08 04:27:00.000 067 32215.00 78.36 4867.50 32593.90 2005-03-08 04:28:00.000 067 32214.30 78.40 4867.70 32593.40 2005-03-08 04:29:00.000 067 32214.00 78.42 4868.00 32593.00 2005-03-08 04:30:00.000 067 32213.90 78.43 4868.30 32592.90 2005-03-08 04:31:00.000 067 32213.50 78.47 4868.50 32592.50 2005-03-08 04:32:00.000 067 32212.40 78.51 4868.70 32591.30 2005-03-08 04:33:00.000 067 32211.30 78.56 4868.90 32590.60 2005-03-08 04:34:00.000 067 32210.60 78.63 4869.10 32589.80 2005-03-08 04:35:00.000 067 32210.20 78.68 4869.30 32589.60 2005-03-08 04:36:00.000 067 32209.70 78.72 4869.60 32589.10 2005-03-08 04:37:00.000 067 32209.50 78.77 4869.90 32588.90 2005-03-08 04:38:00.000 067 32209.40 78.81 4870.20 32588.90 2005-03-08 04:39:00.000 067 32208.90 78.85 4870.40 32588.30 2005-03-08 04:40:00.000 067 32208.30 78.87 4870.70 32587.90 2005-03-08 04:41:00.000 067 32208.10 78.91 4870.90 32587.70 2005-03-08 04:42:00.000 067 32208.10 78.92 4871.10 32587.80 2005-03-08 04:43:00.000 067 32207.80 78.92 4871.40 32587.50 2005-03-08 04:44:00.000 067 32207.40 78.95 4871.60 32587.30 2005-03-08 04:45:00.000 067 32206.80 78.97 4871.80 32586.50 2005-03-08 04:46:00.000 067 32206.60 78.99 4872.00 32586.50 2005-03-08 04:47:00.000 067 32206.70 78.99 4872.20 32586.60 2005-03-08 04:48:00.000 067 32206.50 78.99 4872.40 32586.40 2005-03-08 04:49:00.000 067 32205.70 79.01 4872.60 32585.60 2005-03-08 04:50:00.000 067 32205.40 79.02 4872.80 32585.30 2005-03-08 04:51:00.000 067 32205.40 79.03 4872.90 32585.30 2005-03-08 04:52:00.000 067 32205.60 79.04 4873.10 32585.70 2005-03-08 04:53:00.000 067 32205.90 79.02 4873.20 32585.80 2005-03-08 04:54:00.000 067 32205.70 79.00 4873.30 32585.60 2005-03-08 04:55:00.000 067 32205.60 78.98 4873.40 32585.60 2005-03-08 04:56:00.000 067 32205.40 78.96 4873.40 32585.40 2005-03-08 04:57:00.000 067 32205.00 78.92 4873.50 32585.00 2005-03-08 04:58:00.000 067 32204.90 78.91 4873.50 32584.90 2005-03-08 04:59:00.000 067 32205.10 78.89 4873.50 32585.10 2005-03-08 05:00:00.000 067 32205.10 78.89 4873.40 32585.10 2005-03-08 05:01:00.000 067 32205.10 78.88 4873.40 32585.10 2005-03-08 05:02:00.000 067 32205.30 78.87 4873.40 32585.30 2005-03-08 05:03:00.000 067 32205.30 78.83 4873.40 32585.20 2005-03-08 05:04:00.000 067 32205.10 78.79 4873.30 32584.90 2005-03-08 05:05:00.000 067 32204.90 78.76 4873.20 32584.90 2005-03-08 05:06:00.000 067 32205.10 78.74 4873.10 32585.00 2005-03-08 05:07:00.000 067 32205.50 78.72 4873.10 32585.40 2005-03-08 05:08:00.000 067 32205.40 78.71 4873.00 32585.30 2005-03-08 05:09:00.000 067 32205.50 78.73 4872.90 32585.40 2005-03-08 05:10:00.000 067 32205.70 78.77 4872.90 32585.70 2005-03-08 05:11:00.000 067 32205.50 78.81 4872.80 32585.40 2005-03-08 05:12:00.000 067 32205.50 78.84 4872.80 32585.40 2005-03-08 05:13:00.000 067 32205.40 78.89 4872.80 32585.30 2005-03-08 05:14:00.000 067 32205.10 78.93 4872.90 32585.00 2005-03-08 05:15:00.000 067 32205.20 78.96 4872.90 32585.00 2005-03-08 05:16:00.000 067 32205.20 78.99 4873.00 32585.10 2005-03-08 05:17:00.000 067 32205.60 79.01 4873.20 32585.60 2005-03-08 05:18:00.000 067 32205.50 79.01 4873.30 32585.40 2005-03-08 05:19:00.000 067 32204.90 79.01 4873.40 32584.80 2005-03-08 05:20:00.000 067 32204.10 79.01 4873.50 32584.10 2005-03-08 05:21:00.000 067 32203.50 79.01 4873.60 32583.70 2005-03-08 05:22:00.000 067 32203.10 79.02 4873.70 32583.30 2005-03-08 05:23:00.000 067 32202.60 79.03 4873.90 32582.80 2005-03-08 05:24:00.000 067 32202.70 79.07 4874.00 32582.90 2005-03-08 05:25:00.000 067 32202.80 79.08 4874.10 32582.90 2005-03-08 05:26:00.000 067 32202.80 79.11 4874.30 32582.90 2005-03-08 05:27:00.000 067 32202.60 79.12 4874.50 32582.70 2005-03-08 05:28:00.000 067 32202.60 79.12 4874.60 32582.90 2005-03-08 05:29:00.000 067 32202.50 79.11 4874.70 32582.70 2005-03-08 05:30:00.000 067 32202.70 79.09 4874.80 32582.90 2005-03-08 05:31:00.000 067 32202.50 79.09 4874.90 32582.90 2005-03-08 05:32:00.000 067 32202.40 79.11 4875.00 32582.60 2005-03-08 05:33:00.000 067 32202.30 79.11 4875.10 32582.70 2005-03-08 05:34:00.000 067 32202.40 79.10 4875.20 32582.60 2005-03-08 05:35:00.000 067 32202.80 79.07 4875.30 32583.20 2005-03-08 05:36:00.000 067 32202.40 79.05 4875.40 32582.70 2005-03-08 05:37:00.000 067 32201.90 79.00 4875.40 32582.10 2005-03-08 05:38:00.000 067 32201.60 78.95 4875.40 32582.00 2005-03-08 05:39:00.000 067 32201.90 78.92 4875.40 32582.50 2005-03-08 05:40:00.000 067 32202.10 78.87 4875.40 32582.50 2005-03-08 05:41:00.000 067 32201.90 78.83 4875.30 32582.20 2005-03-08 05:42:00.000 067 32201.70 78.79 4875.30 32582.00 2005-03-08 05:43:00.000 067 32201.60 78.77 4875.20 32581.80 2005-03-08 05:44:00.000 067 32202.20 78.73 4875.20 32582.50 2005-03-08 05:45:00.000 067 32201.30 78.66 4875.00 32581.50 2005-03-08 05:46:00.000 067 32200.80 78.61 4875.00 32581.10 2005-03-08 05:47:00.000 067 32201.00 78.59 4874.90 32581.20 2005-03-08 05:48:00.000 067 32200.70 78.57 4874.80 32580.90 2005-03-08 05:49:00.000 067 32200.30 78.54 4874.70 32580.60 2005-03-08 05:50:00.000 067 32199.10 78.53 4874.60 32579.10 2005-03-08 05:51:00.000 067 32198.70 78.51 4874.60 32579.00 2005-03-08 05:52:00.000 067 32198.30 78.49 4874.60 32578.40 2005-03-08 05:53:00.000 067 32198.30 78.47 4874.50 32578.40 2005-03-08 05:54:00.000 067 32198.90 78.48 4874.40 32579.00 2005-03-08 05:55:00.000 067 32199.10 78.47 4874.30 32579.30 2005-03-08 05:56:00.000 067 32199.00 78.47 4874.20 32579.20 2005-03-08 05:57:00.000 067 32199.10 78.48 4874.10 32579.00 2005-03-08 05:58:00.000 067 32199.10 78.48 4874.00 32579.30 2005-03-08 05:59:00.000 067 32199.40 78.51 4874.00 32579.50 2005-03-08 06:00:00.000 067 32200.00 78.56 4873.90 32580.10 2005-03-08 06:01:00.000 067 32200.30 78.59 4873.90 32580.30 2005-03-08 06:02:00.000 067 32200.50 78.59 4873.90 32580.50 2005-03-08 06:03:00.000 067 32200.50 78.59 4873.90 32580.60 2005-03-08 06:04:00.000 067 32200.90 78.59 4873.90 32581.10 2005-03-08 06:05:00.000 067 32201.40 78.57 4873.90 32581.40 2005-03-08 06:06:00.000 067 32201.70 78.58 4874.00 32581.80 2005-03-08 06:07:00.000 067 32201.50 78.59 4874.10 32581.60 2005-03-08 06:08:00.000 067 32201.10 78.63 4874.10 32581.20 2005-03-08 06:09:00.000 067 32200.40 78.61 4874.20 32580.60 2005-03-08 06:10:00.000 067 32200.40 78.55 4874.40 32580.60 2005-03-08 06:11:00.000 067 32200.00 78.53 4874.40 32580.10 2005-03-08 06:12:00.000 067 32200.40 78.51 4874.50 32580.40 2005-03-08 06:13:00.000 067 32200.70 78.48 4874.60 32580.80 2005-03-08 06:14:00.000 067 32201.40 78.48 4874.60 32581.40 2005-03-08 06:15:00.000 067 32201.50 78.44 4874.60 32581.50 2005-03-08 06:16:00.000 067 32201.50 78.34 4874.60 32581.60 2005-03-08 06:17:00.000 067 32201.80 78.27 4874.50 32581.90 2005-03-08 06:18:00.000 067 32202.00 78.22 4874.40 32582.00 2005-03-08 06:19:00.000 067 32202.70 78.15 4874.20 32582.70 2005-03-08 06:20:00.000 067 32202.70 78.11 4874.00 32582.70 2005-03-08 06:21:00.000 067 32202.60 78.05 4873.80 32582.50 2005-03-08 06:22:00.000 067 32202.60 78.01 4873.60 32582.40 2005-03-08 06:23:00.000 067 32202.60 77.96 4873.50 32582.40 2005-03-08 06:24:00.000 067 32202.70 77.90 4873.30 32582.50 2005-03-08 06:25:00.000 067 32203.20 77.83 4873.10 32583.00 2005-03-08 06:26:00.000 067 32203.70 77.78 4872.80 32583.50 2005-03-08 06:27:00.000 067 32203.90 77.73 4872.60 32583.80 2005-03-08 06:28:00.000 067 32204.30 77.71 4872.30 32584.00 2005-03-08 06:29:00.000 067 32204.60 77.72 4872.10 32584.20 2005-03-08 06:30:00.000 067 32204.50 77.69 4871.90 32584.00 2005-03-08 06:31:00.000 067 32204.40 77.64 4871.70 32583.90 2005-03-08 06:32:00.000 067 32204.40 77.64 4871.50 32583.80 2005-03-08 06:33:00.000 067 32204.80 77.67 4871.40 32584.30 2005-03-08 06:34:00.000 067 32204.90 77.72 4871.20 32584.40 2005-03-08 06:35:00.000 067 32204.90 77.72 4871.10 32584.40 2005-03-08 06:36:00.000 067 32204.90 77.73 4871.00 32584.40 2005-03-08 06:37:00.000 067 32205.00 77.75 4871.00 32584.60 2005-03-08 06:38:00.000 067 32204.90 77.77 4871.00 32584.30 2005-03-08 06:39:00.000 067 32204.90 77.82 4871.00 32584.30 2005-03-08 06:40:00.000 067 32204.80 77.87 4871.10 32584.20 2005-03-08 06:41:00.000 067 32204.70 77.94 4871.10 32584.30 2005-03-08 06:42:00.000 067 32204.80 77.99 4871.20 32584.40 2005-03-08 06:43:00.000 067 32204.80 78.04 4871.30 32584.40 2005-03-08 06:44:00.000 067 32204.70 78.12 4871.40 32584.20 2005-03-08 06:45:00.000 067 32204.40 78.17 4871.50 32584.10 2005-03-08 06:46:00.000 067 32204.90 78.19 4871.70 32584.60 2005-03-08 06:47:00.000 067 32205.70 78.17 4871.90 32585.50 2005-03-08 06:48:00.000 067 32205.90 78.14 4872.10 32585.60 2005-03-08 06:49:00.000 067 32206.20 78.07 4872.20 32585.90 2005-03-08 06:50:00.000 067 32206.20 78.05 4872.20 32585.80 2005-03-08 06:51:00.000 067 32206.10 78.07 4872.30 32585.90 2005-03-08 06:52:00.000 067 32206.20 78.06 4872.30 32585.90 2005-03-08 06:53:00.000 067 32206.30 78.01 4872.40 32585.90 2005-03-08 06:54:00.000 067 32206.30 77.97 4872.40 32586.00 2005-03-08 06:55:00.000 067 32206.70 77.94 4872.50 32586.40 2005-03-08 06:56:00.000 067 32206.90 77.89 4872.50 32586.50 2005-03-08 06:57:00.000 067 32207.30 77.84 4872.40 32587.10 2005-03-08 06:58:00.000 067 32207.10 77.80 4872.40 32586.60 2005-03-08 06:59:00.000 067 32207.10 77.77 4872.30 32586.90 2005-03-08 07:00:00.000 067 32207.90 77.76 4872.20 32587.60 2005-03-08 07:01:00.000 067 32207.70 77.77 4872.10 32587.40 2005-03-08 07:02:00.000 067 32207.60 77.72 4872.10 32587.20 2005-03-08 07:03:00.000 067 32208.40 77.66 4872.10 32587.70 2005-03-08 07:04:00.000 067 32209.40 77.65 4872.00 32588.90 2005-03-08 07:05:00.000 067 32209.90 77.65 4871.90 32589.40 2005-03-08 07:06:00.000 067 32209.10 77.83 4871.90 32588.40 2005-03-08 07:07:00.000 067 32208.60 77.97 4871.90 32588.30 2005-03-08 07:08:00.000 067 32207.40 78.04 4872.00 32586.90 2005-03-08 07:09:00.000 067 32206.70 78.05 4872.20 32586.40 2005-03-08 07:10:00.000 067 32206.50 77.93 4872.50 32586.30 2005-03-08 07:11:00.000 067 32207.10 77.91 4872.80 32586.90 2005-03-08 07:12:00.000 067 32207.50 77.91 4872.90 32587.30 2005-03-08 07:13:00.000 067 32208.20 77.89 4873.10 32587.90 2005-03-08 07:14:00.000 067 32208.20 77.89 4873.10 32587.90 2005-03-08 07:15:00.000 067 32207.90 77.85 4873.10 32587.70 2005-03-08 07:16:00.000 067 32207.70 77.83 4873.20 32587.40 2005-03-08 07:17:00.000 067 32207.20 77.79 4873.10 32587.00 2005-03-08 07:18:00.000 067 32207.10 77.77 4873.10 32586.80 2005-03-08 07:19:00.000 067 32206.60 77.74 4873.10 32586.30 2005-03-08 07:20:00.000 067 32206.40 77.76 4873.10 32586.10 2005-03-08 07:21:00.000 067 32206.10 77.78 4873.00 32585.90 2005-03-08 07:22:00.000 067 32205.90 77.81 4872.90 32585.60 2005-03-08 07:23:00.000 067 32205.60 77.85 4872.90 32585.30 2005-03-08 07:24:00.000 067 32205.90 77.83 4872.80 32585.80 2005-03-08 07:25:00.000 067 32206.10 77.83 4872.80 32585.70 2005-03-08 07:26:00.000 067 32205.90 77.83 4872.70 32585.40 2005-03-08 07:27:00.000 067 32206.10 77.80 4872.60 32585.80 2005-03-08 07:28:00.000 067 32206.00 77.81 4872.50 32585.50 2005-03-08 07:29:00.000 067 32205.80 77.80 4872.40 32585.40 2005-03-08 07:30:00.000 067 32205.90 77.79 4872.30 32585.50 2005-03-08 07:31:00.000 067 32205.80 77.77 4872.10 32585.50 2005-03-08 07:32:00.000 067 32205.70 77.74 4871.90 32585.30 2005-03-08 07:33:00.000 067 32205.60 77.73 4871.80 32585.20 2005-03-08 07:34:00.000 067 32205.40 77.71 4871.70 32585.00 2005-03-08 07:35:00.000 067 32205.30 77.67 4871.50 32584.70 2005-03-08 07:36:00.000 067 32205.50 77.64 4871.30 32584.70 2005-03-08 07:37:00.000 067 32205.50 77.62 4871.20 32585.00 2005-03-08 07:38:00.000 067 32205.40 77.61 4870.90 32584.60 2005-03-08 07:39:00.000 067 32205.30 77.61 4870.70 32584.60 2005-03-08 07:40:00.000 067 32205.20 77.60 4870.50 32584.80 2005-03-08 07:41:00.000 067 32204.90 77.60 4870.40 32584.10 2005-03-08 07:42:00.000 067 32205.20 77.58 4870.20 32584.60 2005-03-08 07:43:00.000 067 32205.50 77.53 4870.10 32584.60 2005-03-08 07:44:00.000 067 32205.30 77.54 4869.90 32584.50 2005-03-08 07:45:00.000 067 32205.00 77.52 4869.70 32584.20 2005-03-08 07:46:00.000 067 32205.10 77.49 4869.40 32584.20 2005-03-08 07:47:00.000 067 32205.20 77.46 4869.20 32584.40 2005-03-08 07:48:00.000 067 32205.00 77.40 4868.90 32584.10 2005-03-08 07:49:00.000 067 32205.10 77.31 4868.70 32584.10 2005-03-08 07:50:00.000 067 32204.30 77.28 4868.40 32583.20 2005-03-08 07:51:00.000 067 32204.10 77.29 4868.10 32583.00 2005-03-08 07:52:00.000 067 32204.50 77.27 4867.80 32583.50 2005-03-08 07:53:00.000 067 32204.30 77.29 4867.50 32583.20 2005-03-08 07:54:00.000 067 32204.50 77.30 4867.10 32583.20 2005-03-08 07:55:00.000 067 32204.40 77.31 4866.80 32583.10 2005-03-08 07:56:00.000 067 32204.40 77.30 4866.50 32583.20 2005-03-08 07:57:00.000 067 32204.40 77.31 4866.30 32583.10 2005-03-08 07:58:00.000 067 32204.50 77.33 4866.00 32583.00 2005-03-08 07:59:00.000 067 32204.20 77.31 4865.80 32582.60 2005-03-08 08:00:00.000 067 32203.30 77.30 4865.50 32581.90 2005-03-08 08:01:00.000 067 32202.70 77.32 4865.30 32581.20 2005-03-08 08:02:00.000 067 32202.50 77.43 4865.00 32581.00 2005-03-08 08:03:00.000 067 32202.60 77.52 4864.90 32581.00 2005-03-08 08:04:00.000 067 32202.90 77.57 4864.70 32581.30 2005-03-08 08:05:00.000 067 32203.30 77.55 4864.60 32581.60 2005-03-08 08:06:00.000 067 32203.40 77.49 4864.50 32581.60 2005-03-08 08:07:00.000 067 32203.20 77.42 4864.30 32581.50 2005-03-08 08:08:00.000 067 32202.60 77.51 4864.10 32580.70 2005-03-08 08:09:00.000 067 32202.80 77.55 4863.80 32581.10 2005-03-08 08:10:00.000 067 32202.90 77.54 4863.50 32581.20 2005-03-08 08:11:00.000 067 32202.80 77.54 4863.30 32581.30 2005-03-08 08:12:00.000 067 32202.90 77.65 4863.10 32581.30 2005-03-08 08:13:00.000 067 32203.00 77.83 4863.00 32581.50 2005-03-08 08:14:00.000 067 32202.60 77.99 4863.10 32581.30 2005-03-08 08:15:00.000 067 32202.40 78.01 4863.20 32580.60 2005-03-08 08:16:00.000 067 32202.10 78.03 4863.40 32580.40 2005-03-08 08:17:00.000 067 32201.90 78.11 4863.60 32580.80 2005-03-08 08:18:00.000 067 32202.40 78.20 4863.90 32581.00 2005-03-08 08:19:00.000 067 32202.40 78.20 4864.10 32580.90 2005-03-08 08:20:00.000 067 32201.90 78.19 4864.20 32580.30 2005-03-08 08:21:00.000 067 32201.70 78.23 4864.40 32580.30 2005-03-08 08:22:00.000 067 32201.70 78.17 4864.50 32580.40 2005-03-08 08:23:00.000 067 32201.70 78.15 4864.70 32580.60 2005-03-08 08:24:00.000 067 32201.70 78.23 4864.70 32580.70 2005-03-08 08:25:00.000 067 32201.50 78.25 4864.80 32580.50 2005-03-08 08:26:00.000 067 32201.10 78.23 4864.80 32579.90 2005-03-08 08:27:00.000 067 32200.30 78.26 4864.70 32579.10 2005-03-08 08:28:00.000 067 32200.50 78.37 4864.80 32579.30 2005-03-08 08:29:00.000 067 32200.10 78.45 4864.80 32578.50 2005-03-08 08:30:00.000 067 32200.20 78.38 4865.00 32579.00 2005-03-08 08:31:00.000 067 32200.90 78.31 4865.00 32579.60 2005-03-08 08:32:00.000 067 32201.60 78.28 4864.90 32580.20 2005-03-08 08:33:00.000 067 32202.30 78.20 4864.80 32580.90 2005-03-08 08:34:00.000 067 32203.00 78.12 4864.70 32581.60 2005-03-08 08:35:00.000 067 32203.50 78.12 4864.50 32582.40 2005-03-08 08:36:00.000 067 32203.60 78.16 4864.30 32582.30 2005-03-08 08:37:00.000 067 32203.70 78.27 4864.20 32582.50 2005-03-08 08:38:00.000 067 32203.60 78.31 4864.20 32581.80 2005-03-08 08:39:00.000 067 32203.30 78.34 4864.10 32582.10 2005-03-08 08:40:00.000 067 32202.30 78.43 4864.10 32581.00 2005-03-08 08:41:00.000 067 32201.50 78.57 4864.20 32579.90 2005-03-08 08:42:00.000 067 32201.50 78.56 4864.30 32580.50 2005-03-08 08:43:00.000 067 32201.00 78.47 4864.30 32579.50 2005-03-08 08:44:00.000 067 32202.90 78.36 4864.30 32581.50 2005-03-08 08:45:00.000 067 32203.80 78.25 4864.10 32582.50 2005-03-08 08:46:00.000 067 32204.20 78.14 4863.90 32582.70 2005-03-08 08:47:00.000 067 32203.70 78.34 4863.60 32582.00 2005-03-08 08:48:00.000 067 32205.50 78.32 4863.40 32584.10 2005-03-08 08:49:00.000 067 32205.70 78.18 4863.10 32583.60 2005-03-08 08:50:00.000 067 32205.70 78.12 4862.90 32584.20 2005-03-08 08:51:00.000 067 32204.40 78.19 4862.60 32582.60 2005-03-08 08:52:00.000 067 32203.20 78.36 4862.50 32581.30 2005-03-08 08:53:00.000 067 32201.90 78.48 4862.40 32580.20 2005-03-08 08:54:00.000 067 32202.00 78.39 4862.50 32580.40 2005-03-08 08:55:00.000 067 32202.00 78.31 4862.50 32580.40 2005-03-08 08:56:00.000 067 32201.40 78.31 4862.40 32579.80 2005-03-08 08:57:00.000 067 32201.80 78.38 4862.30 32580.40 2005-03-08 08:58:00.000 067 32203.10 78.29 4862.10 32581.50 2005-03-08 08:59:00.000 067 32202.70 78.26 4861.90 32581.30 2005-03-08 09:00:00.000 067 32203.60 78.17 4861.60 32582.00 2005-03-08 09:01:00.000 067 32203.90 78.11 4861.40 32582.10 2005-03-08 09:02:00.000 067 32204.10 78.13 4861.10 32582.30 2005-03-08 09:03:00.000 067 32204.70 78.10 4860.90 32582.80 2005-03-08 09:04:00.000 067 32205.50 78.08 4860.60 32583.60 2005-03-08 09:05:00.000 067 32206.10 78.04 4860.30 32584.10 2005-03-08 09:06:00.000 067 32207.10 77.94 4860.00 32584.90 2005-03-08 09:07:00.000 067 32207.50 77.89 4859.70 32585.10 2005-03-08 09:08:00.000 067 32207.90 77.89 4859.40 32585.50 2005-03-08 09:09:00.000 067 32207.80 77.94 4859.00 32585.40 2005-03-08 09:10:00.000 067 32207.80 78.00 4858.70 32585.50 2005-03-08 09:11:00.000 067 32207.60 78.03 4858.50 32585.00 2005-03-08 09:12:00.000 067 32207.50 78.07 4858.30 32585.10 2005-03-08 09:13:00.000 067 32207.90 78.05 4858.20 32585.20 2005-03-08 09:14:00.000 067 32208.20 78.02 4858.20 32585.90 2005-03-08 09:15:00.000 067 32208.70 77.97 4858.10 32586.30 2005-03-08 09:16:00.000 067 32209.30 77.91 4858.00 32586.60 2005-03-08 09:17:00.000 067 32210.00 77.88 4857.80 32587.30 2005-03-08 09:18:00.000 067 32209.90 77.91 4857.60 32587.40 2005-03-08 09:19:00.000 067 32210.20 77.94 4857.50 32587.60 2005-03-08 09:20:00.000 067 32210.60 77.97 4857.30 32588.00 2005-03-08 09:21:00.000 067 32211.40 77.90 4857.10 32588.90 2005-03-08 09:22:00.000 067 32211.60 77.88 4857.00 32588.90 2005-03-08 09:23:00.000 067 32212.20 77.92 4856.80 32589.40 2005-03-08 09:24:00.000 067 32212.60 77.96 4856.60 32589.80 2005-03-08 09:25:00.000 067 32212.80 77.98 4856.30 32589.90 2005-03-08 09:26:00.000 067 32213.20 78.01 4856.20 32590.50 2005-03-08 09:27:00.000 067 32213.60 78.05 4856.10 32590.70 2005-03-08 09:28:00.000 067 32214.20 78.05 4855.90 32591.40 2005-03-08 09:29:00.000 067 32214.60 78.03 4855.80 32591.70 2005-03-08 09:30:00.000 067 32214.90 78.00 4855.70 32592.10 2005-03-08 09:31:00.000 067 32215.10 77.97 4855.60 32592.20 2005-03-08 09:32:00.000 067 32215.50 77.94 4855.50 32592.40 2005-03-08 09:33:00.000 067 32215.60 77.93 4855.30 32592.70 2005-03-08 09:34:00.000 067 32215.30 77.96 4855.10 32592.40 2005-03-08 09:35:00.000 067 32215.40 77.94 4855.00 32592.30 2005-03-08 09:36:00.000 067 32215.10 77.94 4854.80 32592.00 2005-03-08 09:37:00.000 067 32214.90 77.93 4854.70 32591.80 2005-03-08 09:38:00.000 067 32214.80 77.94 4854.70 32591.70 2005-03-08 09:39:00.000 067 32214.90 77.93 4854.60 32591.80 2005-03-08 09:40:00.000 067 32215.60 77.93 4854.50 32592.50 2005-03-08 09:41:00.000 067 32216.30 77.92 4854.40 32593.20 2005-03-08 09:42:00.000 067 32216.30 77.90 4854.20 32593.10 2005-03-08 09:43:00.000 067 32216.30 77.90 4853.90 32593.20 2005-03-08 09:44:00.000 067 32216.60 77.92 4853.70 32593.40 2005-03-08 09:45:00.000 067 32216.80 77.93 4853.50 32593.70 2005-03-08 09:46:00.000 067 32217.10 77.96 4853.30 32593.80 2005-03-08 09:47:00.000 067 32217.60 78.00 4853.10 32594.50 2005-03-08 09:48:00.000 067 32217.60 77.97 4852.90 32594.30 2005-03-08 09:49:00.000 067 32218.30 77.94 4852.70 32595.00 2005-03-08 09:50:00.000 067 32219.30 77.91 4852.50 32595.90 2005-03-08 09:51:00.000 067 32219.20 77.92 4852.40 32595.80 2005-03-08 09:52:00.000 067 32218.50 77.98 4852.30 32595.00 2005-03-08 09:53:00.000 067 32219.00 78.02 4852.10 32595.50 2005-03-08 09:54:00.000 067 32220.30 77.93 4851.90 32596.80 2005-03-08 09:55:00.000 067 32220.10 77.90 4851.60 32596.60 2005-03-08 09:56:00.000 067 32219.10 77.96 4851.40 32595.50 2005-03-08 09:57:00.000 067 32219.10 78.02 4851.20 32595.40 2005-03-08 09:58:00.000 067 32220.00 78.00 4851.00 32596.50 2005-03-08 09:59:00.000 067 32220.60 78.00 4850.90 32596.80 2005-03-08 10:00:00.000 067 32221.60 77.99 4850.60 32597.70 2005-03-08 10:01:00.000 067 32222.70 77.94 4850.40 32599.00 2005-03-08 10:02:00.000 067 32224.00 77.94 4850.10 32600.20 2005-03-08 10:03:00.000 067 32225.50 77.89 4849.60 32601.80 2005-03-08 10:04:00.000 067 32225.40 77.76 4849.10 32601.30 2005-03-08 10:05:00.000 067 32225.40 77.76 4848.60 32601.60 2005-03-08 10:06:00.000 067 32224.90 77.88 4848.10 32600.60 2005-03-08 10:07:00.000 067 32224.90 77.97 4847.70 32600.90 2005-03-08 10:08:00.000 067 32227.80 78.02 4847.30 32604.00 2005-03-08 10:09:00.000 067 32228.30 78.07 4846.80 32604.20 2005-03-08 10:10:00.000 067 32227.70 78.13 4846.40 32603.50 2005-03-08 10:11:00.000 067 32227.80 78.17 4846.10 32603.30 2005-03-08 10:12:00.000 067 32228.90 78.16 4845.90 32604.70 2005-03-08 10:13:00.000 067 32229.70 78.16 4845.60 32605.50 2005-03-08 10:14:00.000 067 32230.60 78.11 4845.30 32606.30 2005-03-08 10:15:00.000 067 32230.60 78.11 4845.00 32606.30 2005-03-08 10:16:00.000 067 32229.70 78.21 4844.70 32605.30 2005-03-08 10:17:00.000 067 32229.60 78.22 4844.50 32604.90 2005-03-08 10:18:00.000 067 32230.80 78.20 4844.30 32606.50 2005-03-08 10:19:00.000 067 32230.20 78.24 4844.20 32605.60 2005-03-08 10:20:00.000 067 32230.40 78.27 4844.00 32606.00 2005-03-08 10:21:00.000 067 32232.40 78.19 4843.90 32607.60 2005-03-08 10:22:00.000 067 32231.80 78.18 4843.60 32607.30 2005-03-08 10:23:00.000 067 32230.80 78.22 4843.40 32606.30 2005-03-08 10:24:00.000 067 32232.60 78.03 4843.20 32607.80 2005-03-08 10:25:00.000 067 32232.70 77.90 4843.00 32607.40 2005-03-08 10:26:00.000 067 32231.50 78.01 4842.70 32606.60 2005-03-08 10:27:00.000 067 32233.10 78.05 4842.40 32608.30 2005-03-08 10:28:00.000 067 32235.60 77.79 4842.00 32610.80 2005-03-08 10:29:00.000 067 32235.80 77.78 4841.60 32610.80 2005-03-08 10:30:00.000 067 32235.30 77.77 4841.20 32609.90 2005-03-08 10:31:00.000 067 32233.80 77.83 4840.80 32608.40 2005-03-08 10:32:00.000 067 32233.60 77.87 4840.60 32608.40 2005-03-08 10:33:00.000 067 32234.90 77.82 4840.50 32609.70 2005-03-08 10:34:00.000 067 32236.20 77.75 4840.20 32611.10 2005-03-08 10:35:00.000 067 32236.80 77.72 4839.90 32611.40 2005-03-08 10:36:00.000 067 32236.60 77.77 4839.50 32611.00 2005-03-08 10:37:00.000 067 32236.30 77.77 4839.30 32610.80 2005-03-08 10:38:00.000 067 32235.90 77.78 4839.00 32609.90 2005-03-08 10:39:00.000 067 32236.00 77.75 4838.90 32610.10 2005-03-08 10:40:00.000 067 32235.70 77.75 4838.80 32610.10 2005-03-08 10:41:00.000 067 32235.20 77.79 4838.80 32609.40 2005-03-08 10:42:00.000 067 32235.90 77.75 4838.70 32610.10 2005-03-08 10:43:00.000 067 32236.40 77.71 4838.60 32610.70 2005-03-08 10:44:00.000 067 32236.20 77.70 4838.50 32610.50 2005-03-08 10:45:00.000 067 32236.10 77.74 4838.40 32610.40 2005-03-08 10:46:00.000 067 32236.20 77.76 4838.30 32610.50 2005-03-08 10:47:00.000 067 32236.70 77.75 4838.20 32611.10 2005-03-08 10:48:00.000 067 32237.00 77.76 4838.10 32611.30 2005-03-08 10:49:00.000 067 32236.80 77.73 4838.00 32611.30 2005-03-08 10:50:00.000 067 32236.40 77.72 4837.90 32610.90 2005-03-08 10:51:00.000 067 32235.90 77.70 4837.90 32610.00 2005-03-08 10:52:00.000 067 32236.10 77.66 4837.90 32610.20 2005-03-08 10:53:00.000 067 32236.10 77.64 4837.80 32610.40 2005-03-08 10:54:00.000 067 32236.20 77.61 4837.80 32610.40 2005-03-08 10:55:00.000 067 32235.80 77.61 4837.70 32610.10 2005-03-08 10:56:00.000 067 32235.60 77.62 4837.60 32609.90 2005-03-08 10:57:00.000 067 32235.70 77.62 4837.50 32609.90 2005-03-08 10:58:00.000 067 32235.70 77.63 4837.40 32609.90 2005-03-08 10:59:00.000 067 32235.50 77.63 4837.40 32609.70 2005-03-08 11:00:00.000 067 32234.50 77.65 4837.50 32608.70 2005-03-08 11:01:00.000 067 32234.00 77.65 4837.50 32608.30 2005-03-08 11:02:00.000 067 32233.70 77.62 4837.60 32607.70 2005-03-08 11:03:00.000 067 32233.60 77.61 4837.70 32608.10 2005-03-08 11:04:00.000 067 32233.00 77.64 4837.80 32607.40 2005-03-08 11:05:00.000 067 32232.80 77.66 4837.90 32606.60 2005-03-08 11:06:00.000 067 32233.90 77.57 4838.00 32608.10 2005-03-08 11:07:00.000 067 32234.40 77.48 4838.00 32608.70 2005-03-08 11:08:00.000 067 32234.60 77.48 4837.90 32608.80 2005-03-08 11:09:00.000 067 32234.70 77.49 4837.70 32608.10 2005-03-08 11:10:00.000 067 32235.70 77.42 4837.70 32609.80 2005-03-08 11:11:00.000 067 32236.40 77.36 4837.50 32610.70 2005-03-08 11:12:00.000 067 32236.50 77.35 4837.30 32610.40 2005-03-08 11:13:00.000 067 32237.00 77.35 4837.10 32610.90 2005-03-08 11:14:00.000 067 32237.90 77.32 4836.90 32611.70 2005-03-08 11:15:00.000 067 32237.60 77.29 4836.60 32611.70 2005-03-08 11:16:00.000 067 32239.10 77.22 4836.40 32613.30 2005-03-08 11:17:00.000 067 32241.30 77.17 4836.10 32615.40 2005-03-08 11:18:00.000 067 32241.50 77.20 4835.70 32614.70 2005-03-08 11:19:00.000 067 32241.40 77.18 4835.40 32614.80 2005-03-08 11:20:00.000 067 32241.80 77.19 4835.20 32614.60 2005-03-08 11:21:00.000 067 32241.90 77.20 4834.90 32605.40 2005-03-08 11:22:00.000 067 32241.40 77.26 4834.80 32615.30 2005-03-08 11:23:00.000 067 32241.10 77.26 4834.70 32614.70 2005-03-08 11:24:00.000 067 32241.00 77.26 4834.70 32613.20 2005-03-08 11:25:00.000 067 32240.80 77.28 4834.80 32613.80 2005-03-08 11:26:00.000 067 32241.30 77.28 4834.90 32615.20 2005-03-08 11:27:00.000 067 32241.70 77.25 4835.00 32615.90 2005-03-08 11:28:00.000 067 32241.90 77.23 4835.10 32615.40 2005-03-08 11:29:00.000 067 32241.10 77.26 4835.20 32614.70 2005-03-08 11:30:00.000 067 32239.20 77.33 4835.30 32612.40 2005-03-08 11:31:00.000 067 32238.40 77.40 4835.60 32612.30 2005-03-08 11:32:00.000 067 32239.00 77.37 4836.00 32613.10 2005-03-08 11:33:00.000 067 32239.10 77.39 4836.30 32612.50 2005-03-08 11:34:00.000 067 32239.40 77.42 4836.50 32613.80 2005-03-08 11:35:00.000 067 32239.60 77.39 4836.70 32614.00 2005-03-08 11:36:00.000 067 32239.00 77.44 4837.00 32612.80 2005-03-08 11:37:00.000 067 32238.90 77.44 4837.20 32613.60 2005-03-08 11:38:00.000 067 32238.70 77.43 4837.40 32613.20 2005-03-08 11:39:00.000 067 32239.30 77.40 4837.60 32613.50 2005-03-08 11:40:00.000 067 32239.80 77.37 4837.80 32613.80 2005-03-08 11:41:00.000 067 32239.50 77.35 4837.90 32613.60 2005-03-08 11:42:00.000 067 32239.20 77.35 4838.00 32613.00 2005-03-08 11:43:00.000 067 32239.20 77.37 4838.10 32612.80 2005-03-08 11:44:00.000 067 32239.80 77.38 4838.20 32616.60 2005-03-08 11:45:00.000 067 32240.10 77.38 4838.30 32615.20 2005-03-08 11:46:00.000 067 32240.50 77.36 4838.40 32614.70 2005-03-08 11:47:00.000 067 32240.50 77.38 4838.50 32614.00 2005-03-08 11:48:00.000 067 32240.40 77.38 4838.60 32614.90 2005-03-08 11:49:00.000 067 32240.80 77.36 4838.70 32615.40 2005-03-08 11:50:00.000 067 32241.50 77.35 4838.80 32616.60 2005-03-08 11:51:00.000 067 32242.30 77.33 4838.80 32616.70 2005-03-08 11:52:00.000 067 32242.80 77.34 4838.90 32618.70 2005-03-08 11:53:00.000 067 32243.30 77.35 4838.90 32612.70 2005-03-08 11:54:00.000 067 32243.70 77.33 4838.90 32617.50 2005-03-08 11:55:00.000 067 32244.40 77.29 4838.90 32619.80 2005-03-08 11:56:00.000 067 32244.60 77.30 4838.80 32615.40 2005-03-08 11:57:00.000 067 32243.90 77.37 4838.80 32622.30 2005-03-08 11:58:00.000 067 32244.20 77.35 4838.90 32631.50 2005-03-08 11:59:00.000 067 32244.90 77.34 4838.90 32619.60 2005-03-08 12:00:00.000 067 32245.00 77.37 4839.00 32623.90 2005-03-08 12:01:00.000 067 32245.00 77.40 4839.10 32620.10 2005-03-08 12:02:00.000 067 32244.80 77.41 4839.20 32619.30 2005-03-08 12:03:00.000 067 32244.10 77.44 4839.30 32621.20 2005-03-08 12:04:00.000 067 32244.10 77.46 4839.50 32622.90 2005-03-08 12:05:00.000 067 32244.10 77.51 4839.60 32616.60 2005-03-08 12:06:00.000 067 32244.00 77.58 4839.80 32621.60 2005-03-08 12:07:00.000 067 32244.30 77.60 4840.10 32619.70 2005-03-08 12:08:00.000 067 32244.60 77.61 4840.40 32618.40 2005-03-08 12:09:00.000 067 32244.70 77.61 4840.60 32616.40 2005-03-08 12:10:00.000 067 32244.40 77.63 4840.80 32606.30 2005-03-08 12:11:00.000 067 32244.10 77.67 4841.00 32615.20 2005-03-08 12:12:00.000 067 32243.30 77.73 4841.30 32617.20 2005-03-08 12:13:00.000 067 32243.00 77.75 4841.60 32615.90 2005-03-08 12:14:00.000 067 32243.00 77.72 4841.90 32615.80 2005-03-08 12:15:00.000 067 32243.00 77.76 4842.20 32589.90 2005-03-08 12:16:00.000 067 32242.10 77.83 4842.40 32572.70 2005-03-08 12:17:00.000 067 32241.30 77.88 4842.70 32618.60 2005-03-08 12:18:00.000 067 32241.30 77.81 4843.10 32643.50 2005-03-08 12:19:00.000 067 32240.30 77.82 4843.20 32590.40 2005-03-08 12:20:00.000 067 32237.70 77.97 4843.40 32532.10 2005-03-08 12:21:00.000 067 32237.50 77.94 4843.80 32613.80 2005-03-08 12:22:00.000 067 32237.90 77.86 4844.10 32626.10 2005-03-08 12:23:00.000 067 32237.40 78.01 4844.40 32645.10 2005-03-08 12:24:00.000 067 32239.50 77.99 4844.60 32635.20 2005-03-08 12:25:00.000 067 32240.30 77.88 4844.80 32648.30 2005-03-08 12:26:00.000 067 32238.60 77.98 4844.80 32632.20 2005-03-08 12:27:00.000 067 32238.70 78.06 4844.90 32681.00 2005-03-08 12:28:00.000 067 32240.50 77.93 4845.10 32621.30 2005-03-08 12:29:00.000 067 32241.40 77.90 4845.20 32624.80 2005-03-08 12:30:00.000 067 32241.30 77.93 4845.10 32628.00 2005-03-08 12:31:00.000 067 32240.90 77.97 4845.10 32604.40 2005-03-08 12:32:00.000 067 32241.00 78.01 4845.20 32615.20 2005-03-08 12:33:00.000 067 32243.10 77.91 4845.20 32635.70 2005-03-08 12:34:00.000 067 32243.70 77.86 4845.10 32665.60 2005-03-08 12:35:00.000 067 32242.80 77.90 4845.00 32642.10 2005-03-08 12:36:00.000 067 32241.40 77.99 4844.90 32650.20 2005-03-08 12:37:00.000 067 32240.70 78.05 4845.00 32695.40 2005-03-08 12:38:00.000 067 32240.30 78.04 4845.20 32615.90 2005-03-08 12:39:00.000 067 32240.30 78.03 4845.30 32622.60 2005-03-08 12:40:00.000 067 32239.60 78.07 4845.50 32567.00 2005-03-08 12:41:00.000 067 32238.70 78.18 4845.70 32616.00 2005-03-08 12:42:00.000 067 32238.40 78.15 4846.00 32622.10 2005-03-08 12:43:00.000 067 32238.40 78.09 4846.30 32615.10 2005-03-08 12:44:00.000 067 32238.50 78.12 4846.50 32612.30 2005-03-08 12:45:00.000 067 32238.70 78.11 4846.70 32668.30 2005-03-08 12:46:00.000 067 32239.40 78.08 4846.80 32618.30 2005-03-08 12:47:00.000 067 32241.10 77.91 4846.90 32615.00 2005-03-08 12:48:00.000 067 32240.70 77.79 4846.70 32624.40 2005-03-08 12:49:00.000 067 32239.00 77.87 4846.50 32623.60 2005-03-08 12:50:00.000 067 32238.70 77.85 4846.40 32613.50 2005-03-08 12:51:00.000 067 32239.00 77.85 4846.30 32603.70 2005-03-08 12:52:00.000 067 32239.20 77.81 4846.20 32568.80 2005-03-08 12:53:00.000 067 32240.40 77.75 4846.10 32610.50 2005-03-08 12:54:00.000 067 32241.10 77.74 4845.90 32619.80 2005-03-08 12:55:00.000 067 32241.30 77.74 4845.60 32610.30 2005-03-08 12:56:00.000 067 32242.20 77.69 4845.50 32602.40 2005-03-08 12:57:00.000 067 32243.20 77.62 4845.20 32617.60 2005-03-08 12:58:00.000 067 32244.30 77.53 4844.90 32687.10 2005-03-08 12:59:00.000 067 32245.20 77.45 4844.50 32627.00 2005-03-08 13:00:00.000 067 32245.60 77.39 4843.90 32650.70 2005-03-08 13:01:00.000 067 32245.20 77.36 4843.50 32620.70 2005-03-08 13:02:00.000 067 32243.30 77.47 4843.10 32618.30 2005-03-08 13:03:00.000 067 32243.10 77.52 4842.90 32631.80 2005-03-08 13:04:00.000 067 32244.30 77.41 4842.80 32609.20 2005-03-08 13:05:00.000 067 32242.40 77.46 4842.60 32609.50 2005-03-08 13:06:00.000 067 32242.80 77.57 4842.60 32619.70 2005-03-08 13:07:00.000 067 32244.10 77.48 4842.60 32667.60 2005-03-08 13:08:00.000 067 32243.60 77.43 4842.50 32618.40 2005-03-08 13:09:00.000 067 32244.80 77.41 4842.50 32621.40 2005-03-08 13:10:00.000 067 32244.20 77.50 4842.30 32623.30 2005-03-08 13:11:00.000 067 32243.30 77.54 4842.20 32620.10 2005-03-08 13:12:00.000 067 32243.60 77.42 4842.20 32618.20 2005-03-08 13:13:00.000 067 32243.50 77.42 4842.20 32616.60 2005-03-08 13:14:00.000 067 32243.30 77.45 4842.10 32619.70 2005-03-08 13:15:00.000 067 32243.50 77.46 4842.00 32629.90 2005-03-08 13:16:00.000 067 32243.70 77.45 4842.00 32637.20 2005-03-08 13:17:00.000 067 32244.00 77.40 4841.90 32617.80 2005-03-08 13:18:00.000 067 32244.40 77.36 4841.80 32621.10 2005-03-08 13:19:00.000 067 32244.50 77.33 4841.60 32607.90 2005-03-08 13:20:00.000 067 32244.20 77.31 4841.40 32667.50 2005-03-08 13:21:00.000 067 32244.00 77.21 4841.20 32608.30 2005-03-08 13:22:00.000 067 32243.70 77.15 4841.00 32599.20 2005-03-08 13:23:00.000 067 32242.20 77.23 4840.80 32632.60 2005-03-08 13:24:00.000 067 32241.70 77.28 4840.70 32617.20 2005-03-08 13:25:00.000 067 32241.10 77.26 4840.60 32627.10 2005-03-08 13:26:00.000 067 32239.70 77.44 4840.60 32615.00 2005-03-08 13:27:00.000 067 32240.50 77.46 4840.70 32604.70 2005-03-08 13:28:00.000 067 32241.50 77.46 4840.80 32613.30 2005-03-08 13:29:00.000 067 32242.60 77.28 4840.90 32630.80 2005-03-08 13:30:00.000 067 32243.10 77.15 4840.80 32617.30 2005-03-08 13:31:00.000 067 32242.20 77.20 4840.70 32540.90 2005-03-08 13:32:00.000 067 32240.70 77.36 4840.50 32647.70 2005-03-08 13:33:00.000 067 32240.70 77.32 4840.50 32614.20 2005-03-08 13:34:00.000 067 32239.70 77.41 4840.60 32617.70 2005-03-08 13:35:00.000 067 32240.20 77.39 4840.70 32613.10 2005-03-08 13:36:00.000 067 32241.90 77.32 4840.80 32623.80 2005-03-08 13:37:00.000 067 32242.90 77.29 4840.80 32620.00 2005-03-08 13:38:00.000 067 32243.70 77.11 4840.70 32620.70 2005-03-08 13:39:00.000 067 32243.10 77.15 4840.60 32618.60 2005-03-08 13:40:00.000 067 32243.20 77.13 4840.40 32617.90 2005-03-08 13:41:00.000 067 32243.40 77.10 4840.30 32612.90 2005-03-08 13:42:00.000 067 32243.30 77.14 4840.10 32623.50 2005-03-08 13:43:00.000 067 32243.40 77.17 4840.00 32618.70 2005-03-08 13:44:00.000 067 32243.90 77.11 4839.90 32617.30 2005-03-08 13:45:00.000 067 32243.90 77.13 4839.80 32605.50 2005-03-08 13:46:00.000 067 32244.40 77.10 4839.70 32616.50 2005-03-08 13:47:00.000 067 32244.50 77.05 4839.60 32621.00 2005-03-08 13:48:00.000 067 32243.70 77.04 4839.40 32618.60 2005-03-08 13:49:00.000 067 32243.40 77.01 4839.30 32616.30 2005-03-08 13:50:00.000 067 32243.40 77.03 4839.20 32619.00 2005-03-08 13:51:00.000 067 32243.80 77.03 4839.20 32618.60 2005-03-08 13:52:00.000 067 32244.10 76.99 4839.10 32618.70 2005-03-08 13:53:00.000 067 32243.50 76.96 4839.00 32612.50 2005-03-08 13:54:00.000 067 32242.60 76.93 4838.90 32624.60 2005-03-08 13:55:00.000 067 32243.00 76.85 4838.90 32617.10 2005-03-08 13:56:00.000 067 32243.60 76.85 4838.80 32618.10 2005-03-08 13:57:00.000 067 32243.60 76.75 4838.70 32617.90 2005-03-08 13:58:00.000 067 32241.50 76.85 4838.50 32616.20 2005-03-08 13:59:00.000 067 32241.00 76.93 4838.50 32615.30 2005-03-08 14:00:00.000 067 32241.80 76.83 4838.50 32616.40 2005-03-08 14:01:00.000 067 32241.40 76.85 4838.50 32614.70 2005-03-08 14:02:00.000 067 32241.20 76.85 4838.50 32616.50 2005-03-08 14:03:00.000 067 32241.50 76.76 4838.60 32560.50 2005-03-08 14:04:00.000 067 32241.40 76.76 4838.50 32616.00 2005-03-08 14:05:00.000 067 32241.20 76.72 4838.50 32615.70 2005-03-08 14:06:00.000 067 32241.20 76.65 4838.50 32616.50 2005-03-08 14:07:00.000 067 32241.40 76.61 4838.40 32615.00 2005-03-08 14:08:00.000 067 32241.00 76.61 4838.30 32615.10 2005-03-08 14:09:00.000 067 32241.00 76.58 4838.20 32615.40 2005-03-08 14:10:00.000 067 32240.60 76.54 4838.10 32614.60 2005-03-08 14:11:00.000 067 32240.70 76.50 4838.00 32615.00 2005-03-08 14:12:00.000 067 32240.70 76.45 4837.90 32615.40 2005-03-08 14:13:00.000 067 32240.10 76.35 4837.70 32613.70 2005-03-08 14:14:00.000 067 32239.70 76.35 4837.50 32613.60 2005-03-08 14:15:00.000 067 32239.50 76.31 4837.40 32614.20 2005-03-08 14:16:00.000 067 32239.70 76.36 4837.20 32604.20 2005-03-08 14:17:00.000 067 32240.00 76.33 4837.00 32612.50 2005-03-08 14:18:00.000 067 32239.20 76.29 4836.80 32612.80 2005-03-08 14:19:00.000 067 32238.10 76.21 4836.70 32612.50 2005-03-08 14:20:00.000 067 32237.50 76.21 4836.60 32600.30 2005-03-08 14:21:00.000 067 32237.50 76.20 4836.50 32611.20 2005-03-08 14:22:00.000 067 32238.40 76.11 4836.40 32612.30 2005-03-08 14:23:00.000 067 32239.10 75.96 4836.20 32612.40 2005-03-08 14:24:00.000 067 32238.30 75.94 4835.80 32611.00 2005-03-08 14:25:00.000 067 32237.80 75.99 4835.60 32611.40 2005-03-08 14:26:00.000 067 32237.00 75.92 4835.30 32610.40 2005-03-08 14:27:00.000 067 32237.00 75.84 4835.10 32611.70 2005-03-08 14:28:00.000 067 32237.10 75.69 4834.90 32610.10 2005-03-08 14:29:00.000 067 32236.80 75.71 4834.60 32608.20 2005-03-08 14:30:00.000 067 32237.40 75.52 4834.40 32607.60 2005-03-08 14:31:00.000 067 32237.80 75.47 4834.00 32610.90 2005-03-08 14:32:00.000 067 32238.70 75.37 4833.60 32611.30 2005-03-08 14:33:00.000 067 32239.70 75.24 4833.20 32613.20 2005-03-08 14:34:00.000 067 32240.70 74.95 4832.70 32613.60 2005-03-08 14:35:00.000 067 32239.00 74.95 4832.00 32611.80 2005-03-08 14:36:00.000 067 32237.00 74.99 4831.40 32608.40 2005-03-08 14:37:00.000 067 32235.50 74.97 4830.90 32608.40 2005-03-08 14:38:00.000 067 32234.00 75.01 4830.60 32606.60 2005-03-08 14:39:00.000 067 32232.60 75.15 4830.30 32605.30 2005-03-08 14:40:00.000 067 32232.30 75.39 4830.20 32605.30 2005-03-08 14:41:00.000 067 32233.30 75.40 4830.30 32607.00 2005-03-08 14:42:00.000 067 32233.30 75.41 4830.40 32605.70 2005-03-08 14:43:00.000 067 32233.20 75.43 4830.50 32605.80 2005-03-08 14:44:00.000 067 32232.30 75.37 4830.70 32605.40 2005-03-08 14:45:00.000 067 32231.20 75.40 4830.90 32604.70 2005-03-08 14:46:00.000 067 32230.80 75.43 4831.10 32603.90 2005-03-08 14:47:00.000 067 32230.90 75.46 4831.40 32603.80 2005-03-08 14:48:00.000 067 32231.10 75.46 4831.60 32603.00 2005-03-08 14:49:00.000 067 32230.90 75.52 4831.80 32604.10 2005-03-08 14:50:00.000 067 32230.50 75.55 4832.10 32603.00 2005-03-08 14:51:00.000 067 32230.60 75.39 4832.40 32604.20 2005-03-08 14:52:00.000 067 32231.00 75.35 4832.60 32603.80 2005-03-08 14:53:00.000 067 32230.30 75.34 4832.70 32603.80 2005-03-08 14:54:00.000 067 32229.90 75.35 4832.90 32602.90 2005-03-08 14:55:00.000 067 32229.70 75.37 4833.00 32602.50 2005-03-08 14:56:00.000 067 32229.80 75.32 4833.20 32602.90 2005-03-08 14:57:00.000 067 32229.50 75.33 4833.40 32602.50 2005-03-08 14:58:00.000 067 32229.40 75.30 4833.50 32602.60 2005-03-08 14:59:00.000 067 32229.00 75.24 4833.70 32602.30 2005-03-08 15:00:00.000 067 32228.20 75.29 4833.90 32600.90 2005-03-08 15:01:00.000 067 32228.20 75.23 4834.10 32601.40 2005-03-08 15:02:00.000 067 32227.60 75.24 4834.30 32601.20 2005-03-08 15:03:00.000 067 32227.60 75.27 4834.50 32601.10 2005-03-08 15:04:00.000 067 32227.90 75.27 4834.70 32601.50 2005-03-08 15:05:00.000 067 32227.40 75.26 4834.90 32601.10 2005-03-08 15:06:00.000 067 32228.10 75.25 4835.10 32601.90 2005-03-08 15:07:00.000 067 32227.90 75.29 4835.30 32601.50 2005-03-08 15:08:00.000 067 32228.50 75.27 4835.60 32602.00 2005-03-08 15:09:00.000 067 32228.60 75.21 4835.70 32602.20 2005-03-08 15:10:00.000 067 32228.80 75.21 4835.90 32602.70 2005-03-08 15:11:00.000 067 32228.30 75.25 4836.00 32601.50 2005-03-08 15:12:00.000 067 32228.00 75.34 4836.20 32602.10 2005-03-08 15:13:00.000 067 32228.50 75.34 4836.40 32602.70 2005-03-08 15:14:00.000 067 32229.00 75.30 4836.60 32603.20 2005-03-08 15:15:00.000 067 32229.00 75.30 4836.80 32602.90 2005-03-08 15:16:00.000 067 32228.90 75.39 4836.90 32602.60 2005-03-08 15:17:00.000 067 32229.10 75.40 4837.10 32602.90 2005-03-08 15:18:00.000 067 32229.20 75.41 4837.20 32603.50 2005-03-08 15:19:00.000 067 32229.20 75.39 4837.40 32603.60 2005-03-08 15:20:00.000 067 32230.70 75.36 4837.60 32604.90 2005-03-08 15:21:00.000 067 32231.90 75.28 4837.70 32606.60 2005-03-08 15:22:00.000 067 32232.90 75.24 4837.70 32607.40 2005-03-08 15:23:00.000 067 32233.40 75.10 4837.70 32607.40 2005-03-08 15:24:00.000 067 32233.10 74.97 4837.50 32607.10 2005-03-08 15:25:00.000 067 32232.40 74.86 4837.40 32605.70 2005-03-08 15:26:00.000 067 32229.60 74.98 4837.10 32603.00 2005-03-08 15:27:00.000 067 32228.40 75.09 4837.10 32602.20 2005-03-08 15:28:00.000 067 32230.00 75.03 4837.10 32603.60 2005-03-08 15:29:00.000 067 32230.20 75.03 4837.10 32604.10 2005-03-08 15:30:00.000 067 32228.90 75.13 4837.10 32602.40 2005-03-08 15:31:00.000 067 32228.70 75.10 4837.20 32602.80 2005-03-08 15:32:00.000 067 32229.20 75.08 4837.30 32603.10 2005-03-08 15:33:00.000 067 32228.00 75.12 4837.30 32601.60 2005-03-08 15:34:00.000 067 32227.80 75.13 4837.50 32601.20 2005-03-08 15:35:00.000 067 32227.10 75.17 4837.60 32601.40 2005-03-08 15:36:00.000 067 32226.40 75.18 4837.70 32600.70 2005-03-08 15:37:00.000 067 32226.20 75.25 4837.90 32599.90 2005-03-08 15:38:00.000 067 32226.40 75.27 4838.20 32600.10 2005-03-08 15:39:00.000 067 32226.30 75.25 4838.40 32600.10 2005-03-08 15:40:00.000 067 32225.90 75.28 4838.70 32599.60 2005-03-08 15:41:00.000 067 32225.60 75.34 4838.90 32599.80 2005-03-08 15:42:00.000 067 32225.90 75.31 4839.20 32599.90 2005-03-08 15:43:00.000 067 32224.70 75.34 4839.50 32599.00 2005-03-08 15:44:00.000 067 32224.00 75.42 4839.70 32598.40 2005-03-08 15:45:00.000 067 32222.50 75.54 4840.10 32596.70 2005-03-08 15:46:00.000 067 32222.80 75.55 4840.50 32596.90 2005-03-08 15:47:00.000 067 32222.50 75.57 4840.90 32597.60 2005-03-08 15:48:00.000 067 32222.30 75.58 4841.30 32596.80 2005-03-08 15:49:00.000 067 32221.80 75.68 4841.70 32597.00 2005-03-08 15:50:00.000 067 32221.50 75.61 4842.00 32596.40 2005-03-08 15:51:00.000 067 32219.90 75.65 4842.40 32594.30 2005-03-08 15:52:00.000 067 32219.40 75.70 4842.80 32594.60 2005-03-08 15:53:00.000 067 32220.10 75.72 4843.20 32595.20 2005-03-08 15:54:00.000 067 32219.90 75.78 4843.50 32595.20 2005-03-08 15:55:00.000 067 32218.40 75.83 4843.90 32593.30 2005-03-08 15:56:00.000 067 32220.00 75.89 4844.40 32595.30 2005-03-08 15:57:00.000 067 32219.50 75.88 4844.80 32594.70 2005-03-08 15:58:00.000 067 32220.20 75.88 4845.20 32595.60 2005-03-08 15:59:00.000 067 32222.10 75.73 4845.60 32597.50 2005-03-08 16:00:00.000 067 32221.40 75.83 4845.70 32597.20 2005-03-08 16:01:00.000 067 32220.30 75.94 4845.90 32595.70 2005-03-08 16:02:00.000 067 32222.20 75.92 4846.20 32597.90 2005-03-08 16:03:00.000 067 32223.50 75.85 4846.40 32599.00 2005-03-08 16:04:00.000 067 32223.90 75.78 4846.50 32599.00 2005-03-08 16:05:00.000 067 32222.50 75.86 4846.50 32598.20 2005-03-08 16:06:00.000 067 32224.30 75.84 4846.70 32599.80 2005-03-08 16:07:00.000 067 32224.20 75.93 4846.80 32599.90 2005-03-08 16:08:00.000 067 32222.90 76.01 4847.00 32598.50 2005-03-08 16:09:00.000 067 32221.80 76.08 4847.30 32597.10 2005-03-08 16:10:00.000 067 32221.20 76.20 4847.60 32596.80 2005-03-08 16:11:00.000 067 32221.30 76.27 4848.00 32597.30 2005-03-08 16:12:00.000 067 32221.90 76.17 4848.50 32597.90 2005-03-08 16:13:00.000 067 32220.50 76.22 4848.80 32596.30 2005-03-08 16:14:00.000 067 32221.00 76.25 4849.20 32597.20 2005-03-08 16:15:00.000 067 32221.40 76.20 4849.50 32597.50 2005-03-08 16:16:00.000 067 32221.10 76.15 4849.70 32597.00 2005-03-08 16:17:00.000 067 32221.50 76.19 4849.80 32597.80 2005-03-08 16:18:00.000 067 32221.10 76.30 4850.00 32597.50 2005-03-08 16:19:00.000 067 32221.10 76.33 4850.20 32597.30 2005-03-08 16:20:00.000 067 32222.00 76.29 4850.40 32599.10 2005-03-08 16:21:00.000 067 32222.00 76.30 4850.50 32597.90 2005-03-08 16:22:00.000 067 32222.20 76.33 4850.70 32599.00 2005-03-08 16:23:00.000 067 32223.00 76.34 4850.80 32599.40 2005-03-08 16:24:00.000 067 32223.20 76.35 4850.90 32599.20 2005-03-08 16:25:00.000 067 32223.10 76.41 4851.10 32599.00 2005-03-08 16:26:00.000 067 32223.80 76.41 4851.30 32600.10 2005-03-08 16:27:00.000 067 32224.50 76.37 4851.40 32600.70 2005-03-08 16:28:00.000 067 32224.30 76.42 4851.60 32600.50 2005-03-08 16:29:00.000 067 32224.10 76.46 4851.70 32600.50 2005-03-08 16:30:00.000 067 32224.10 76.55 4851.90 32600.10 2005-03-08 16:31:00.000 067 32223.60 76.65 4852.20 32600.00 2005-03-08 16:32:00.000 067 32222.30 76.70 4852.50 32599.00 2005-03-08 16:33:00.000 067 32221.90 76.73 4853.00 32598.10 2005-03-08 16:34:00.000 067 32220.90 76.83 4853.40 32597.80 2005-03-08 16:35:00.000 067 32219.70 76.86 4854.00 32597.00 2005-03-08 16:36:00.000 067 32218.60 76.91 4854.60 32595.80 2005-03-08 16:37:00.000 067 32218.50 76.95 4855.20 32595.80 2005-03-08 16:38:00.000 067 32218.00 76.90 4855.70 32595.20 2005-03-08 16:39:00.000 067 32217.90 76.82 4856.30 32594.80 2005-03-08 16:40:00.000 067 32217.40 76.72 4856.70 32594.60 2005-03-08 16:41:00.000 067 32216.50 76.63 4857.00 32593.70 2005-03-08 16:42:00.000 067 32215.90 76.56 4857.30 32593.50 2005-03-08 16:43:00.000 067 32215.40 76.47 4857.50 32592.90 2005-03-08 16:44:00.000 067 32214.60 76.43 4857.60 32591.70 2005-03-08 16:45:00.000 067 32214.60 76.41 4857.70 32592.20 2005-03-08 16:46:00.000 067 32214.40 76.41 4857.70 32592.00 2005-03-08 16:47:00.000 067 32214.30 76.56 4857.70 32591.80 2005-03-08 16:48:00.000 067 32215.70 76.63 4857.80 32593.10 2005-03-08 16:49:00.000 067 32217.10 76.56 4857.80 32594.50 2005-03-08 16:50:00.000 067 32217.40 76.57 4857.80 32594.90 2005-03-08 16:51:00.000 067 32217.40 76.59 4857.80 32594.70 2005-03-08 16:52:00.000 067 32216.90 76.67 4857.90 32594.40 2005-03-08 16:53:00.000 067 32216.50 76.74 4858.00 32594.20 2005-03-08 16:54:00.000 067 32216.90 76.70 4858.10 32594.40 2005-03-08 16:55:00.000 067 32216.00 76.72 4858.30 32593.40 2005-03-08 16:56:00.000 067 32215.90 76.72 4858.50 32593.70 2005-03-08 16:57:00.000 067 32215.70 76.71 4858.60 32593.80 2005-03-08 16:58:00.000 067 32214.70 76.69 4858.80 32592.30 2005-03-08 16:59:00.000 067 32214.00 76.68 4858.90 32591.50 2005-03-08 17:00:00.000 067 32213.30 76.64 4859.10 32591.10 2005-03-08 17:01:00.000 067 32212.60 76.61 4859.20 32589.90 2005-03-08 17:02:00.000 067 32212.10 76.56 4859.30 32589.60 2005-03-08 17:03:00.000 067 32210.60 76.58 4859.30 32587.90 2005-03-08 17:04:00.000 067 32210.50 76.56 4859.40 32588.30 2005-03-08 17:05:00.000 067 32209.50 76.56 4859.40 32587.10 2005-03-08 17:06:00.000 067 32208.00 76.64 4859.50 32585.70 2005-03-08 17:07:00.000 067 32207.70 76.72 4859.60 32585.70 2005-03-08 17:08:00.000 067 32207.90 76.74 4859.70 32585.80 2005-03-08 17:09:00.000 067 32207.60 76.78 4859.80 32585.30 2005-03-08 17:10:00.000 067 32207.30 76.81 4860.00 32585.00 2005-03-08 17:11:00.000 067 32207.40 76.88 4860.10 32585.10 2005-03-08 17:12:00.000 067 32207.60 77.01 4860.30 32585.70 2005-03-08 17:13:00.000 067 32208.00 77.08 4860.50 32586.20 2005-03-08 17:14:00.000 067 32208.50 77.12 4860.80 32586.80 2005-03-08 17:15:00.000 067 32209.00 77.16 4861.00 32587.00 2005-03-08 17:16:00.000 067 32208.50 77.22 4861.30 32586.50 2005-03-08 17:17:00.000 067 32209.20 77.32 4861.70 32552.30 2005-03-08 17:18:00.000 067 32210.00 77.35 4862.10 32575.90 2005-03-08 17:19:00.000 067 32209.60 77.41 4862.50 32588.40 2005-03-08 17:20:00.000 067 32210.20 77.44 4862.80 32588.40 2005-03-08 17:21:00.000 067 32211.70 77.49 4863.20 32590.20 2005-03-08 17:22:00.000 067 32213.70 77.48 4863.40 32592.20 2005-03-08 17:23:00.000 067 32215.00 77.54 4863.70 32593.20 2005-03-08 17:24:00.000 067 32214.50 77.58 4863.90 32593.10 2005-03-08 17:25:00.000 067 32213.90 77.69 4864.10 32593.60 2005-03-08 17:26:00.000 067 32214.00 77.72 4864.40 32594.10 2005-03-08 17:27:00.000 067 32215.30 77.82 4864.70 32595.30 2005-03-08 17:28:00.000 067 32215.50 77.82 4865.00 32593.90 2005-03-08 17:29:00.000 067 32216.40 77.79 4865.40 32595.60 2005-03-08 17:30:00.000 067 32216.40 77.78 4865.60 32595.40 2005-03-08 17:31:00.000 067 32216.40 77.75 4865.80 32595.30 2005-03-08 17:32:00.000 067 32216.10 77.68 4866.00 32595.30 2005-03-08 17:33:00.000 067 32217.00 77.65 4866.20 32596.00 2005-03-08 17:34:00.000 067 32217.30 77.57 4866.30 32595.70 2005-03-08 17:35:00.000 067 32216.50 77.65 4866.30 32595.90 2005-03-08 17:36:00.000 067 32216.60 77.67 4866.40 32594.90 2005-03-08 17:37:00.000 067 32217.40 77.66 4866.50 32597.00 2005-03-08 17:38:00.000 067 32217.70 77.70 4866.60 32595.20 2005-03-08 17:39:00.000 067 32217.90 77.73 4866.60 32597.10 2005-03-08 17:40:00.000 067 32218.50 77.74 4866.70 32597.50 2005-03-08 17:41:00.000 067 32218.50 77.74 4866.70 32597.60 2005-03-08 17:42:00.000 067 32218.70 77.74 4866.80 32597.20 2005-03-08 17:43:00.000 067 32219.00 77.74 4866.80 32598.10 2005-03-08 17:44:00.000 067 32218.90 77.73 4866.90 32596.80 2005-03-08 17:45:00.000 067 32218.50 77.75 4866.90 32594.60 2005-03-08 17:46:00.000 067 32218.50 77.75 4867.00 32609.60 2005-03-08 17:47:00.000 067 32218.40 77.75 4867.00 32596.10 2005-03-08 17:48:00.000 067 32218.50 77.75 4867.10 32601.40 2005-03-08 17:49:00.000 067 32218.40 77.76 4867.10 32597.80 2005-03-08 17:50:00.000 067 32218.40 77.78 4867.10 32596.60 2005-03-08 17:51:00.000 067 32218.80 77.82 4867.20 32597.80 2005-03-08 17:52:00.000 067 32219.00 77.77 4867.20 32597.90 2005-03-08 17:53:00.000 067 32218.90 77.77 4867.20 32599.20 2005-03-08 17:54:00.000 067 32218.90 77.78 4867.30 32597.00 2005-03-08 17:55:00.000 067 32219.40 77.76 4867.30 32598.40 2005-03-08 17:56:00.000 067 32219.10 77.75 4867.30 32597.60 2005-03-08 17:57:00.000 067 32218.80 77.74 4867.30 32597.50 2005-03-08 17:58:00.000 067 32218.80 77.73 4867.30 32597.00 2005-03-08 17:59:00.000 067 32218.80 77.72 4867.30 32598.00 2005-03-08 18:00:00.000 067 32218.30 77.69 4867.30 32598.90 2005-03-08 18:01:00.000 067 32218.20 77.68 4867.40 32599.40 2005-03-08 18:02:00.000 067 32218.00 77.65 4867.40 32597.20 2005-03-08 18:03:00.000 067 32217.90 77.63 4867.40 32597.10 2005-03-08 18:04:00.000 067 32218.00 77.61 4867.40 32595.60 2005-03-08 18:05:00.000 067 32217.40 77.59 4867.30 32596.40 2005-03-08 18:06:00.000 067 32216.80 77.57 4867.30 32596.70 2005-03-08 18:07:00.000 067 32216.60 77.57 4867.30 32587.90 2005-03-08 18:08:00.000 067 32216.20 77.57 4867.20 32593.00 2005-03-08 18:09:00.000 067 32215.60 77.59 4867.20 32595.50 2005-03-08 18:10:00.000 067 32215.50 77.61 4867.20 32588.90 2005-03-08 18:11:00.000 067 32215.60 77.59 4867.10 32593.60 2005-03-08 18:12:00.000 067 32215.50 77.61 4867.10 32594.90 2005-03-08 18:13:00.000 067 32215.40 77.62 4867.10 32597.10 2005-03-08 18:14:00.000 067 32215.10 77.64 4867.00 32587.40 2005-03-08 18:15:00.000 067 32215.40 77.63 4867.00 32596.70 2005-03-08 18:16:00.000 067 32215.60 77.64 4867.00 32594.90 2005-03-08 18:17:00.000 067 32215.60 77.65 4867.00 32595.50 2005-03-08 18:18:00.000 067 32215.60 77.65 4866.90 32593.00 2005-03-08 18:19:00.000 067 32215.50 77.66 4866.90 32595.00 2005-03-08 18:20:00.000 067 32215.20 77.65 4866.90 32608.60 2005-03-08 18:21:00.000 067 32215.30 77.63 4866.90 32594.20 2005-03-08 18:22:00.000 067 32214.80 77.63 4866.90 32593.00 2005-03-08 18:23:00.000 067 32214.80 77.62 4866.90 32599.50 2005-03-08 18:24:00.000 067 32214.70 77.61 4866.90 32593.00 2005-03-08 18:25:00.000 067 32214.60 77.61 4866.90 32595.20 2005-03-08 18:26:00.000 067 32214.30 77.60 4867.00 32602.50 2005-03-08 18:27:00.000 067 32214.00 77.60 4867.00 32592.50 2005-03-08 18:28:00.000 067 32213.90 77.59 4867.00 32594.00 2005-03-08 18:29:00.000 067 32214.40 77.55 4867.00 32592.60 2005-03-08 18:30:00.000 067 32214.10 77.53 4867.00 32621.80 2005-03-08 18:31:00.000 067 32213.90 77.50 4867.00 32592.00 2005-03-08 18:32:00.000 067 32213.80 77.49 4866.90 32591.40 2005-03-08 18:33:00.000 067 32213.60 77.48 4866.90 32590.00 2005-03-08 18:34:00.000 067 32213.50 77.46 4866.90 32618.80 2005-03-08 18:35:00.000 067 32213.30 77.45 4866.90 32581.60 2005-03-08 18:36:00.000 067 32212.70 77.46 4866.90 32589.40 2005-03-08 18:37:00.000 067 32212.30 77.45 4866.90 32580.70 2005-03-08 18:38:00.000 067 32212.50 77.44 4866.90 32579.60 2005-03-08 18:39:00.000 067 32212.60 77.45 4866.90 32592.10 2005-03-08 18:40:00.000 067 32212.30 77.46 4866.90 32589.60 2005-03-08 18:41:00.000 067 32211.90 77.48 4866.90 32592.10 2005-03-08 18:42:00.000 067 32211.50 77.50 4867.00 32594.70 2005-03-08 18:43:00.000 067 32210.80 77.53 4867.00 32590.20 2005-03-08 18:44:00.000 067 32210.50 77.55 4867.10 32576.30 2005-03-08 18:45:00.000 067 32210.40 77.54 4867.20 32589.80 2005-03-08 18:46:00.000 067 32210.70 77.53 4867.30 32589.40 2005-03-08 18:47:00.000 067 32210.90 77.53 4867.40 32588.90 2005-03-08 18:48:00.000 067 32211.20 77.52 4867.40 32590.00 2005-03-08 18:49:00.000 067 32211.50 77.47 4867.50 32593.50 2005-03-08 18:50:00.000 067 32211.40 77.43 4867.50 32589.90 2005-03-08 18:51:00.000 067 32210.70 77.42 4867.50 32589.90 2005-03-08 18:52:00.000 067 32209.80 77.44 4867.50 32589.30 2005-03-08 18:53:00.000 067 32209.30 77.44 4867.60 32588.10 2005-03-08 18:54:00.000 067 32208.90 77.45 4867.70 32588.40 2005-03-08 18:55:00.000 067 32208.90 77.45 4867.70 32588.30 2005-03-08 18:56:00.000 067 32208.40 77.46 4867.80 32587.00 2005-03-08 18:57:00.000 067 32208.30 77.47 4867.90 32586.10 2005-03-08 18:58:00.000 067 32208.80 77.45 4867.90 32588.30 2005-03-08 18:59:00.000 067 32208.40 77.42 4868.00 32587.70 2005-03-08 19:00:00.000 067 32208.70 77.42 4868.00 32588.80 2005-03-08 19:01:00.000 067 32210.10 77.38 4868.10 32589.50 2005-03-08 19:02:00.000 067 32210.40 77.35 4868.10 32589.10 2005-03-08 19:03:00.000 067 32210.60 77.32 4868.00 32589.20 2005-03-08 19:04:00.000 067 32210.90 77.29 4867.90 32589.90 2005-03-08 19:05:00.000 067 32210.60 77.27 4867.90 32590.20 2005-03-08 19:06:00.000 067 32210.10 77.23 4867.80 32589.10 2005-03-08 19:07:00.000 067 32209.20 77.21 4867.70 32588.30 2005-03-08 19:08:00.000 067 32208.90 77.20 4867.70 32585.30 2005-03-08 19:09:00.000 067 32208.30 77.20 4867.60 32587.50 2005-03-08 19:10:00.000 067 32207.40 77.23 4867.60 32586.50 2005-03-08 19:11:00.000 067 32206.70 77.26 4867.60 32586.20 2005-03-08 19:12:00.000 067 32205.70 77.31 4867.60 32584.60 2005-03-08 19:13:00.000 067 32204.90 77.35 4867.60 32584.00 2005-03-08 19:14:00.000 067 32203.90 77.37 4867.70 32583.00 2005-03-08 19:15:00.000 067 32202.90 77.38 4867.80 32570.40 2005-03-08 19:16:00.000 067 32201.00 77.42 4867.90 32582.90 2005-03-08 19:17:00.000 067 32200.50 77.45 4868.00 32585.80 2005-03-08 19:18:00.000 067 32200.20 77.47 4868.20 32579.90 2005-03-08 19:19:00.000 067 32200.10 77.48 4868.40 32579.70 2005-03-08 19:20:00.000 067 32200.30 77.44 4868.60 32579.00 2005-03-08 19:21:00.000 067 32200.10 77.39 4868.70 32580.70 2005-03-08 19:22:00.000 067 32200.60 77.32 4868.70 32579.80 2005-03-08 19:23:00.000 067 32200.00 77.26 4868.80 32579.30 2005-03-08 19:24:00.000 067 32200.40 77.19 4868.80 32579.60 2005-03-08 19:25:00.000 067 32200.50 77.15 4868.80 32579.90 2005-03-08 19:26:00.000 067 32200.50 77.11 4868.70 32579.00 2005-03-08 19:27:00.000 067 32200.20 77.08 4868.60 32579.80 2005-03-08 19:28:00.000 067 32199.70 77.07 4868.50 32579.40 2005-03-08 19:29:00.000 067 32199.20 77.07 4868.40 32578.50 2005-03-08 19:30:00.000 067 32198.60 77.08 4868.40 32577.60 2005-03-08 19:31:00.000 067 32197.80 77.10 4868.40 32576.50 2005-03-08 19:32:00.000 067 32197.30 77.13 4868.40 32577.00 2005-03-08 19:33:00.000 067 32196.50 77.18 4868.40 32575.90 2005-03-08 19:34:00.000 067 32195.90 77.22 4868.50 32576.00 2005-03-08 19:35:00.000 067 32195.70 77.23 4868.50 32575.10 2005-03-08 19:36:00.000 067 32195.20 77.23 4868.70 32574.20 2005-03-08 19:37:00.000 067 32194.60 77.23 4868.80 32573.70 2005-03-08 19:38:00.000 067 32194.50 77.19 4868.90 32573.60 2005-03-08 19:39:00.000 067 32194.40 77.14 4869.00 32572.40 2005-03-08 19:40:00.000 067 32193.80 77.12 4869.10 32568.30 2005-03-08 19:41:00.000 067 32192.70 77.12 4869.10 32570.50 2005-03-08 19:42:00.000 067 32192.40 77.11 4869.20 32572.00 2005-03-08 19:43:00.000 067 32192.00 77.10 4869.20 32571.30 2005-03-08 19:44:00.000 067 32191.50 77.11 4869.30 32569.50 2005-03-08 19:45:00.000 067 32191.00 77.10 4869.30 32573.10 2005-03-08 19:46:00.000 067 32190.80 77.11 4869.40 32569.20 2005-03-08 19:47:00.000 067 32191.10 77.13 4869.40 32571.10 2005-03-08 19:48:00.000 067 32190.40 77.18 4869.50 32572.60 2005-03-08 19:49:00.000 067 32189.70 77.22 4869.50 32568.50 2005-03-08 19:50:00.000 067 32189.50 77.24 4869.60 32568.00 2005-03-08 19:51:00.000 067 32189.30 77.28 4869.70 32568.70 2005-03-08 19:52:00.000 067 32189.90 77.31 4869.90 32569.70 2005-03-08 19:53:00.000 067 32190.10 77.31 4870.00 32570.60 2005-03-08 19:54:00.000 067 32190.10 77.30 4870.10 32569.60 2005-03-08 19:55:00.000 067 32190.30 77.28 4870.20 32570.50 2005-03-08 19:56:00.000 067 32190.90 77.25 4870.30 32569.60 2005-03-08 19:57:00.000 067 32191.50 77.20 4870.30 32570.90 2005-03-08 19:58:00.000 067 32192.20 77.16 4870.30 32572.70 2005-03-08 19:59:00.000 067 32193.60 77.11 4870.30 32573.20 2005-03-08 20:00:00.000 067 32194.40 77.09 4870.20 32573.70 2005-03-08 20:01:00.000 067 32195.20 77.06 4870.10 32575.40 2005-03-08 20:02:00.000 067 32195.50 77.05 4870.00 32575.10 2005-03-08 20:03:00.000 067 32196.00 77.05 4869.90 32575.30 2005-03-08 20:04:00.000 067 32196.00 77.06 4869.80 32575.30 2005-03-08 20:05:00.000 067 32196.10 77.06 4869.70 32575.40 2005-03-08 20:06:00.000 067 32196.20 77.06 4869.60 32575.60 2005-03-08 20:07:00.000 067 32196.10 77.08 4869.60 32575.60 2005-03-08 20:08:00.000 067 32196.30 77.09 4869.60 32576.00 2005-03-08 20:09:00.000 067 32195.90 77.12 4869.60 32573.90 2005-03-08 20:10:00.000 067 32195.10 77.09 4869.60 32574.20 2005-03-08 20:11:00.000 067 32194.40 77.05 4869.60 32573.70 2005-03-08 20:12:00.000 067 32194.10 77.04 4869.60 32573.30 2005-03-08 20:13:00.000 067 32193.70 77.04 4869.60 32572.30 2005-03-08 20:14:00.000 067 32193.00 77.09 4869.70 32572.30 2005-03-08 20:15:00.000 067 32192.80 77.13 4869.70 32572.00 2005-03-08 20:16:00.000 067 32192.50 77.20 4869.80 32572.00 2005-03-08 20:17:00.000 067 32192.40 77.26 4869.80 32571.90 2005-03-08 20:18:00.000 067 32192.80 77.30 4870.00 32571.90 2005-03-08 20:19:00.000 067 32193.00 77.33 4870.10 32572.20 2005-03-08 20:20:00.000 067 32192.60 77.38 4870.20 32572.10 2005-03-08 20:21:00.000 067 32192.30 77.42 4870.40 32571.90 2005-03-08 20:22:00.000 067 32193.10 77.47 4870.50 32573.00 2005-03-08 20:23:00.000 067 32193.30 77.54 4870.70 32573.00 2005-03-08 20:24:00.000 067 32193.40 77.62 4870.90 32572.80 2005-03-08 20:25:00.000 067 32193.80 77.69 4871.10 32573.40 2005-03-08 20:26:00.000 067 32194.10 77.75 4871.30 32573.50 2005-03-08 20:27:00.000 067 32195.10 77.80 4871.60 32575.20 2005-03-08 20:28:00.000 067 32196.80 77.86 4871.80 32576.90 2005-03-08 20:29:00.000 067 32196.30 78.02 4872.00 32575.80 2005-03-08 20:30:00.000 067 32194.70 78.16 4872.30 32574.40 2005-03-08 20:31:00.000 067 32195.40 78.22 4872.70 32575.30 2005-03-08 20:32:00.000 067 32196.70 78.32 4873.10 32576.30 2005-03-08 20:33:00.000 067 32198.20 78.43 4873.50 32578.30 2005-03-08 20:34:00.000 067 32200.00 78.46 4873.90 32580.80 2005-03-08 20:35:00.000 067 32201.30 78.48 4874.20 32580.80 2005-03-08 20:36:00.000 067 32202.80 78.44 4874.60 32582.70 2005-03-08 20:37:00.000 067 32204.30 78.39 4874.80 32584.60 2005-03-08 20:38:00.000 067 32205.30 78.34 4875.00 32585.70 2005-03-08 20:39:00.000 067 32206.70 78.29 4875.20 32586.90 2005-03-08 20:40:00.000 067 32208.10 78.26 4875.30 32588.30 2005-03-08 20:41:00.000 067 32209.20 78.23 4875.30 32589.90 2005-03-08 20:42:00.000 067 32210.30 78.18 4875.40 32590.50 2005-03-08 20:43:00.000 067 32211.20 78.12 4875.30 32591.40 2005-03-08 20:44:00.000 067 32212.20 78.03 4875.30 32592.60 2005-03-08 20:45:00.000 067 32213.50 77.96 4875.20 32593.70 2005-03-08 20:46:00.000 067 32214.00 77.92 4875.10 32594.10 2005-03-08 20:47:00.000 067 32213.70 77.86 4875.00 32593.90 2005-03-08 20:48:00.000 067 32214.30 77.83 4874.80 32594.40 2005-03-08 20:49:00.000 067 32213.30 77.83 4874.70 32593.60 2005-03-08 20:50:00.000 067 32212.70 77.81 4874.60 32592.50 2005-03-08 20:51:00.000 067 32213.70 77.78 4874.50 32593.70 2005-03-08 20:52:00.000 067 32213.30 77.79 4874.40 32593.30 2005-03-08 20:53:00.000 067 32212.40 77.81 4874.30 32592.40 2005-03-08 20:54:00.000 067 32212.90 77.75 4874.30 32593.20 2005-03-08 20:55:00.000 067 32212.90 77.71 4874.20 32592.60 2005-03-08 20:56:00.000 067 32212.40 77.72 4874.20 32592.40 2005-03-08 20:57:00.000 067 32211.00 77.78 4874.10 32590.90 2005-03-08 20:58:00.000 067 32211.40 77.77 4874.10 32591.30 2005-03-08 20:59:00.000 067 32211.10 77.80 4874.10 32590.90 2005-03-08 21:00:00.000 067 32210.20 77.80 4874.00 32590.20 2005-03-08 21:01:00.000 067 32210.30 77.79 4874.10 32590.40 2005-03-08 21:02:00.000 067 32210.80 77.81 4874.10 32590.90 2005-03-08 21:03:00.000 067 32209.00 77.89 4874.00 32588.70 2005-03-08 21:04:00.000 067 32206.40 77.93 4874.00 32586.10 2005-03-08 21:05:00.000 067 32205.40 77.95 4874.20 32585.40 2005-03-08 21:06:00.000 067 32205.60 77.96 4874.30 32585.80 2005-03-08 21:07:00.000 067 32205.50 77.97 4874.40 32585.50 2005-03-08 21:08:00.000 067 32203.80 78.01 4874.50 32584.00 2005-03-08 21:09:00.000 067 32202.20 78.06 4874.60 32582.10 2005-03-08 21:10:00.000 067 32202.20 78.05 4874.80 32582.30 2005-03-08 21:11:00.000 067 32201.30 78.06 4874.90 32581.50 2005-03-08 21:12:00.000 067 32200.90 78.07 4875.10 32581.30 2005-03-08 21:13:00.000 067 32200.10 78.06 4875.20 32580.60 2005-03-08 21:14:00.000 067 32199.10 78.09 4875.20 32579.30 2005-03-08 21:15:00.000 067 32199.30 78.07 4875.40 32579.80 2005-03-08 21:16:00.000 067 32199.00 78.05 4875.40 32579.20 2005-03-08 21:17:00.000 067 32198.10 78.04 4875.40 32578.50 2005-03-08 21:18:00.000 067 32196.60 78.03 4875.40 32576.80 2005-03-08 21:19:00.000 067 32196.90 78.02 4875.50 32577.10 2005-03-08 21:20:00.000 067 32198.50 77.99 4875.60 32579.10 2005-03-08 21:21:00.000 067 32199.80 77.99 4875.50 32580.20 2005-03-08 21:22:00.000 067 32199.50 78.02 4875.30 32579.70 2005-03-08 21:23:00.000 067 32198.90 78.08 4875.20 32579.00 2005-03-08 21:24:00.000 067 32198.30 78.14 4875.20 32578.70 2005-03-08 21:25:00.000 067 32198.00 78.16 4875.20 32578.40 2005-03-08 21:26:00.000 067 32198.00 78.19 4875.20 32578.30 2005-03-08 21:27:00.000 067 32197.40 78.21 4875.20 32577.90 2005-03-08 21:28:00.000 067 32196.50 78.22 4875.30 32576.70 2005-03-08 21:29:00.000 067 32195.80 78.22 4875.40 32576.00 2005-03-08 21:30:00.000 067 32195.10 78.22 4875.50 32575.60 2005-03-08 21:31:00.000 067 32194.80 78.21 4875.60 32575.20 2005-03-08 21:32:00.000 067 32194.60 78.21 4875.60 32575.10 2005-03-08 21:33:00.000 067 32194.10 78.22 4875.70 32574.60 2005-03-08 21:34:00.000 067 32193.60 78.24 4875.80 32574.20 2005-03-08 21:35:00.000 067 32192.90 78.25 4875.80 32573.80 2005-03-08 21:36:00.000 067 32192.50 78.26 4875.90 32572.90 2005-03-08 21:37:00.000 067 32192.20 78.27 4876.00 32572.90 2005-03-08 21:38:00.000 067 32192.30 78.28 4876.00 32572.70 2005-03-08 21:39:00.000 067 32192.20 78.31 4876.10 32572.80 2005-03-08 21:40:00.000 067 32192.00 78.33 4876.10 32572.60 2005-03-08 21:41:00.000 067 32192.00 78.36 4876.20 32572.70 2005-03-08 21:42:00.000 067 32191.80 78.39 4876.20 32572.50 2005-03-08 21:43:00.000 067 32191.20 78.43 4876.30 32572.00 2005-03-08 21:44:00.000 067 32190.60 78.45 4876.40 32571.30 2005-03-08 21:45:00.000 067 32190.50 78.45 4876.50 32571.20 2005-03-08 21:46:00.000 067 32190.80 78.44 4876.60 32571.60 2005-03-08 21:47:00.000 067 32190.90 78.40 4876.70 32571.60 2005-03-08 21:48:00.000 067 32191.20 78.36 4876.80 32572.10 2005-03-08 21:49:00.000 067 32191.40 78.31 4876.80 32572.10 2005-03-08 21:50:00.000 067 32191.10 78.28 4876.80 32571.70 2005-03-08 21:51:00.000 067 32191.30 78.23 4876.70 32572.00 2005-03-08 21:52:00.000 067 32191.50 78.18 4876.70 32572.20 2005-03-08 21:53:00.000 067 32191.40 78.12 4876.60 32572.00 2005-03-08 21:54:00.000 067 32190.60 78.07 4876.40 32570.90 2005-03-08 21:55:00.000 067 32190.50 78.04 4876.30 32571.10 2005-03-08 21:56:00.000 067 32190.30 78.01 4876.20 32570.90 2005-03-08 21:57:00.000 067 32190.20 77.99 4876.10 32570.60 2005-03-08 21:58:00.000 067 32190.20 78.00 4875.90 32570.80 2005-03-08 21:59:00.000 067 32190.30 78.03 4875.80 32570.80 2005-03-08 22:00:00.000 067 32190.00 78.03 4875.60 32570.50 2005-03-08 22:01:00.000 067 32190.10 78.04 4875.60 32570.80 2005-03-08 22:02:00.000 067 32190.00 78.07 4875.50 32570.30 2005-03-08 22:03:00.000 067 32189.30 78.10 4875.40 32569.70 2005-03-08 22:04:00.000 067 32188.50 78.11 4875.40 32568.90 2005-03-08 22:05:00.000 067 32188.00 78.08 4875.30 32568.50 2005-03-08 22:06:00.000 067 32187.10 78.04 4875.30 32567.40 2005-03-08 22:07:00.000 067 32187.00 78.04 4875.30 32567.20 2005-03-08 22:08:00.000 067 32187.60 78.07 4875.30 32568.30 2005-03-08 22:09:00.000 067 32188.20 78.04 4875.30 32568.30 2005-03-08 22:10:00.000 067 32188.70 77.97 4875.20 32569.30 2005-03-08 22:11:00.000 067 32188.80 77.92 4875.10 32569.20 2005-03-08 22:12:00.000 067 32188.90 77.88 4874.90 32569.20 2005-03-08 22:13:00.000 067 32189.10 77.87 4874.80 32569.40 2005-03-08 22:14:00.000 067 32189.00 77.86 4874.60 32569.20 2005-03-08 22:15:00.000 067 32188.40 77.89 4874.40 32568.60 2005-03-08 22:16:00.000 067 32188.00 77.90 4874.30 32568.30 2005-03-08 22:17:00.000 067 32188.00 77.87 4874.20 32568.30 2005-03-08 22:18:00.000 067 32187.90 77.86 4874.10 32568.20 2005-03-08 22:19:00.000 067 32188.00 77.85 4874.00 32568.20 2005-03-08 22:20:00.000 067 32188.50 77.82 4873.90 32568.70 2005-03-08 22:21:00.000 067 32188.80 77.79 4873.80 32569.10 2005-03-08 22:22:00.000 067 32189.10 77.76 4873.60 32569.20 2005-03-08 22:23:00.000 067 32188.90 77.74 4873.40 32568.60 2005-03-08 22:24:00.000 067 32189.30 77.75 4873.30 32569.60 2005-03-08 22:25:00.000 067 32190.40 77.76 4873.10 32571.20 2005-03-08 22:26:00.000 067 32193.00 77.77 4872.90 32572.70 2005-03-08 22:27:00.000 067 32195.00 77.80 4872.70 32575.20 2005-03-08 22:28:00.000 067 32196.20 77.87 4872.50 32576.20 2005-03-08 22:29:00.000 067 32196.20 77.97 4872.30 32576.00 2005-03-08 22:30:00.000 067 32196.70 78.03 4872.10 32576.60 2005-03-08 22:31:00.000 067 32197.80 78.10 4872.10 32577.60 2005-03-08 22:32:00.000 067 32198.30 78.15 4872.10 32578.20 2005-03-08 22:33:00.000 067 32199.50 78.24 4872.10 32579.20 2005-03-08 22:34:00.000 067 32202.00 78.31 4872.20 32582.00 2005-03-08 22:35:00.000 067 32204.50 78.36 4872.30 32584.40 2005-03-08 22:36:00.000 067 32206.70 78.38 4872.30 32586.50 2005-03-08 22:37:00.000 067 32208.80 78.36 4872.40 32588.80 2005-03-08 22:38:00.000 067 32211.20 78.30 4872.40 32591.20 2005-03-08 22:39:00.000 067 32213.10 78.22 4872.40 32592.60 2005-03-08 22:40:00.000 067 32214.80 78.18 4872.30 32594.50 2005-03-08 22:41:00.000 067 32216.20 78.14 4872.30 32596.00 2005-03-08 22:42:00.000 067 32217.00 78.10 4872.20 32596.90 2005-03-08 22:43:00.000 067 32217.60 78.05 4872.10 32597.10 2005-03-08 22:44:00.000 067 32217.80 78.01 4872.00 32597.50 2005-03-08 22:45:00.000 067 32218.50 77.94 4871.90 32598.00 2005-03-08 22:46:00.000 067 32219.40 77.85 4871.90 32598.90 2005-03-08 22:47:00.000 067 32220.30 77.77 4871.80 32599.80 2005-03-08 22:48:00.000 067 32219.60 77.73 4871.60 32599.00 2005-03-08 22:49:00.000 067 32218.60 77.72 4871.50 32598.00 2005-03-08 22:50:00.000 067 32217.50 77.71 4871.40 32596.80 2005-03-08 22:51:00.000 067 32216.50 77.68 4871.30 32596.00 2005-03-08 22:52:00.000 067 32215.70 77.65 4871.30 32594.90 2005-03-08 22:53:00.000 067 32214.80 77.65 4871.30 32594.30 2005-03-08 22:54:00.000 067 32213.90 77.66 4871.30 32593.30 2005-03-08 22:55:00.000 067 32213.20 77.69 4871.30 32592.50 2005-03-08 22:56:00.000 067 32212.40 77.73 4871.30 32591.90 2005-03-08 22:57:00.000 067 32211.70 77.76 4871.30 32591.20 2005-03-08 22:58:00.000 067 32211.00 77.78 4871.30 32590.60 2005-03-08 22:59:00.000 067 32210.40 77.80 4871.40 32589.70 2005-03-08 23:00:00.000 067 32209.40 77.82 4871.50 32589.00 2005-03-08 23:01:00.000 067 32209.00 77.83 4871.60 32588.60 2005-03-08 23:02:00.000 067 32208.80 77.84 4871.70 32588.20 2005-03-08 23:03:00.000 067 32208.60 77.85 4871.70 32588.10 2005-03-08 23:04:00.000 067 32208.50 77.86 4871.80 32588.10 2005-03-08 23:05:00.000 067 32207.90 77.87 4871.80 32587.30 2005-03-08 23:06:00.000 067 32207.70 77.88 4871.90 32587.20 2005-03-08 23:07:00.000 067 32207.30 77.88 4871.90 32587.10 2005-03-08 23:08:00.000 067 32206.90 77.87 4871.90 32586.40 2005-03-08 23:09:00.000 067 32206.60 77.84 4872.00 32586.20 2005-03-08 23:10:00.000 067 32206.20 77.83 4872.00 32586.00 2005-03-08 23:11:00.000 067 32205.70 77.82 4872.00 32585.50 2005-03-08 23:12:00.000 067 32205.20 77.82 4872.00 32585.00 2005-03-08 23:13:00.000 067 32204.80 77.82 4872.00 32584.60 2005-03-08 23:14:00.000 067 32204.50 77.82 4872.00 32584.20 2005-03-08 23:15:00.000 067 32204.10 77.82 4872.00 32583.70 2005-03-08 23:16:00.000 067 32203.60 77.83 4872.00 32583.40 2005-03-08 23:17:00.000 067 32203.20 77.82 4872.00 32583.10 2005-03-08 23:18:00.000 067 32203.00 77.81 4872.00 32582.50 2005-03-08 23:19:00.000 067 32202.90 77.81 4871.90 32582.50 2005-03-08 23:20:00.000 067 32203.00 77.80 4871.90 32582.60 2005-03-08 23:21:00.000 067 32202.90 77.78 4871.90 32582.50 2005-03-08 23:22:00.000 067 32203.00 77.78 4871.80 32582.60 2005-03-08 23:23:00.000 067 32203.20 77.77 4871.70 32582.90 2005-03-08 23:24:00.000 067 32203.10 77.76 4871.70 32582.70 2005-03-08 23:25:00.000 067 32203.30 77.74 4871.60 32583.00 2005-03-08 23:26:00.000 067 32203.60 77.73 4871.50 32583.30 2005-03-08 23:27:00.000 067 32203.40 77.73 4871.40 32583.10 2005-03-08 23:28:00.000 067 32203.50 77.72 4871.40 32583.30 2005-03-08 23:29:00.000 067 32203.50 77.70 4871.30 32583.00 2005-03-08 23:30:00.000 067 32204.10 77.67 4871.20 32583.80 2005-03-08 23:31:00.000 067 32203.90 77.66 4871.10 32583.30 2005-03-08 23:32:00.000 067 32204.80 77.68 4871.00 32584.50 2005-03-08 23:33:00.000 067 32205.30 77.71 4870.90 32584.80 2005-03-08 23:34:00.000 067 32206.00 77.76 4870.80 32585.40 2005-03-08 23:35:00.000 067 32207.00 77.78 4870.70 32586.60 2005-03-08 23:36:00.000 067 32208.00 77.79 4870.60 32587.50 2005-03-08 23:37:00.000 067 32208.60 77.81 4870.50 32587.90 2005-03-08 23:38:00.000 067 32209.60 77.81 4870.40 32588.90 2005-03-08 23:39:00.000 067 32210.50 77.82 4870.40 32590.00 2005-03-08 23:40:00.000 067 32211.10 77.83 4870.30 32590.50 2005-03-08 23:41:00.000 067 32212.20 77.85 4870.30 32591.70 2005-03-08 23:42:00.000 067 32213.50 77.86 4870.20 32592.80 2005-03-08 23:43:00.000 067 32214.40 77.89 4870.20 32593.70 2005-03-08 23:44:00.000 067 32214.40 77.90 4870.20 32593.80 2005-03-08 23:45:00.000 067 32214.30 77.88 4870.20 32593.50 2005-03-08 23:46:00.000 067 32214.30 77.85 4870.20 32593.70 2005-03-08 23:47:00.000 067 32214.60 77.81 4870.20 32594.00 2005-03-08 23:48:00.000 067 32215.30 77.79 4870.20 32594.80 2005-03-08 23:49:00.000 067 32215.30 77.77 4870.20 32594.80 2005-03-08 23:50:00.000 067 32215.30 77.75 4870.20 32594.60 2005-03-08 23:51:00.000 067 32215.30 77.74 4870.20 32594.70 2005-03-08 23:52:00.000 067 32215.20 77.71 4870.20 32594.50 2005-03-08 23:53:00.000 067 32215.50 77.67 4870.20 32594.90 2005-03-08 23:54:00.000 067 32215.20 77.64 4870.20 32594.50 2005-03-08 23:55:00.000 067 32214.80 77.62 4870.10 32594.20 2005-03-08 23:56:00.000 067 32215.30 77.62 4870.10 32594.70 2005-03-08 23:57:00.000 067 32214.90 77.62 4870.00 32594.10 2005-03-08 23:58:00.000 067 32214.60 77.61 4870.00 32593.90 2005-03-08 23:59:00.000 067 32214.40 77.61 4870.00 32593.60