Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-03-09 00:00:00.000 068 32213.60 77.60 4869.90 32592.90 2005-03-09 00:01:00.000 068 32213.40 77.60 4869.90 32592.60 2005-03-09 00:02:00.000 068 32212.60 77.59 4869.90 32591.80 2005-03-09 00:03:00.000 068 32211.90 77.57 4869.90 32591.20 2005-03-09 00:04:00.000 068 32211.60 77.55 4870.00 32590.90 2005-03-09 00:05:00.000 068 32211.20 77.55 4869.90 32590.40 2005-03-09 00:06:00.000 068 32211.30 77.54 4870.00 32590.50 2005-03-09 00:07:00.000 068 32211.60 77.51 4870.00 32590.90 2005-03-09 00:08:00.000 068 32212.00 77.49 4869.90 32591.20 2005-03-09 00:09:00.000 068 32212.30 77.45 4869.80 32591.50 2005-03-09 00:10:00.000 068 32212.70 77.46 4869.70 32592.00 2005-03-09 00:11:00.000 068 32213.00 77.44 4869.60 32592.20 2005-03-09 00:12:00.000 068 32213.70 77.41 4869.50 32592.90 2005-03-09 00:13:00.000 068 32213.90 77.40 4869.40 32593.20 2005-03-09 00:14:00.000 068 32213.50 77.37 4869.30 32592.60 2005-03-09 00:15:00.000 068 32212.90 77.35 4869.20 32592.00 2005-03-09 00:16:00.000 068 32212.70 77.34 4869.10 32591.80 2005-03-09 00:17:00.000 068 32212.10 77.34 4868.90 32591.10 2005-03-09 00:18:00.000 068 32212.00 77.35 4868.90 32591.20 2005-03-09 00:19:00.000 068 32211.90 77.41 4868.80 32591.10 2005-03-09 00:20:00.000 068 32212.10 77.47 4868.80 32591.20 2005-03-09 00:21:00.000 068 32211.10 77.50 4868.90 32590.00 2005-03-09 00:22:00.000 068 32210.80 77.51 4868.90 32590.00 2005-03-09 00:23:00.000 068 32210.00 77.55 4869.00 32589.10 2005-03-09 00:24:00.000 068 32209.50 77.57 4869.00 32588.70 2005-03-09 00:25:00.000 068 32209.50 77.59 4869.20 32588.60 2005-03-09 00:26:00.000 068 32209.40 77.60 4869.30 32588.40 2005-03-09 00:27:00.000 068 32209.30 77.60 4869.40 32588.40 2005-03-09 00:28:00.000 068 32208.90 77.61 4869.50 32588.10 2005-03-09 00:29:00.000 068 32208.70 77.62 4869.60 32587.90 2005-03-09 00:30:00.000 068 32208.50 77.65 4869.60 32587.70 2005-03-09 00:31:00.000 068 32208.10 77.67 4869.70 32587.40 2005-03-09 00:32:00.000 068 32207.90 77.68 4869.80 32587.20 2005-03-09 00:33:00.000 068 32208.30 77.67 4870.00 32587.80 2005-03-09 00:34:00.000 068 32208.70 77.68 4870.10 32588.10 2005-03-09 00:35:00.000 068 32209.20 77.68 4870.10 32588.50 2005-03-09 00:36:00.000 068 32209.70 77.71 4870.20 32589.10 2005-03-09 00:37:00.000 068 32209.60 77.74 4870.20 32588.90 2005-03-09 00:38:00.000 068 32209.60 77.78 4870.30 32589.00 2005-03-09 00:39:00.000 068 32209.20 77.82 4870.40 32588.60 2005-03-09 00:40:00.000 068 32209.60 77.85 4870.50 32589.10 2005-03-09 00:41:00.000 068 32210.30 77.79 4870.60 32589.90 2005-03-09 00:42:00.000 068 32211.70 77.72 4870.80 32591.30 2005-03-09 00:43:00.000 068 32212.10 77.68 4870.80 32591.50 2005-03-09 00:44:00.000 068 32212.50 77.68 4870.80 32591.70 2005-03-09 00:45:00.000 068 32213.30 77.74 4870.80 32592.20 2005-03-09 00:46:00.000 068 32214.00 77.79 4870.70 32593.10 2005-03-09 00:47:00.000 068 32214.30 77.81 4870.70 32593.60 2005-03-09 00:48:00.000 068 32214.40 77.79 4870.70 32593.90 2005-03-09 00:49:00.000 068 32215.10 77.77 4870.80 32594.90 2005-03-09 00:50:00.000 068 32216.10 77.75 4870.80 32595.70 2005-03-09 00:51:00.000 068 32216.70 77.73 4870.80 32596.10 2005-03-09 00:52:00.000 068 32216.80 77.71 4870.80 32596.20 2005-03-09 00:53:00.000 068 32216.50 77.69 4870.70 32595.80 2005-03-09 00:54:00.000 068 32216.10 77.66 4870.80 32595.40 2005-03-09 00:55:00.000 068 32215.70 77.67 4870.70 32595.00 2005-03-09 00:56:00.000 068 32215.10 77.73 4870.80 32594.30 2005-03-09 00:57:00.000 068 32214.70 77.77 4870.90 32594.10 2005-03-09 00:58:00.000 068 32214.20 77.82 4871.00 32593.80 2005-03-09 00:59:00.000 068 32213.80 77.85 4871.10 32593.10 2005-03-09 01:00:00.000 068 32213.80 77.89 4871.20 32593.10 2005-03-09 01:01:00.000 068 32215.00 77.90 4871.30 32594.60 2005-03-09 01:02:00.000 068 32216.10 77.93 4871.40 32595.70 2005-03-09 01:03:00.000 068 32217.00 77.97 4871.50 32596.50 2005-03-09 01:04:00.000 068 32217.90 77.99 4871.60 32597.40 2005-03-09 01:05:00.000 068 32218.20 77.99 4871.60 32597.80 2005-03-09 01:06:00.000 068 32217.90 78.02 4871.60 32597.40 2005-03-09 01:07:00.000 068 32217.30 78.02 4871.70 32596.80 2005-03-09 01:08:00.000 068 32216.90 78.02 4871.80 32596.50 2005-03-09 01:09:00.000 068 32216.70 78.01 4872.00 32596.30 2005-03-09 01:10:00.000 068 32216.90 77.98 4872.20 32596.50 2005-03-09 01:11:00.000 068 32217.20 78.00 4872.30 32597.00 2005-03-09 01:12:00.000 068 32217.40 78.04 4872.40 32597.20 2005-03-09 01:13:00.000 068 32217.60 78.07 4872.40 32597.10 2005-03-09 01:14:00.000 068 32218.40 78.09 4872.60 32598.00 2005-03-09 01:15:00.000 068 32218.90 78.12 4872.60 32598.80 2005-03-09 01:16:00.000 068 32219.20 78.14 4872.70 32599.00 2005-03-09 01:17:00.000 068 32219.50 78.15 4872.80 32599.30 2005-03-09 01:18:00.000 068 32219.40 78.19 4872.90 32599.20 2005-03-09 01:19:00.000 068 32219.10 78.23 4873.00 32598.90 2005-03-09 01:20:00.000 068 32218.50 78.25 4873.10 32598.10 2005-03-09 01:21:00.000 068 32218.30 78.25 4873.30 32598.20 2005-03-09 01:22:00.000 068 32217.70 78.28 4873.40 32597.60 2005-03-09 01:23:00.000 068 32217.40 78.30 4873.60 32597.30 2005-03-09 01:24:00.000 068 32217.40 78.30 4873.80 32597.20 2005-03-09 01:25:00.000 068 32217.50 78.32 4874.00 32597.60 2005-03-09 01:26:00.000 068 32217.90 78.35 4874.10 32597.90 2005-03-09 01:27:00.000 068 32218.40 78.39 4874.20 32598.40 2005-03-09 01:28:00.000 068 32218.80 78.44 4874.40 32598.70 2005-03-09 01:29:00.000 068 32218.90 78.48 4874.40 32598.90 2005-03-09 01:30:00.000 068 32219.10 78.50 4874.60 32599.10 2005-03-09 01:31:00.000 068 32219.20 78.51 4874.80 32599.20 2005-03-09 01:32:00.000 068 32219.20 78.51 4874.90 32599.20 2005-03-09 01:33:00.000 068 32219.20 78.50 4875.10 32599.30 2005-03-09 01:34:00.000 068 32218.60 78.50 4875.20 32598.80 2005-03-09 01:35:00.000 068 32218.10 78.51 4875.30 32598.20 2005-03-09 01:36:00.000 068 32217.80 78.52 4875.40 32598.10 2005-03-09 01:37:00.000 068 32217.90 78.53 4875.60 32598.20 2005-03-09 01:38:00.000 068 32218.30 78.52 4875.70 32598.50 2005-03-09 01:39:00.000 068 32218.40 78.51 4875.80 32598.70 2005-03-09 01:40:00.000 068 32218.10 78.49 4875.80 32598.30 2005-03-09 01:41:00.000 068 32217.70 78.49 4875.90 32597.90 2005-03-09 01:42:00.000 068 32217.20 78.52 4875.90 32597.50 2005-03-09 01:43:00.000 068 32217.00 78.54 4876.00 32597.20 2005-03-09 01:44:00.000 068 32216.90 78.56 4876.10 32597.10 2005-03-09 01:45:00.000 068 32216.60 78.57 4876.20 32596.90 2005-03-09 01:46:00.000 068 32216.00 78.59 4876.20 32596.30 2005-03-09 01:47:00.000 068 32215.10 78.61 4876.30 32595.40 2005-03-09 01:48:00.000 068 32213.90 78.62 4876.40 32594.20 2005-03-09 01:49:00.000 068 32213.00 78.61 4876.50 32593.40 2005-03-09 01:50:00.000 068 32212.20 78.61 4876.70 32592.70 2005-03-09 01:51:00.000 068 32211.70 78.60 4876.80 32592.10 2005-03-09 01:52:00.000 068 32211.60 78.60 4876.90 32591.90 2005-03-09 01:53:00.000 068 32211.10 78.60 4877.00 32591.40 2005-03-09 01:54:00.000 068 32210.40 78.62 4877.00 32590.90 2005-03-09 01:55:00.000 068 32210.10 78.62 4877.10 32590.60 2005-03-09 01:56:00.000 068 32210.20 78.61 4877.10 32590.70 2005-03-09 01:57:00.000 068 32210.10 78.61 4877.20 32590.60 2005-03-09 01:58:00.000 068 32210.00 78.61 4877.20 32590.60 2005-03-09 01:59:00.000 068 32209.60 78.60 4877.20 32590.00 2005-03-09 02:00:00.000 068 32208.80 78.58 4877.20 32589.30 2005-03-09 02:01:00.000 068 32208.50 78.56 4877.20 32589.00 2005-03-09 02:02:00.000 068 32208.30 78.53 4877.20 32588.70 2005-03-09 02:03:00.000 068 32208.30 78.50 4877.10 32588.70 2005-03-09 02:04:00.000 068 32208.40 78.48 4877.10 32588.90 2005-03-09 02:05:00.000 068 32208.30 78.47 4877.00 32588.80 2005-03-09 02:06:00.000 068 32208.00 78.45 4877.00 32588.50 2005-03-09 02:07:00.000 068 32208.00 78.41 4876.90 32588.30 2005-03-09 02:08:00.000 068 32207.90 78.38 4876.90 32588.40 2005-03-09 02:09:00.000 068 32207.50 78.34 4876.80 32587.90 2005-03-09 02:10:00.000 068 32206.90 78.32 4876.60 32587.30 2005-03-09 02:11:00.000 068 32206.30 78.31 4876.50 32586.70 2005-03-09 02:12:00.000 068 32205.40 78.33 4876.40 32585.80 2005-03-09 02:13:00.000 068 32205.00 78.33 4876.40 32585.30 2005-03-09 02:14:00.000 068 32204.90 78.32 4876.30 32585.10 2005-03-09 02:15:00.000 068 32205.00 78.33 4876.30 32585.40 2005-03-09 02:16:00.000 068 32205.50 78.32 4876.20 32585.80 2005-03-09 02:17:00.000 068 32205.80 78.30 4876.10 32586.20 2005-03-09 02:18:00.000 068 32205.60 78.29 4876.00 32586.00 2005-03-09 02:19:00.000 068 32205.70 78.30 4875.90 32586.20 2005-03-09 02:20:00.000 068 32205.80 78.30 4875.80 32586.00 2005-03-09 02:21:00.000 068 32205.40 78.27 4875.70 32585.70 2005-03-09 02:22:00.000 068 32204.90 78.25 4875.60 32585.20 2005-03-09 02:23:00.000 068 32204.60 78.25 4875.60 32584.90 2005-03-09 02:24:00.000 068 32204.30 78.22 4875.40 32584.40 2005-03-09 02:25:00.000 068 32203.50 78.22 4875.40 32583.80 2005-03-09 02:26:00.000 068 32202.70 78.23 4875.30 32582.90 2005-03-09 02:27:00.000 068 32201.90 78.22 4875.30 32582.10 2005-03-09 02:28:00.000 068 32201.30 78.22 4875.20 32581.60 2005-03-09 02:29:00.000 068 32200.50 78.24 4875.20 32580.80 2005-03-09 02:30:00.000 068 32200.00 78.25 4875.10 32580.20 2005-03-09 02:31:00.000 068 32200.00 78.22 4875.10 32580.30 2005-03-09 02:32:00.000 068 32200.10 78.18 4875.00 32580.20 2005-03-09 02:33:00.000 068 32200.40 78.13 4874.90 32580.70 2005-03-09 02:34:00.000 068 32200.70 78.08 4874.80 32580.90 2005-03-09 02:35:00.000 068 32200.90 78.04 4874.60 32581.00 2005-03-09 02:36:00.000 068 32201.00 78.01 4874.40 32581.10 2005-03-09 02:37:00.000 068 32201.10 77.98 4874.30 32581.10 2005-03-09 02:38:00.000 068 32201.10 77.95 4874.10 32581.10 2005-03-09 02:39:00.000 068 32200.80 77.95 4873.80 32580.80 2005-03-09 02:40:00.000 068 32200.50 77.93 4873.60 32580.40 2005-03-09 02:41:00.000 068 32200.40 77.92 4873.50 32580.20 2005-03-09 02:42:00.000 068 32200.40 77.95 4873.30 32580.00 2005-03-09 02:43:00.000 068 32201.00 77.98 4873.10 32580.30 2005-03-09 02:44:00.000 068 32201.80 78.03 4872.90 32581.70 2005-03-09 02:45:00.000 068 32202.40 78.07 4872.80 32582.00 2005-03-09 02:46:00.000 068 32203.00 78.09 4872.70 32583.00 2005-03-09 02:47:00.000 068 32203.50 78.13 4872.60 32583.40 2005-03-09 02:48:00.000 068 32204.70 78.19 4872.50 32584.50 2005-03-09 02:49:00.000 068 32205.20 78.24 4872.40 32585.20 2005-03-09 02:50:00.000 068 32205.30 78.26 4872.40 32585.10 2005-03-09 02:51:00.000 068 32205.80 78.28 4872.40 32585.70 2005-03-09 02:52:00.000 068 32206.30 78.32 4872.40 32586.10 2005-03-09 02:53:00.000 068 32206.70 78.34 4872.40 32586.60 2005-03-09 02:54:00.000 068 32206.70 78.33 4872.40 32586.50 2005-03-09 02:55:00.000 068 32207.20 78.34 4872.50 32587.00 2005-03-09 02:56:00.000 068 32207.80 78.34 4872.60 32587.60 2005-03-09 02:57:00.000 068 32208.50 78.36 4872.70 32588.20 2005-03-09 02:58:00.000 068 32209.30 78.37 4872.70 32589.10 2005-03-09 02:59:00.000 068 32210.50 78.38 4872.80 32590.50 2005-03-09 03:00:00.000 068 32211.30 78.42 4872.80 32591.20 2005-03-09 03:01:00.000 068 32211.70 78.45 4872.90 32591.60 2005-03-09 03:02:00.000 068 32211.70 78.49 4872.90 32591.50 2005-03-09 03:03:00.000 068 32211.50 78.52 4873.00 32591.30 2005-03-09 03:04:00.000 068 32211.20 78.55 4873.20 32591.00 2005-03-09 03:05:00.000 068 32210.70 78.58 4873.40 32590.60 2005-03-09 03:06:00.000 068 32210.80 78.62 4873.50 32590.90 2005-03-09 03:07:00.000 068 32210.60 78.64 4873.70 32590.60 2005-03-09 03:08:00.000 068 32210.80 78.66 4873.90 32590.90 2005-03-09 03:09:00.000 068 32210.70 78.69 4874.10 32590.90 2005-03-09 03:10:00.000 068 32210.00 78.73 4874.30 32590.00 2005-03-09 03:11:00.000 068 32209.60 78.76 4874.40 32589.80 2005-03-09 03:12:00.000 068 32209.60 78.81 4874.60 32589.80 2005-03-09 03:13:00.000 068 32209.70 78.86 4874.80 32590.00 2005-03-09 03:14:00.000 068 32209.60 78.89 4875.00 32589.80 2005-03-09 03:15:00.000 068 32209.60 78.91 4875.20 32589.90 2005-03-09 03:16:00.000 068 32209.60 78.94 4875.40 32589.90 2005-03-09 03:17:00.000 068 32209.30 78.95 4875.60 32589.80 2005-03-09 03:18:00.000 068 32209.30 78.97 4875.80 32589.80 2005-03-09 03:19:00.000 068 32209.20 78.99 4875.90 32589.60 2005-03-09 03:20:00.000 068 32209.00 79.02 4876.10 32589.50 2005-03-09 03:21:00.000 068 32208.40 79.03 4876.20 32588.90 2005-03-09 03:22:00.000 068 32208.00 79.01 4876.40 32588.40 2005-03-09 03:23:00.000 068 32207.50 78.98 4876.60 32588.00 2005-03-09 03:24:00.000 068 32207.60 78.95 4876.80 32588.20 2005-03-09 03:25:00.000 068 32207.70 78.91 4876.90 32588.20 2005-03-09 03:26:00.000 068 32208.20 78.87 4876.90 32589.00 2005-03-09 03:27:00.000 068 32208.70 78.83 4876.90 32589.00 2005-03-09 03:28:00.000 068 32208.90 78.84 4876.90 32589.60 2005-03-09 03:29:00.000 068 32209.10 78.83 4876.80 32589.90 2005-03-09 03:30:00.000 068 32209.50 78.83 4876.70 32590.10 2005-03-09 03:31:00.000 068 32209.80 78.86 4876.70 32590.40 2005-03-09 03:32:00.000 068 32210.30 78.90 4876.60 32590.70 2005-03-09 03:33:00.000 068 32212.20 78.89 4876.60 32592.90 2005-03-09 03:34:00.000 068 32213.00 78.88 4876.50 32593.70 2005-03-09 03:35:00.000 068 32213.90 78.86 4876.40 32594.50 2005-03-09 03:36:00.000 068 32215.10 78.85 4876.30 32595.40 2005-03-09 03:37:00.000 068 32216.10 78.84 4876.10 32596.60 2005-03-09 03:38:00.000 068 32217.10 78.88 4876.00 32597.50 2005-03-09 03:39:00.000 068 32218.00 78.89 4875.80 32598.30 2005-03-09 03:40:00.000 068 32219.10 78.85 4875.80 32599.30 2005-03-09 03:41:00.000 068 32219.90 78.80 4875.70 32600.10 2005-03-09 03:42:00.000 068 32220.10 78.77 4875.50 32600.20 2005-03-09 03:43:00.000 068 32221.00 78.73 4875.40 32601.10 2005-03-09 03:44:00.000 068 32221.90 78.69 4875.20 32602.10 2005-03-09 03:45:00.000 068 32222.90 78.62 4875.10 32603.10 2005-03-09 03:46:00.000 068 32223.50 78.55 4874.90 32603.50 2005-03-09 03:47:00.000 068 32224.30 78.48 4874.60 32604.20 2005-03-09 03:48:00.000 068 32224.90 78.42 4874.40 32604.60 2005-03-09 03:49:00.000 068 32225.60 78.35 4874.20 32605.40 2005-03-09 03:50:00.000 068 32226.50 78.28 4874.00 32606.20 2005-03-09 03:51:00.000 068 32227.10 78.23 4873.70 32606.90 2005-03-09 03:52:00.000 068 32227.40 78.18 4873.50 32607.10 2005-03-09 03:53:00.000 068 32227.30 78.14 4873.20 32606.80 2005-03-09 03:54:00.000 068 32226.60 78.12 4872.90 32606.10 2005-03-09 03:55:00.000 068 32225.80 78.13 4872.70 32605.10 2005-03-09 03:56:00.000 068 32225.30 78.19 4872.50 32604.70 2005-03-09 03:57:00.000 068 32224.90 78.25 4872.40 32604.40 2005-03-09 03:58:00.000 068 32224.30 78.30 4872.30 32603.90 2005-03-09 03:59:00.000 068 32223.70 78.36 4872.20 32603.20 2005-03-09 04:00:00.000 068 32223.20 78.43 4872.20 32603.00 2005-03-09 04:01:00.000 068 32222.70 78.47 4872.30 32602.20 2005-03-09 04:02:00.000 068 32222.00 78.53 4872.40 32601.60 2005-03-09 04:03:00.000 068 32221.50 78.62 4872.50 32601.30 2005-03-09 04:04:00.000 068 32221.00 78.67 4872.60 32600.50 2005-03-09 04:05:00.000 068 32220.40 78.72 4872.80 32600.00 2005-03-09 04:06:00.000 068 32219.80 78.76 4873.00 32599.50 2005-03-09 04:07:00.000 068 32219.40 78.80 4873.20 32599.20 2005-03-09 04:08:00.000 068 32219.40 78.82 4873.40 32599.20 2005-03-09 04:09:00.000 068 32219.50 78.81 4873.60 32599.40 2005-03-09 04:10:00.000 068 32218.90 78.80 4873.80 32598.90 2005-03-09 04:11:00.000 068 32218.70 78.78 4873.90 32598.70 2005-03-09 04:12:00.000 068 32218.90 78.78 4874.10 32598.90 2005-03-09 04:13:00.000 068 32219.70 78.75 4874.20 32599.70 2005-03-09 04:14:00.000 068 32219.70 78.67 4874.30 32599.70 2005-03-09 04:15:00.000 068 32219.30 78.63 4874.20 32599.10 2005-03-09 04:16:00.000 068 32219.00 78.65 4874.20 32598.90 2005-03-09 04:17:00.000 068 32219.50 78.65 4874.20 32599.60 2005-03-09 04:18:00.000 068 32218.90 78.61 4874.20 32598.80 2005-03-09 04:19:00.000 068 32218.30 78.59 4874.20 32598.20 2005-03-09 04:20:00.000 068 32218.20 78.53 4874.20 32598.10 2005-03-09 04:21:00.000 068 32218.00 78.51 4874.10 32597.70 2005-03-09 04:22:00.000 068 32217.90 78.53 4874.00 32597.90 2005-03-09 04:23:00.000 068 32217.60 78.52 4874.00 32597.40 2005-03-09 04:24:00.000 068 32217.40 78.47 4873.80 32597.20 2005-03-09 04:25:00.000 068 32217.40 78.44 4873.80 32597.20 2005-03-09 04:26:00.000 068 32217.10 78.46 4873.70 32597.00 2005-03-09 04:27:00.000 068 32216.90 78.50 4873.60 32596.70 2005-03-09 04:28:00.000 068 32216.50 78.51 4873.50 32596.30 2005-03-09 04:29:00.000 068 32216.40 78.53 4873.50 32596.20 2005-03-09 04:30:00.000 068 32216.70 78.57 4873.50 32596.50 2005-03-09 04:31:00.000 068 32216.90 78.58 4873.40 32596.70 2005-03-09 04:32:00.000 068 32216.90 78.55 4873.40 32596.80 2005-03-09 04:33:00.000 068 32217.60 78.53 4873.40 32597.50 2005-03-09 04:34:00.000 068 32218.60 78.49 4873.40 32598.40 2005-03-09 04:35:00.000 068 32219.10 78.45 4873.40 32598.80 2005-03-09 04:36:00.000 068 32219.20 78.44 4873.30 32598.90 2005-03-09 04:37:00.000 068 32218.80 78.48 4873.20 32598.50 2005-03-09 04:38:00.000 068 32218.90 78.50 4873.20 32598.60 2005-03-09 04:39:00.000 068 32219.10 78.50 4873.10 32598.90 2005-03-09 04:40:00.000 068 32219.60 78.50 4873.10 32599.50 2005-03-09 04:41:00.000 068 32220.00 78.49 4873.10 32599.80 2005-03-09 04:42:00.000 068 32220.30 78.48 4873.00 32600.20 2005-03-09 04:43:00.000 068 32221.00 78.48 4873.00 32600.90 2005-03-09 04:44:00.000 068 32221.50 78.47 4873.00 32601.10 2005-03-09 04:45:00.000 068 32222.10 78.49 4872.90 32601.90 2005-03-09 04:46:00.000 068 32222.30 78.51 4872.90 32601.90 2005-03-09 04:47:00.000 068 32222.20 78.51 4872.80 32601.90 2005-03-09 04:48:00.000 068 32222.10 78.54 4872.80 32601.80 2005-03-09 04:49:00.000 068 32222.20 78.59 4872.70 32601.90 2005-03-09 04:50:00.000 068 32222.30 78.60 4872.80 32602.00 2005-03-09 04:51:00.000 068 32222.30 78.59 4872.80 32602.00 2005-03-09 04:52:00.000 068 32222.30 78.56 4872.90 32602.00 2005-03-09 04:53:00.000 068 32222.50 78.54 4872.90 32602.20 2005-03-09 04:54:00.000 068 32222.60 78.50 4872.90 32602.30 2005-03-09 04:55:00.000 068 32223.30 78.47 4872.90 32602.90 2005-03-09 04:56:00.000 068 32224.00 78.42 4872.90 32603.70 2005-03-09 04:57:00.000 068 32224.50 78.32 4872.80 32604.10 2005-03-09 04:58:00.000 068 32225.10 78.23 4872.70 32604.70 2005-03-09 04:59:00.000 068 32225.50 78.15 4872.60 32605.00 2005-03-09 05:00:00.000 068 32226.10 78.05 4872.30 32605.50 2005-03-09 05:01:00.000 068 32226.10 78.00 4872.10 32605.60 2005-03-09 05:02:00.000 068 32225.80 77.93 4871.90 32605.10 2005-03-09 05:03:00.000 068 32225.50 77.87 4871.60 32604.70 2005-03-09 05:04:00.000 068 32225.40 77.81 4871.30 32604.70 2005-03-09 05:05:00.000 068 32225.80 77.77 4871.10 32605.10 2005-03-09 05:06:00.000 068 32225.70 77.72 4870.80 32604.90 2005-03-09 05:07:00.000 068 32225.70 77.67 4870.50 32604.70 2005-03-09 05:08:00.000 068 32225.50 77.61 4870.20 32604.40 2005-03-09 05:09:00.000 068 32225.30 77.58 4870.00 32604.20 2005-03-09 05:10:00.000 068 32224.90 77.58 4869.70 32603.70 2005-03-09 05:11:00.000 068 32224.70 77.59 4869.40 32603.50 2005-03-09 05:12:00.000 068 32224.70 77.58 4869.20 32603.60 2005-03-09 05:13:00.000 068 32224.90 77.55 4868.90 32603.70 2005-03-09 05:14:00.000 068 32225.00 77.53 4868.70 32603.80 2005-03-09 05:15:00.000 068 32225.20 77.49 4868.50 32604.10 2005-03-09 05:16:00.000 068 32225.30 77.47 4868.40 32604.10 2005-03-09 05:17:00.000 068 32225.30 77.46 4868.20 32604.10 2005-03-09 05:18:00.000 068 32225.50 77.45 4868.00 32604.30 2005-03-09 05:19:00.000 068 32225.50 77.44 4867.90 32604.00 2005-03-09 05:20:00.000 068 32225.80 77.43 4867.70 32604.40 2005-03-09 05:21:00.000 068 32226.00 77.45 4867.70 32604.70 2005-03-09 05:22:00.000 068 32226.10 77.50 4867.50 32604.70 2005-03-09 05:23:00.000 068 32226.20 77.59 4867.40 32604.80 2005-03-09 05:24:00.000 068 32225.90 77.68 4867.50 32604.60 2005-03-09 05:25:00.000 068 32225.10 77.74 4867.50 32603.70 2005-03-09 05:26:00.000 068 32224.50 77.81 4867.60 32603.30 2005-03-09 05:27:00.000 068 32224.10 77.87 4867.80 32603.00 2005-03-09 05:28:00.000 068 32223.90 77.92 4868.00 32602.90 2005-03-09 05:29:00.000 068 32223.10 77.99 4868.20 32602.00 2005-03-09 05:30:00.000 068 32221.90 78.04 4868.40 32600.70 2005-03-09 05:31:00.000 068 32220.40 78.11 4868.70 32599.40 2005-03-09 05:32:00.000 068 32218.70 78.10 4869.00 32597.60 2005-03-09 05:33:00.000 068 32218.90 78.06 4869.30 32598.10 2005-03-09 05:34:00.000 068 32219.20 77.98 4869.60 32598.50 2005-03-09 05:35:00.000 068 32220.60 77.88 4869.80 32599.70 2005-03-09 05:36:00.000 068 32221.20 77.87 4869.90 32600.40 2005-03-09 05:37:00.000 068 32221.60 77.85 4869.80 32600.70 2005-03-09 05:38:00.000 068 32221.70 77.79 4869.80 32600.80 2005-03-09 05:39:00.000 068 32221.40 77.79 4869.70 32600.50 2005-03-09 05:40:00.000 068 32221.30 77.81 4869.50 32600.20 2005-03-09 05:41:00.000 068 32221.40 77.83 4869.50 32600.40 2005-03-09 05:42:00.000 068 32221.30 77.84 4869.40 32600.10 2005-03-09 05:43:00.000 068 32221.40 77.85 4869.40 32600.40 2005-03-09 05:44:00.000 068 32220.90 77.85 4869.30 32599.80 2005-03-09 05:45:00.000 068 32220.40 77.87 4869.30 32599.50 2005-03-09 05:46:00.000 068 32220.00 77.88 4869.20 32599.10 2005-03-09 05:47:00.000 068 32219.40 77.88 4869.20 32598.40 2005-03-09 05:48:00.000 068 32219.70 77.88 4869.20 32598.70 2005-03-09 05:49:00.000 068 32220.20 77.89 4869.20 32599.20 2005-03-09 05:50:00.000 068 32220.00 77.89 4869.20 32599.10 2005-03-09 05:51:00.000 068 32219.20 77.91 4869.20 32598.10 2005-03-09 05:52:00.000 068 32218.70 77.94 4869.10 32597.70 2005-03-09 05:53:00.000 068 32218.40 77.97 4869.10 32597.40 2005-03-09 05:54:00.000 068 32218.60 77.97 4869.10 32597.60 2005-03-09 05:55:00.000 068 32218.90 77.97 4869.20 32597.90 2005-03-09 05:56:00.000 068 32218.90 77.95 4869.20 32598.00 2005-03-09 05:57:00.000 068 32219.30 77.93 4869.20 32598.40 2005-03-09 05:58:00.000 068 32219.80 77.90 4869.20 32599.00 2005-03-09 05:59:00.000 068 32220.20 77.87 4869.20 32599.20 2005-03-09 06:00:00.000 068 32220.90 77.88 4869.20 32599.90 2005-03-09 06:01:00.000 068 32221.20 77.89 4869.20 32600.30 2005-03-09 06:02:00.000 068 32221.30 77.90 4869.10 32600.30 2005-03-09 06:03:00.000 068 32220.70 77.91 4869.10 32599.80 2005-03-09 06:04:00.000 068 32219.90 77.93 4869.10 32598.90 2005-03-09 06:05:00.000 068 32219.30 77.96 4869.10 32598.30 2005-03-09 06:06:00.000 068 32219.30 78.00 4869.20 32598.50 2005-03-09 06:07:00.000 068 32219.50 78.01 4869.30 32598.40 2005-03-09 06:08:00.000 068 32219.70 78.01 4869.40 32598.90 2005-03-09 06:09:00.000 068 32220.00 77.98 4869.40 32599.10 2005-03-09 06:10:00.000 068 32219.90 77.97 4869.40 32599.10 2005-03-09 06:11:00.000 068 32220.30 77.99 4869.40 32599.40 2005-03-09 06:12:00.000 068 32220.50 78.00 4869.40 32599.50 2005-03-09 06:13:00.000 068 32220.40 77.97 4869.40 32599.50 2005-03-09 06:14:00.000 068 32220.10 77.99 4869.40 32599.30 2005-03-09 06:15:00.000 068 32220.00 78.03 4869.40 32599.10 2005-03-09 06:16:00.000 068 32219.60 78.05 4869.40 32598.80 2005-03-09 06:17:00.000 068 32219.30 78.03 4869.50 32598.20 2005-03-09 06:18:00.000 068 32218.80 77.98 4869.50 32597.80 2005-03-09 06:19:00.000 068 32218.50 77.98 4869.50 32597.80 2005-03-09 06:20:00.000 068 32219.30 78.03 4869.50 32598.50 2005-03-09 06:21:00.000 068 32220.50 78.01 4869.50 32599.70 2005-03-09 06:22:00.000 068 32220.70 77.94 4869.40 32599.90 2005-03-09 06:23:00.000 068 32220.40 77.93 4869.40 32599.50 2005-03-09 06:24:00.000 068 32220.40 77.92 4869.30 32599.50 2005-03-09 06:25:00.000 068 32220.00 77.91 4869.30 32599.00 2005-03-09 06:26:00.000 068 32219.70 77.90 4869.20 32598.80 2005-03-09 06:27:00.000 068 32219.30 77.91 4869.20 32598.30 2005-03-09 06:28:00.000 068 32218.90 77.93 4869.10 32597.90 2005-03-09 06:29:00.000 068 32218.40 77.98 4869.10 32597.40 2005-03-09 06:30:00.000 068 32218.30 78.00 4869.10 32597.60 2005-03-09 06:31:00.000 068 32218.50 77.99 4869.10 32597.60 2005-03-09 06:32:00.000 068 32218.40 78.00 4869.10 32597.50 2005-03-09 06:33:00.000 068 32218.40 78.02 4869.20 32597.50 2005-03-09 06:34:00.000 068 32218.10 78.00 4869.20 32597.10 2005-03-09 06:35:00.000 068 32217.50 78.02 4869.20 32596.70 2005-03-09 06:36:00.000 068 32217.40 78.06 4869.30 32596.60 2005-03-09 06:37:00.000 068 32217.30 78.05 4869.30 32596.40 2005-03-09 06:38:00.000 068 32217.20 78.03 4869.40 32596.40 2005-03-09 06:39:00.000 068 32217.20 78.03 4869.40 32596.40 2005-03-09 06:40:00.000 068 32217.30 78.02 4869.50 32596.50 2005-03-09 06:41:00.000 068 32217.00 78.00 4869.50 32596.10 2005-03-09 06:42:00.000 068 32217.20 78.00 4869.50 32596.50 2005-03-09 06:43:00.000 068 32217.00 77.98 4869.50 32596.20 2005-03-09 06:44:00.000 068 32216.70 77.97 4869.50 32595.90 2005-03-09 06:45:00.000 068 32216.30 77.96 4869.50 32595.50 2005-03-09 06:46:00.000 068 32216.30 77.97 4869.50 32595.40 2005-03-09 06:47:00.000 068 32216.30 77.98 4869.60 32595.40 2005-03-09 06:48:00.000 068 32216.10 77.98 4869.60 32595.30 2005-03-09 06:49:00.000 068 32216.20 78.01 4869.60 32595.50 2005-03-09 06:50:00.000 068 32216.30 78.01 4869.60 32595.50 2005-03-09 06:51:00.000 068 32215.80 77.99 4869.60 32595.00 2005-03-09 06:52:00.000 068 32215.20 77.99 4869.70 32594.50 2005-03-09 06:53:00.000 068 32214.90 78.03 4869.70 32594.10 2005-03-09 06:54:00.000 068 32215.20 78.05 4869.70 32594.50 2005-03-09 06:55:00.000 068 32215.10 78.05 4869.80 32594.40 2005-03-09 06:56:00.000 068 32215.00 78.05 4869.90 32594.20 2005-03-09 06:57:00.000 068 32214.80 78.05 4869.90 32594.10 2005-03-09 06:58:00.000 068 32214.60 78.08 4870.00 32593.80 2005-03-09 06:59:00.000 068 32214.90 78.10 4870.10 32594.10 2005-03-09 07:00:00.000 068 32214.80 78.09 4870.10 32594.10 2005-03-09 07:01:00.000 068 32214.70 78.10 4870.20 32594.20 2005-03-09 07:02:00.000 068 32214.70 78.07 4870.20 32594.40 2005-03-09 07:03:00.000 068 32214.40 78.02 4870.40 32593.70 2005-03-09 07:04:00.000 068 32214.10 78.00 4870.40 32593.40 2005-03-09 07:05:00.000 068 32214.10 78.05 4870.50 32593.60 2005-03-09 07:06:00.000 068 32214.40 78.04 4870.60 32593.80 2005-03-09 07:07:00.000 068 32213.50 77.95 4870.60 32592.70 2005-03-09 07:08:00.000 068 32212.60 77.99 4870.70 32592.00 2005-03-09 07:09:00.000 068 32212.00 78.04 4870.80 32591.30 2005-03-09 07:10:00.000 068 32212.60 78.04 4870.90 32592.20 2005-03-09 07:11:00.000 068 32212.40 78.00 4871.00 32591.90 2005-03-09 07:12:00.000 068 32212.20 77.96 4871.00 32591.50 2005-03-09 07:13:00.000 068 32212.60 77.94 4871.10 32592.10 2005-03-09 07:14:00.000 068 32212.70 77.95 4871.20 32592.20 2005-03-09 07:15:00.000 068 32212.20 77.90 4871.20 32591.70 2005-03-09 07:16:00.000 068 32211.60 77.89 4871.20 32591.00 2005-03-09 07:17:00.000 068 32211.50 77.89 4871.30 32591.10 2005-03-09 07:18:00.000 068 32211.30 77.92 4871.40 32590.50 2005-03-09 07:19:00.000 068 32211.30 77.96 4871.50 32590.90 2005-03-09 07:20:00.000 068 32210.90 77.93 4871.60 32590.50 2005-03-09 07:21:00.000 068 32211.10 77.94 4871.70 32590.60 2005-03-09 07:22:00.000 068 32210.40 77.98 4871.70 32590.00 2005-03-09 07:23:00.000 068 32209.80 78.03 4871.80 32589.20 2005-03-09 07:24:00.000 068 32210.40 78.03 4871.90 32590.30 2005-03-09 07:25:00.000 068 32211.10 77.95 4872.00 32591.10 2005-03-09 07:26:00.000 068 32211.80 77.98 4872.10 32591.30 2005-03-09 07:27:00.000 068 32212.80 77.93 4872.10 32592.40 2005-03-09 07:28:00.000 068 32214.10 77.96 4872.10 32593.80 2005-03-09 07:29:00.000 068 32214.60 77.93 4872.10 32594.30 2005-03-09 07:30:00.000 068 32214.50 77.90 4872.10 32593.90 2005-03-09 07:31:00.000 068 32214.10 77.90 4872.20 32593.70 2005-03-09 07:32:00.000 068 32213.10 77.97 4872.30 32592.40 2005-03-09 07:33:00.000 068 32212.40 78.08 4872.50 32592.00 2005-03-09 07:34:00.000 068 32212.40 78.11 4872.80 32592.10 2005-03-09 07:35:00.000 068 32213.20 78.06 4873.10 32592.90 2005-03-09 07:36:00.000 068 32214.00 78.13 4873.30 32593.90 2005-03-09 07:37:00.000 068 32213.20 78.17 4873.50 32593.10 2005-03-09 07:38:00.000 068 32211.80 78.23 4873.80 32591.90 2005-03-09 07:39:00.000 068 32210.20 78.25 4874.00 32590.20 2005-03-09 07:40:00.000 068 32209.90 78.32 4874.30 32589.90 2005-03-09 07:41:00.000 068 32210.70 78.28 4874.70 32591.00 2005-03-09 07:42:00.000 068 32211.80 78.15 4874.90 32592.00 2005-03-09 07:43:00.000 068 32212.40 78.22 4875.00 32592.40 2005-03-09 07:44:00.000 068 32212.30 78.25 4875.10 32592.60 2005-03-09 07:45:00.000 068 32211.80 78.29 4875.30 32591.90 2005-03-09 07:46:00.000 068 32210.60 78.35 4875.40 32590.80 2005-03-09 07:47:00.000 068 32210.60 78.37 4875.60 32590.70 2005-03-09 07:48:00.000 068 32211.00 78.34 4875.80 32591.20 2005-03-09 07:49:00.000 068 32210.90 78.38 4875.90 32591.00 2005-03-09 07:50:00.000 068 32210.60 78.41 4876.10 32590.90 2005-03-09 07:51:00.000 068 32210.50 78.49 4876.30 32590.90 2005-03-09 07:52:00.000 068 32210.30 78.51 4876.40 32590.60 2005-03-09 07:53:00.000 068 32210.10 78.59 4876.60 32590.50 2005-03-09 07:54:00.000 068 32209.80 78.57 4876.80 32590.40 2005-03-09 07:55:00.000 068 32209.70 78.57 4877.00 32590.20 2005-03-09 07:56:00.000 068 32210.10 78.64 4877.30 32590.70 2005-03-09 07:57:00.000 068 32210.50 78.67 4877.50 32591.10 2005-03-09 07:58:00.000 068 32210.30 78.69 4877.60 32590.90 2005-03-09 07:59:00.000 068 32210.10 78.69 4877.80 32590.80 2005-03-09 08:00:00.000 068 32210.10 78.70 4877.90 32590.70 2005-03-09 08:01:00.000 068 32210.30 78.68 4878.00 32591.10 2005-03-09 08:02:00.000 068 32210.50 78.69 4878.10 32591.30 2005-03-09 08:03:00.000 068 32210.90 78.72 4878.10 32591.70 2005-03-09 08:04:00.000 068 32211.10 78.71 4878.20 32591.90 2005-03-09 08:05:00.000 068 32210.80 78.67 4878.20 32591.60 2005-03-09 08:06:00.000 068 32210.50 78.72 4878.20 32591.20 2005-03-09 08:07:00.000 068 32210.80 78.83 4878.20 32591.50 2005-03-09 08:08:00.000 068 32211.40 78.85 4878.30 32592.10 2005-03-09 08:09:00.000 068 32211.20 78.91 4878.30 32592.00 2005-03-09 08:10:00.000 068 32211.40 78.96 4878.40 32592.30 2005-03-09 08:11:00.000 068 32211.60 78.99 4878.40 32592.50 2005-03-09 08:12:00.000 068 32211.70 78.99 4878.50 32592.60 2005-03-09 08:13:00.000 068 32211.80 78.98 4878.60 32592.50 2005-03-09 08:14:00.000 068 32211.80 78.99 4878.70 32592.50 2005-03-09 08:15:00.000 068 32212.20 79.04 4878.70 32593.20 2005-03-09 08:16:00.000 068 32212.40 79.06 4878.80 32593.40 2005-03-09 08:17:00.000 068 32212.50 79.05 4878.80 32593.30 2005-03-09 08:18:00.000 068 32212.70 79.02 4878.70 32593.60 2005-03-09 08:19:00.000 068 32212.90 79.01 4878.70 32593.80 2005-03-09 08:20:00.000 068 32213.20 78.96 4878.70 32594.10 2005-03-09 08:21:00.000 068 32212.90 78.90 4878.70 32593.50 2005-03-09 08:22:00.000 068 32211.90 78.99 4878.70 32592.70 2005-03-09 08:23:00.000 068 32211.50 79.00 4878.70 32592.60 2005-03-09 08:24:00.000 068 32210.40 79.00 4878.70 32591.40 2005-03-09 08:25:00.000 068 32209.40 79.03 4878.80 32590.20 2005-03-09 08:26:00.000 068 32209.00 79.05 4878.90 32589.80 2005-03-09 08:27:00.000 068 32208.40 79.09 4879.00 32589.70 2005-03-09 08:28:00.000 068 32207.30 78.96 4879.10 32588.30 2005-03-09 08:29:00.000 068 32208.60 79.01 4879.20 32589.70 2005-03-09 08:30:00.000 068 32211.10 79.01 4879.20 32592.30 2005-03-09 08:31:00.000 068 32212.10 78.77 4879.00 32593.10 2005-03-09 08:32:00.000 068 32210.70 78.78 4878.70 32591.40 2005-03-09 08:33:00.000 068 32210.60 78.78 4878.40 32591.40 2005-03-09 08:34:00.000 068 32211.50 78.66 4878.00 32592.30 2005-03-09 08:35:00.000 068 32211.90 78.60 4877.60 32592.60 2005-03-09 08:36:00.000 068 32211.20 78.61 4877.10 32591.80 2005-03-09 08:37:00.000 068 32210.80 78.61 4876.80 32591.30 2005-03-09 08:38:00.000 068 32210.70 78.67 4876.50 32591.10 2005-03-09 08:39:00.000 068 32210.90 78.72 4876.10 32591.30 2005-03-09 08:40:00.000 068 32210.90 78.73 4875.90 32591.10 2005-03-09 08:41:00.000 068 32210.60 78.85 4875.70 32591.00 2005-03-09 08:42:00.000 068 32210.70 78.95 4875.50 32591.10 2005-03-09 08:43:00.000 068 32211.50 78.92 4875.40 32592.00 2005-03-09 08:44:00.000 068 32212.30 78.92 4875.30 32592.80 2005-03-09 08:45:00.000 068 32213.40 78.90 4875.00 32593.60 2005-03-09 08:46:00.000 068 32214.30 78.92 4874.80 32594.40 2005-03-09 08:47:00.000 068 32215.30 78.91 4874.50 32595.70 2005-03-09 08:48:00.000 068 32216.00 78.91 4874.20 32596.20 2005-03-09 08:49:00.000 068 32216.20 78.97 4873.90 32596.40 2005-03-09 08:50:00.000 068 32216.80 78.93 4873.60 32596.90 2005-03-09 08:51:00.000 068 32217.10 78.98 4873.30 32597.10 2005-03-09 08:52:00.000 068 32217.20 79.09 4873.00 32597.30 2005-03-09 08:53:00.000 068 32217.60 79.13 4872.80 32597.50 2005-03-09 08:54:00.000 068 32218.30 79.19 4872.60 32598.20 2005-03-09 08:55:00.000 068 32219.10 79.25 4872.30 32599.10 2005-03-09 08:56:00.000 068 32219.80 79.25 4872.10 32599.70 2005-03-09 08:57:00.000 068 32220.30 79.25 4871.80 32599.90 2005-03-09 08:58:00.000 068 32220.90 79.27 4871.60 32600.60 2005-03-09 08:59:00.000 068 32221.50 79.29 4871.30 32601.00 2005-03-09 09:00:00.000 068 32222.30 79.31 4871.00 32601.90 2005-03-09 09:01:00.000 068 32223.00 79.27 4870.80 32602.60 2005-03-09 09:02:00.000 068 32223.50 79.25 4870.50 32602.80 2005-03-09 09:03:00.000 068 32223.60 79.26 4870.20 32603.00 2005-03-09 09:04:00.000 068 32223.80 79.29 4870.00 32603.40 2005-03-09 09:05:00.000 068 32224.10 79.30 4869.80 32603.50 2005-03-09 09:06:00.000 068 32224.60 79.28 4869.60 32604.10 2005-03-09 09:07:00.000 068 32224.70 79.31 4869.40 32604.00 2005-03-09 09:08:00.000 068 32224.60 79.35 4869.30 32604.00 2005-03-09 09:09:00.000 068 32224.90 79.39 4869.10 32604.30 2005-03-09 09:10:00.000 068 32225.20 79.40 4868.90 32604.60 2005-03-09 09:11:00.000 068 32225.70 79.39 4868.80 32605.00 2005-03-09 09:12:00.000 068 32226.20 79.39 4868.60 32605.60 2005-03-09 09:13:00.000 068 32227.10 79.38 4868.40 32606.20 2005-03-09 09:14:00.000 068 32227.70 79.37 4868.20 32607.00 2005-03-09 09:15:00.000 068 32228.00 79.38 4868.00 32607.10 2005-03-09 09:16:00.000 068 32228.00 79.36 4867.80 32607.10 2005-03-09 09:17:00.000 068 32228.30 79.35 4867.60 32607.40 2005-03-09 09:18:00.000 068 32228.10 79.38 4867.50 32607.20 2005-03-09 09:19:00.000 068 32227.70 79.41 4867.30 32606.90 2005-03-09 09:20:00.000 068 32227.60 79.41 4867.40 32606.50 2005-03-09 09:21:00.000 068 32227.70 79.39 4867.20 32606.80 2005-03-09 09:22:00.000 068 32227.40 79.42 4867.10 32606.20 2005-03-09 09:23:00.000 068 32227.40 79.45 4867.00 32606.30 2005-03-09 09:24:00.000 068 32227.30 79.53 4866.90 32606.50 2005-03-09 09:25:00.000 068 32227.60 79.50 4866.80 32606.40 2005-03-09 09:26:00.000 068 32227.90 79.40 4866.70 32607.00 2005-03-09 09:27:00.000 068 32227.40 79.37 4866.60 32606.20 2005-03-09 09:28:00.000 068 32226.60 79.45 4866.50 32605.20 2005-03-09 09:29:00.000 068 32227.20 79.41 4866.40 32606.30 2005-03-09 09:30:00.000 068 32228.70 79.40 4866.30 32607.90 2005-03-09 09:31:00.000 068 32229.20 79.39 4866.10 32607.90 2005-03-09 09:32:00.000 068 32229.60 79.40 4865.80 32608.20 2005-03-09 09:33:00.000 068 32230.00 79.37 4865.60 32609.00 2005-03-09 09:34:00.000 068 32229.70 79.38 4865.40 32608.50 2005-03-09 09:35:00.000 068 32230.10 79.52 4865.10 32608.90 2005-03-09 09:36:00.000 068 32231.50 79.55 4864.70 32609.90 2005-03-09 09:37:00.000 068 32233.00 79.51 4864.30 32611.60 2005-03-09 09:38:00.000 068 32233.30 79.41 4863.90 32611.90 2005-03-09 09:39:00.000 068 32232.10 79.42 4863.60 32610.30 2005-03-09 09:40:00.000 068 32233.50 79.40 4863.20 32612.20 2005-03-09 09:41:00.000 068 32234.60 79.32 4862.70 32612.70 2005-03-09 09:42:00.000 068 32234.90 79.33 4862.20 32613.30 2005-03-09 09:43:00.000 068 32235.20 79.40 4861.70 32613.40 2005-03-09 09:44:00.000 068 32235.50 79.37 4861.30 32613.70 2005-03-09 09:45:00.000 068 32235.40 79.34 4860.90 32613.40 2005-03-09 09:46:00.000 068 32235.40 79.32 4860.50 32613.30 2005-03-09 09:47:00.000 068 32235.50 79.35 4860.20 32613.40 2005-03-09 09:48:00.000 068 32236.00 79.40 4859.80 32613.70 2005-03-09 09:49:00.000 068 32236.70 79.41 4859.40 32614.60 2005-03-09 09:50:00.000 068 32237.10 79.44 4859.10 32614.80 2005-03-09 09:51:00.000 068 32237.50 79.42 4858.80 32615.20 2005-03-09 09:52:00.000 068 32238.00 79.39 4858.50 32615.80 2005-03-09 09:53:00.000 068 32238.70 79.36 4858.20 32616.40 2005-03-09 09:54:00.000 068 32239.20 79.33 4857.90 32616.80 2005-03-09 09:55:00.000 068 32239.50 79.30 4857.60 32617.00 2005-03-09 09:56:00.000 068 32239.60 79.30 4857.30 32617.00 2005-03-09 09:57:00.000 068 32239.50 79.28 4857.00 32616.90 2005-03-09 09:58:00.000 068 32239.20 79.31 4856.70 32616.50 2005-03-09 09:59:00.000 068 32239.70 79.29 4856.40 32617.20 2005-03-09 10:00:00.000 068 32239.90 79.30 4856.10 32617.20 2005-03-09 10:01:00.000 068 32239.80 79.32 4855.90 32617.10 2005-03-09 10:02:00.000 068 32239.90 79.35 4855.60 32617.10 2005-03-09 10:03:00.000 068 32240.50 79.35 4855.40 32617.70 2005-03-09 10:04:00.000 068 32241.00 79.35 4855.10 32618.10 2005-03-09 10:05:00.000 068 32241.40 79.34 4854.90 32618.60 2005-03-09 10:06:00.000 068 32241.90 79.34 4854.60 32618.80 2005-03-09 10:07:00.000 068 32242.60 79.32 4854.40 32619.60 2005-03-09 10:08:00.000 068 32244.00 79.33 4854.10 32621.00 2005-03-09 10:09:00.000 068 32244.60 79.34 4853.60 32621.70 2005-03-09 10:10:00.000 068 32244.80 79.31 4853.30 32621.60 2005-03-09 10:11:00.000 068 32246.00 79.29 4852.90 32622.80 2005-03-09 10:12:00.000 068 32247.20 79.28 4852.40 32624.00 2005-03-09 10:13:00.000 068 32247.50 79.26 4852.00 32623.90 2005-03-09 10:14:00.000 068 32248.00 79.27 4851.50 32624.40 2005-03-09 10:15:00.000 068 32248.20 79.29 4851.10 32624.80 2005-03-09 10:16:00.000 068 32247.90 79.30 4850.70 32624.30 2005-03-09 10:17:00.000 068 32247.90 79.29 4850.40 32624.20 2005-03-09 10:18:00.000 068 32248.00 79.31 4850.10 32624.30 2005-03-09 10:19:00.000 068 32247.90 79.34 4849.90 32624.10 2005-03-09 10:20:00.000 068 32247.80 79.36 4849.60 32624.00 2005-03-09 10:21:00.000 068 32248.20 79.36 4849.40 32624.40 2005-03-09 10:22:00.000 068 32248.60 79.36 4849.10 32624.80 2005-03-09 10:23:00.000 068 32248.40 79.36 4848.90 32624.60 2005-03-09 10:24:00.000 068 32248.20 79.36 4848.70 32624.40 2005-03-09 10:25:00.000 068 32248.00 79.38 4848.50 32624.10 2005-03-09 10:26:00.000 068 32248.10 79.39 4848.30 32624.10 2005-03-09 10:27:00.000 068 32248.40 79.38 4848.10 32624.40 2005-03-09 10:28:00.000 068 32248.80 79.38 4847.90 32624.80 2005-03-09 10:29:00.000 068 32249.10 79.37 4847.70 32625.10 2005-03-09 10:30:00.000 068 32249.30 79.35 4847.40 32625.40 2005-03-09 10:31:00.000 068 32249.80 79.32 4847.20 32625.80 2005-03-09 10:32:00.000 068 32249.90 79.34 4846.90 32625.90 2005-03-09 10:33:00.000 068 32250.00 79.35 4846.60 32625.60 2005-03-09 10:34:00.000 068 32250.30 79.37 4846.40 32626.00 2005-03-09 10:35:00.000 068 32250.30 79.37 4846.20 32626.10 2005-03-09 10:36:00.000 068 32250.30 79.38 4846.00 32626.10 2005-03-09 10:37:00.000 068 32250.20 79.43 4845.70 32626.10 2005-03-09 10:38:00.000 068 32250.50 79.46 4845.60 32626.40 2005-03-09 10:39:00.000 068 32250.70 79.47 4845.40 32626.40 2005-03-09 10:40:00.000 068 32251.10 79.45 4845.30 32627.20 2005-03-09 10:41:00.000 068 32251.90 79.43 4845.10 32627.40 2005-03-09 10:42:00.000 068 32252.80 79.40 4844.80 32628.20 2005-03-09 10:43:00.000 068 32253.60 79.38 4844.50 32628.90 2005-03-09 10:44:00.000 068 32253.90 79.34 4844.20 32629.20 2005-03-09 10:45:00.000 068 32254.50 79.29 4843.80 32629.70 2005-03-09 10:46:00.000 068 32255.20 79.26 4843.40 32630.60 2005-03-09 10:47:00.000 068 32256.10 79.23 4843.00 32631.10 2005-03-09 10:48:00.000 068 32256.50 79.24 4842.50 32631.90 2005-03-09 10:49:00.000 068 32257.00 79.24 4842.10 32632.60 2005-03-09 10:50:00.000 068 32257.30 79.25 4841.60 32632.70 2005-03-09 10:51:00.000 068 32257.80 79.24 4841.10 32633.20 2005-03-09 10:52:00.000 068 32258.30 79.20 4840.70 32633.30 2005-03-09 10:53:00.000 068 32258.40 79.15 4840.40 32633.60 2005-03-09 10:54:00.000 068 32258.10 79.14 4840.00 32633.30 2005-03-09 10:55:00.000 068 32257.60 79.15 4839.70 32632.10 2005-03-09 10:56:00.000 068 32257.30 79.15 4839.50 32631.30 2005-03-09 10:57:00.000 068 32257.30 79.18 4839.30 32631.90 2005-03-09 10:58:00.000 068 32257.10 79.20 4839.20 32632.00 2005-03-09 10:59:00.000 068 32256.90 79.20 4839.00 32632.20 2005-03-09 11:00:00.000 068 32256.80 79.21 4838.90 32631.40 2005-03-09 11:01:00.000 068 32256.60 79.24 4838.80 32631.30 2005-03-09 11:02:00.000 068 32256.20 79.26 4838.80 32630.30 2005-03-09 11:03:00.000 068 32256.30 79.25 4838.70 32628.60 2005-03-09 11:04:00.000 068 32256.40 79.21 4838.70 32630.70 2005-03-09 11:05:00.000 068 32256.70 79.17 4838.70 32631.00 2005-03-09 11:06:00.000 068 32257.80 79.12 4838.60 32633.20 2005-03-09 11:07:00.000 068 32257.90 79.10 4838.40 32632.10 2005-03-09 11:08:00.000 068 32257.20 79.14 4838.20 32631.70 2005-03-09 11:09:00.000 068 32257.30 79.07 4838.10 32632.10 2005-03-09 11:10:00.000 068 32257.70 78.99 4837.90 32632.30 2005-03-09 11:11:00.000 068 32258.30 78.97 4837.80 32632.70 2005-03-09 11:12:00.000 068 32258.50 79.00 4837.50 32633.70 2005-03-09 11:13:00.000 068 32258.50 79.03 4837.40 32632.60 2005-03-09 11:14:00.000 068 32260.30 78.77 4837.10 32634.40 2005-03-09 11:15:00.000 068 32259.80 78.81 4836.70 32634.30 2005-03-09 11:16:00.000 068 32259.10 78.91 4836.40 32633.00 2005-03-09 11:17:00.000 068 32258.90 78.91 4836.10 32632.30 2005-03-09 11:18:00.000 068 32259.00 78.91 4835.90 32632.30 2005-03-09 11:19:00.000 068 32259.70 78.91 4835.70 32634.00 2005-03-09 11:20:00.000 068 32260.40 78.86 4835.50 32629.60 2005-03-09 11:21:00.000 068 32261.10 78.81 4835.20 32635.10 2005-03-09 11:22:00.000 068 32261.40 78.78 4834.90 32635.20 2005-03-09 11:23:00.000 068 32261.00 78.80 4834.60 32633.90 2005-03-09 11:24:00.000 068 32261.00 78.76 4834.30 32633.30 2005-03-09 11:25:00.000 068 32262.20 78.68 4834.10 32637.40 2005-03-09 11:26:00.000 068 32263.80 78.65 4833.80 32642.70 2005-03-09 11:27:00.000 068 32264.40 78.59 4833.30 32637.40 2005-03-09 11:28:00.000 068 32265.00 78.54 4832.80 32636.10 2005-03-09 11:29:00.000 068 32265.90 78.50 4832.30 32638.40 2005-03-09 11:30:00.000 068 32266.70 78.48 4831.70 32640.70 2005-03-09 11:31:00.000 068 32267.90 78.47 4831.10 32640.90 2005-03-09 11:32:00.000 068 32268.00 78.45 4830.60 32641.10 2005-03-09 11:33:00.000 068 32266.10 78.57 4830.10 32640.00 2005-03-09 11:34:00.000 068 32264.20 78.66 4829.80 32628.30 2005-03-09 11:35:00.000 068 32262.90 78.70 4829.70 32636.10 2005-03-09 11:36:00.000 068 32262.40 78.65 4829.80 32635.30 2005-03-09 11:37:00.000 068 32263.30 78.64 4829.90 32636.50 2005-03-09 11:38:00.000 068 32264.00 78.58 4829.90 32636.80 2005-03-09 11:39:00.000 068 32263.70 78.56 4829.90 32636.40 2005-03-09 11:40:00.000 068 32264.80 78.50 4829.80 32638.10 2005-03-09 11:41:00.000 068 32266.40 78.45 4829.60 32639.90 2005-03-09 11:42:00.000 068 32266.30 78.50 4829.30 32640.20 2005-03-09 11:43:00.000 068 32266.00 78.53 4829.10 32640.10 2005-03-09 11:44:00.000 068 32265.20 78.59 4829.00 32634.70 2005-03-09 11:45:00.000 068 32264.60 78.63 4829.00 32637.00 2005-03-09 11:46:00.000 068 32264.20 78.64 4829.10 32637.30 2005-03-09 11:47:00.000 068 32263.70 78.66 4829.20 32638.80 2005-03-09 11:48:00.000 068 32263.60 78.69 4829.40 32584.30 2005-03-09 11:49:00.000 068 32262.70 78.74 4829.60 32638.70 2005-03-09 11:50:00.000 068 32261.80 78.78 4829.90 32632.70 2005-03-09 11:51:00.000 068 32261.40 78.81 4830.30 32657.30 2005-03-09 11:52:00.000 068 32261.00 78.81 4830.60 32636.20 2005-03-09 11:53:00.000 068 32261.30 78.76 4831.00 32623.80 2005-03-09 11:54:00.000 068 32261.50 78.76 4831.20 32615.40 2005-03-09 11:55:00.000 068 32261.10 78.78 4831.50 32635.90 2005-03-09 11:56:00.000 068 32261.30 78.77 4831.70 32632.40 2005-03-09 11:57:00.000 068 32261.70 78.71 4831.80 32628.50 2005-03-09 11:58:00.000 068 32261.50 78.70 4831.90 32630.80 2005-03-09 11:59:00.000 068 32260.70 78.70 4832.00 32635.30 2005-03-09 12:00:00.000 068 32259.70 78.69 4832.10 32637.40 2005-03-09 12:01:00.000 068 32259.00 78.67 4832.20 32620.70 2005-03-09 12:02:00.000 068 32258.90 78.68 4832.40 32631.80 2005-03-09 12:03:00.000 068 32259.60 78.55 4832.60 32637.20 2005-03-09 12:04:00.000 068 32260.40 78.39 4832.60 32631.60 2005-03-09 12:05:00.000 068 32260.00 78.33 4832.50 32630.00 2005-03-09 12:06:00.000 068 32259.90 78.29 4832.30 32630.40 2005-03-09 12:07:00.000 068 32259.90 78.20 4832.10 32622.40 2005-03-09 12:08:00.000 068 32259.50 78.18 4831.90 32641.60 2005-03-09 12:09:00.000 068 32261.00 78.03 4831.60 32667.70 2005-03-09 12:10:00.000 068 32261.00 78.04 4831.20 32666.70 2005-03-09 12:11:00.000 068 32261.40 78.01 4830.80 32633.30 2005-03-09 12:12:00.000 068 32261.50 77.93 4830.30 32607.40 2005-03-09 12:13:00.000 068 32260.60 77.93 4830.00 32633.80 2005-03-09 12:14:00.000 068 32259.10 78.05 4829.70 32628.10 2005-03-09 12:15:00.000 068 32257.90 78.16 4829.60 32624.70 2005-03-09 12:16:00.000 068 32257.20 78.17 4829.70 32640.50 2005-03-09 12:17:00.000 068 32257.70 78.08 4829.90 32634.90 2005-03-09 12:18:00.000 068 32258.00 78.05 4830.00 32609.20 2005-03-09 12:19:00.000 068 32257.40 78.13 4830.10 32649.50 2005-03-09 12:20:00.000 068 32256.20 78.19 4830.10 32628.20 2005-03-09 12:21:00.000 068 32254.90 78.24 4830.30 32627.70 2005-03-09 12:22:00.000 068 32253.60 78.32 4830.70 32624.60 2005-03-09 12:23:00.000 068 32252.90 78.35 4831.10 32601.00 2005-03-09 12:24:00.000 068 32253.30 78.24 4831.60 32640.20 2005-03-09 12:25:00.000 068 32253.30 78.21 4831.90 32629.80 2005-03-09 12:26:00.000 068 32253.20 78.24 4832.20 32627.60 2005-03-09 12:27:00.000 068 32252.60 78.26 4832.50 32659.70 2005-03-09 12:28:00.000 068 32251.80 78.28 4832.90 32606.00 2005-03-09 12:29:00.000 068 32252.60 78.13 4833.20 32615.90 2005-03-09 12:30:00.000 068 32252.30 78.14 4833.60 32638.10 2005-03-09 12:31:00.000 068 32252.50 78.10 4833.80 32595.20 2005-03-09 12:32:00.000 068 32253.20 78.03 4834.10 32639.00 2005-03-09 12:33:00.000 068 32253.70 78.03 4834.30 32621.10 2005-03-09 12:34:00.000 068 32254.00 78.09 4834.40 32687.20 2005-03-09 12:35:00.000 068 32253.90 78.10 4834.60 32616.00 2005-03-09 12:36:00.000 068 32254.10 78.04 4834.80 32643.10 2005-03-09 12:37:00.000 068 32253.50 78.02 4835.00 32628.00 2005-03-09 12:38:00.000 068 32253.40 78.00 4835.20 32623.80 2005-03-09 12:39:00.000 068 32253.70 77.98 4835.50 32569.70 2005-03-09 12:40:00.000 068 32254.40 77.94 4835.60 32636.10 2005-03-09 12:41:00.000 068 32255.50 77.86 4835.80 32610.70 2005-03-09 12:42:00.000 068 32256.40 77.75 4835.80 32639.20 2005-03-09 12:43:00.000 068 32257.10 77.69 4835.80 32623.90 2005-03-09 12:44:00.000 068 32257.40 77.64 4835.70 32631.60 2005-03-09 12:45:00.000 068 32257.80 77.58 4835.60 32655.90 2005-03-09 12:46:00.000 068 32257.90 77.52 4835.60 32630.50 2005-03-09 12:47:00.000 068 32257.70 77.53 4835.50 32660.30 2005-03-09 12:48:00.000 068 32257.70 77.51 4835.50 32668.30 2005-03-09 12:49:00.000 068 32257.80 77.44 4835.60 32614.90 2005-03-09 12:50:00.000 068 32257.90 77.41 4835.60 32694.50 2005-03-09 12:51:00.000 068 32258.50 77.36 4835.70 32630.20 2005-03-09 12:52:00.000 068 32258.80 77.30 4835.70 32604.90 2005-03-09 12:53:00.000 068 32258.90 77.24 4835.70 32590.10 2005-03-09 12:54:00.000 068 32258.70 77.17 4835.70 32629.60 2005-03-09 12:55:00.000 068 32259.60 77.10 4835.70 32642.40 2005-03-09 12:56:00.000 068 32260.10 77.05 4835.60 32627.50 2005-03-09 12:57:00.000 068 32259.90 77.05 4835.50 32688.80 2005-03-09 12:58:00.000 068 32260.50 76.98 4835.40 32612.60 2005-03-09 12:59:00.000 068 32260.50 76.96 4835.30 32646.90 2005-03-09 13:00:00.000 068 32259.70 77.00 4835.20 32638.70 2005-03-09 13:01:00.000 068 32258.50 77.08 4835.10 32587.30 2005-03-09 13:02:00.000 068 32257.30 77.13 4835.30 32626.50 2005-03-09 13:03:00.000 068 32256.60 77.15 4835.50 32630.70 2005-03-09 13:04:00.000 068 32256.30 77.17 4835.80 32610.50 2005-03-09 13:05:00.000 068 32256.00 77.17 4836.20 32648.70 2005-03-09 13:06:00.000 068 32255.30 77.15 4836.50 32611.50 2005-03-09 13:07:00.000 068 32255.30 77.15 4836.90 32663.10 2005-03-09 13:08:00.000 068 32254.90 77.15 4837.30 32655.00 2005-03-09 13:09:00.000 068 32254.40 77.19 4837.70 32604.20 2005-03-09 13:10:00.000 068 32254.50 77.14 4838.10 32663.70 2005-03-09 13:11:00.000 068 32253.90 77.10 4838.50 32595.40 2005-03-09 13:12:00.000 068 32253.40 77.09 4838.90 32618.90 2005-03-09 13:13:00.000 068 32253.20 77.08 4839.30 32673.60 2005-03-09 13:14:00.000 068 32253.10 77.07 4839.70 32656.50 2005-03-09 13:15:00.000 068 32253.30 77.02 4840.10 32612.70 2005-03-09 13:16:00.000 068 32253.00 76.98 4840.40 32708.40 2005-03-09 13:17:00.000 068 32252.60 76.94 4840.70 32752.10 2005-03-09 13:18:00.000 068 32252.70 76.90 4841.00 32611.10 2005-03-09 13:19:00.000 068 32252.80 76.83 4841.30 32620.00 2005-03-09 13:20:00.000 068 32252.80 76.75 4841.60 32563.70 2005-03-09 13:21:00.000 068 32252.80 76.69 4841.70 32612.90 2005-03-09 13:22:00.000 068 32252.80 76.61 4841.90 32654.60 2005-03-09 13:23:00.000 068 32252.70 76.59 4842.00 32615.20 2005-03-09 13:24:00.000 068 32252.80 76.56 4842.00 32634.70 2005-03-09 13:25:00.000 068 32253.10 76.51 4842.10 32603.40 2005-03-09 13:26:00.000 068 32253.40 76.46 4842.10 32627.20 2005-03-09 13:27:00.000 068 32253.10 76.47 4842.20 32643.70 2005-03-09 13:28:00.000 068 32253.30 76.46 4842.20 32641.40 2005-03-09 13:29:00.000 068 32253.50 76.45 4842.20 32658.90 2005-03-09 13:30:00.000 068 32253.40 76.45 4842.20 32624.90 2005-03-09 13:31:00.000 068 32253.10 76.41 4842.30 32640.10 2005-03-09 13:32:00.000 068 32253.30 76.36 4842.40 32622.60 2005-03-09 13:33:00.000 068 32253.10 76.38 4842.50 32625.80 2005-03-09 13:34:00.000 068 32253.30 76.39 4842.60 32636.60 2005-03-09 13:35:00.000 068 32253.30 76.33 4842.70 32624.30 2005-03-09 13:36:00.000 068 32253.10 76.29 4842.80 32662.10 2005-03-09 13:37:00.000 068 32252.90 76.27 4842.90 32631.10 2005-03-09 13:38:00.000 068 32252.80 76.22 4842.90 32663.20 2005-03-09 13:39:00.000 068 32251.80 76.30 4843.00 32642.80 2005-03-09 13:40:00.000 068 32251.20 76.33 4843.20 32668.70 2005-03-09 13:41:00.000 068 32250.30 76.43 4843.40 32594.00 2005-03-09 13:42:00.000 068 32249.70 76.52 4843.70 32598.00 2005-03-09 13:43:00.000 068 32249.00 76.53 4844.00 32533.10 2005-03-09 13:44:00.000 068 32247.80 76.57 4844.40 32630.50 2005-03-09 13:45:00.000 068 32247.60 76.55 4844.90 32624.20 2005-03-09 13:46:00.000 068 32247.20 76.54 4845.30 32621.30 2005-03-09 13:47:00.000 068 32246.40 76.56 4845.70 32591.10 2005-03-09 13:48:00.000 068 32245.70 76.59 4846.10 32588.90 2005-03-09 13:49:00.000 068 32245.40 76.62 4846.50 32624.50 2005-03-09 13:50:00.000 068 32245.20 76.63 4846.80 32645.50 2005-03-09 13:51:00.000 068 32243.70 76.70 4847.20 32610.50 2005-03-09 13:52:00.000 068 32243.00 76.68 4847.60 32610.70 2005-03-09 13:53:00.000 068 32243.70 76.61 4848.10 32661.10 2005-03-09 13:54:00.000 068 32243.20 76.75 4848.40 32622.30 2005-03-09 13:55:00.000 068 32242.80 76.63 4848.70 32555.90 2005-03-09 13:56:00.000 068 32240.80 76.80 4849.00 32623.20 2005-03-09 13:57:00.000 068 32239.40 76.81 4849.30 32651.30 2005-03-09 13:58:00.000 068 32238.40 76.95 4849.80 32631.00 2005-03-09 13:59:00.000 068 32239.10 77.00 4850.40 32657.60 2005-03-09 14:00:00.000 068 32240.10 76.90 4850.90 32559.20 2005-03-09 14:01:00.000 068 32241.30 76.78 4851.30 32650.20 2005-03-09 14:02:00.000 068 32242.80 76.69 4851.50 32631.80 2005-03-09 14:03:00.000 068 32243.50 76.62 4851.60 32640.00 2005-03-09 14:04:00.000 068 32243.90 76.52 4851.60 32615.80 2005-03-09 14:05:00.000 068 32243.70 76.44 4851.50 32609.30 2005-03-09 14:06:00.000 068 32243.40 76.47 4851.30 32553.70 2005-03-09 14:07:00.000 068 32243.80 76.44 4851.20 32607.20 2005-03-09 14:08:00.000 068 32244.00 76.34 4851.10 32616.30 2005-03-09 14:09:00.000 068 32244.40 76.35 4850.90 32626.50 2005-03-09 14:10:00.000 068 32244.50 76.33 4850.70 32580.80 2005-03-09 14:11:00.000 068 32244.70 76.27 4850.60 32599.10 2005-03-09 14:12:00.000 068 32244.90 76.23 4850.40 32642.10 2005-03-09 14:13:00.000 068 32244.80 76.22 4850.20 32606.70 2005-03-09 14:14:00.000 068 32245.00 76.18 4850.10 32616.30 2005-03-09 14:15:00.000 068 32244.70 76.20 4849.90 32606.90 2005-03-09 14:16:00.000 068 32244.40 76.20 4849.80 32669.10 2005-03-09 14:17:00.000 068 32244.70 76.23 4849.70 32653.30 2005-03-09 14:18:00.000 068 32245.30 76.09 4849.60 32610.00 2005-03-09 14:19:00.000 068 32244.10 76.19 4849.50 32645.50 2005-03-09 14:20:00.000 068 32243.50 76.25 4849.50 32638.10 2005-03-09 14:21:00.000 068 32243.40 76.22 4849.50 32621.20 2005-03-09 14:22:00.000 068 32242.90 76.21 4849.50 32626.20 2005-03-09 14:23:00.000 068 32242.40 76.22 4849.60 32609.70 2005-03-09 14:24:00.000 068 32242.30 76.21 4849.70 32619.70 2005-03-09 14:25:00.000 068 32241.90 76.23 4849.80 32594.50 2005-03-09 14:26:00.000 068 32241.70 76.29 4849.80 32615.90 2005-03-09 14:27:00.000 068 32241.30 76.25 4850.00 32640.80 2005-03-09 14:28:00.000 068 32240.80 76.20 4850.10 32609.40 2005-03-09 14:29:00.000 068 32240.50 76.18 4850.10 32597.60 2005-03-09 14:30:00.000 068 32239.50 76.21 4850.20 32623.40 2005-03-09 14:31:00.000 068 32238.70 76.25 4850.30 32613.20 2005-03-09 14:32:00.000 068 32238.40 76.29 4850.40 32614.80 2005-03-09 14:33:00.000 068 32238.10 76.30 4850.60 32614.20 2005-03-09 14:34:00.000 068 32238.00 76.32 4850.70 32597.90 2005-03-09 14:35:00.000 068 32237.50 76.38 4850.90 32562.60 2005-03-09 14:36:00.000 068 32237.70 76.37 4851.10 32609.10 2005-03-09 14:37:00.000 068 32238.00 76.32 4851.30 32612.30 2005-03-09 14:38:00.000 068 32238.00 76.29 4851.40 32617.90 2005-03-09 14:39:00.000 068 32238.10 76.25 4851.50 32614.40 2005-03-09 14:40:00.000 068 32237.80 76.25 4851.50 32614.60 2005-03-09 14:41:00.000 068 32237.20 76.27 4851.60 32617.90 2005-03-09 14:42:00.000 068 32237.10 76.26 4851.70 32613.40 2005-03-09 14:43:00.000 068 32237.40 76.21 4851.70 32613.80 2005-03-09 14:44:00.000 068 32236.90 76.18 4851.80 32620.30 2005-03-09 14:45:00.000 068 32236.70 76.18 4851.80 32613.10 2005-03-09 14:46:00.000 068 32237.20 76.12 4851.90 32613.40 2005-03-09 14:47:00.000 068 32237.40 76.10 4851.90 32614.30 2005-03-09 14:48:00.000 068 32237.60 76.07 4851.90 32613.30 2005-03-09 14:49:00.000 068 32237.20 76.04 4851.80 32613.60 2005-03-09 14:50:00.000 068 32237.10 76.06 4851.80 32613.30 2005-03-09 14:51:00.000 068 32237.10 76.05 4851.70 32613.50 2005-03-09 14:52:00.000 068 32237.50 76.02 4851.70 32613.30 2005-03-09 14:53:00.000 068 32237.10 76.02 4851.70 32612.40 2005-03-09 14:54:00.000 068 32236.70 76.03 4851.70 32613.40 2005-03-09 14:55:00.000 068 32236.70 76.02 4851.70 32613.00 2005-03-09 14:56:00.000 068 32235.70 76.06 4851.80 32612.00 2005-03-09 14:57:00.000 068 32234.60 76.14 4851.90 32610.80 2005-03-09 14:58:00.000 068 32233.90 76.22 4852.00 32610.70 2005-03-09 14:59:00.000 068 32232.90 76.24 4852.30 32608.90 2005-03-09 15:00:00.000 068 32232.80 76.23 4852.70 32612.50 2005-03-09 15:01:00.000 068 32232.30 76.20 4852.90 32611.20 2005-03-09 15:02:00.000 068 32232.90 76.13 4853.20 32610.20 2005-03-09 15:03:00.000 068 32232.70 76.10 4853.30 32608.80 2005-03-09 15:04:00.000 068 32232.70 76.13 4853.50 32609.20 2005-03-09 15:05:00.000 068 32232.50 76.16 4853.60 32609.20 2005-03-09 15:06:00.000 068 32232.30 76.13 4853.60 32607.90 2005-03-09 15:07:00.000 068 32232.10 76.16 4853.70 32609.30 2005-03-09 15:08:00.000 068 32232.30 76.12 4853.80 32609.00 2005-03-09 15:09:00.000 068 32232.50 76.06 4853.80 32608.90 2005-03-09 15:10:00.000 068 32232.10 76.05 4853.80 32608.10 2005-03-09 15:11:00.000 068 32231.70 76.09 4853.80 32608.20 2005-03-09 15:12:00.000 068 32231.20 76.14 4853.80 32607.20 2005-03-09 15:13:00.000 068 32230.50 76.09 4853.80 32606.90 2005-03-09 15:14:00.000 068 32230.90 76.10 4853.90 32607.70 2005-03-09 15:15:00.000 068 32230.70 76.17 4853.90 32607.60 2005-03-09 15:16:00.000 068 32230.80 76.10 4854.00 32607.90 2005-03-09 15:17:00.000 068 32230.90 76.07 4854.00 32607.00 2005-03-09 15:18:00.000 068 32230.90 76.05 4853.90 32612.20 2005-03-09 15:19:00.000 068 32230.80 76.00 4853.80 32608.50 2005-03-09 15:20:00.000 068 32230.50 76.01 4853.70 32629.10 2005-03-09 15:21:00.000 068 32230.30 75.96 4853.60 32606.00 2005-03-09 15:22:00.000 068 32230.10 75.91 4853.60 32607.40 2005-03-09 15:23:00.000 068 32229.60 75.88 4853.50 32606.20 2005-03-09 15:24:00.000 068 32229.20 75.83 4853.30 32606.00 2005-03-09 15:25:00.000 068 32228.50 75.80 4853.20 32606.70 2005-03-09 15:26:00.000 068 32228.10 75.72 4853.00 32604.10 2005-03-09 15:27:00.000 068 32228.10 75.66 4852.80 32602.10 2005-03-09 15:28:00.000 068 32228.50 75.68 4852.60 32605.40 2005-03-09 15:29:00.000 068 32228.60 75.63 4852.30 32604.40 2005-03-09 15:30:00.000 068 32229.10 75.54 4852.00 32605.20 2005-03-09 15:31:00.000 068 32229.60 75.43 4851.60 32605.20 2005-03-09 15:32:00.000 068 32230.10 75.40 4851.20 32605.70 2005-03-09 15:33:00.000 068 32229.70 75.28 4850.70 32605.20 2005-03-09 15:34:00.000 068 32229.40 75.25 4850.20 32605.00 2005-03-09 15:35:00.000 068 32229.00 75.34 4849.70 32604.90 2005-03-09 15:36:00.000 068 32227.50 75.50 4849.20 32602.90 2005-03-09 15:37:00.000 068 32226.50 75.64 4849.10 32603.00 2005-03-09 15:38:00.000 068 32225.80 75.75 4849.10 32601.60 2005-03-09 15:39:00.000 068 32225.00 75.76 4849.20 32600.00 2005-03-09 15:40:00.000 068 32225.00 75.71 4849.40 32601.50 2005-03-09 15:41:00.000 068 32224.60 75.74 4849.50 32600.70 2005-03-09 15:42:00.000 068 32224.50 75.72 4849.60 32600.70 2005-03-09 15:43:00.000 068 32223.70 75.72 4849.70 32599.70 2005-03-09 15:44:00.000 068 32222.80 75.69 4849.80 32598.60 2005-03-09 15:45:00.000 068 32221.50 75.66 4849.90 32597.40 2005-03-09 15:46:00.000 068 32221.00 75.68 4850.00 32597.60 2005-03-09 15:47:00.000 068 32220.20 75.72 4850.10 32595.70 2005-03-09 15:48:00.000 068 32219.70 75.57 4850.20 32595.90 2005-03-09 15:49:00.000 068 32218.70 75.58 4850.30 32594.30 2005-03-09 15:50:00.000 068 32217.60 75.70 4850.20 32593.80 2005-03-09 15:51:00.000 068 32216.60 75.82 4850.30 32593.00 2005-03-09 15:52:00.000 068 32215.90 75.90 4850.40 32591.80 2005-03-09 15:53:00.000 068 32214.90 75.97 4850.60 32591.00 2005-03-09 15:54:00.000 068 32214.70 76.05 4850.80 32591.20 2005-03-09 15:55:00.000 068 32215.50 76.08 4851.00 32591.70 2005-03-09 15:56:00.000 068 32215.00 76.16 4851.20 32591.80 2005-03-09 15:57:00.000 068 32214.90 76.28 4851.40 32589.60 2005-03-09 15:58:00.000 068 32214.50 76.34 4851.70 32594.10 2005-03-09 15:59:00.000 068 32213.80 76.43 4852.00 32590.80 2005-03-09 16:00:00.000 068 32214.10 76.42 4852.40 32590.70 2005-03-09 16:01:00.000 068 32214.20 76.36 4852.60 32591.10 2005-03-09 16:02:00.000 068 32215.30 76.25 4852.90 32592.20 2005-03-09 16:03:00.000 068 32216.00 76.20 4852.90 32592.80 2005-03-09 16:04:00.000 068 32216.10 76.22 4852.90 32592.10 2005-03-09 16:05:00.000 068 32215.90 76.32 4852.80 32592.50 2005-03-09 16:06:00.000 068 32215.70 76.43 4852.80 32592.10 2005-03-09 16:07:00.000 068 32215.60 76.50 4852.80 32593.50 2005-03-09 16:08:00.000 068 32215.70 76.56 4853.00 32593.80 2005-03-09 16:09:00.000 068 32215.90 76.55 4853.10 32592.90 2005-03-09 16:10:00.000 068 32216.00 76.58 4853.30 32592.60 2005-03-09 16:11:00.000 068 32216.50 76.58 4853.40 32593.40 2005-03-09 16:12:00.000 068 32217.50 76.57 4853.50 32594.30 2005-03-09 16:13:00.000 068 32217.80 76.57 4853.50 32594.70 2005-03-09 16:14:00.000 068 32218.40 76.59 4853.60 32595.30 2005-03-09 16:15:00.000 068 32218.80 76.53 4853.60 32594.60 2005-03-09 16:16:00.000 068 32218.80 76.54 4853.60 32596.90 2005-03-09 16:17:00.000 068 32218.00 76.67 4853.60 32593.90 2005-03-09 16:18:00.000 068 32217.80 76.73 4853.60 32595.00 2005-03-09 16:19:00.000 068 32217.40 76.78 4853.70 32594.30 2005-03-09 16:20:00.000 068 32218.10 76.84 4853.80 32595.00 2005-03-09 16:21:00.000 068 32218.10 76.92 4853.90 32595.30 2005-03-09 16:22:00.000 068 32218.20 76.99 4854.10 32595.60 2005-03-09 16:23:00.000 068 32218.20 77.09 4854.30 32595.30 2005-03-09 16:24:00.000 068 32218.50 77.18 4854.60 32596.10 2005-03-09 16:25:00.000 068 32219.30 77.21 4854.80 32597.00 2005-03-09 16:26:00.000 068 32219.10 77.24 4855.10 32596.30 2005-03-09 16:27:00.000 068 32219.50 77.27 4855.40 32596.40 2005-03-09 16:28:00.000 068 32219.20 77.35 4855.60 32596.40 2005-03-09 16:29:00.000 068 32219.40 77.41 4855.90 32597.00 2005-03-09 16:30:00.000 068 32219.80 77.42 4856.30 32597.90 2005-03-09 16:31:00.000 068 32219.40 77.40 4856.60 32596.70 2005-03-09 16:32:00.000 068 32219.30 77.38 4856.80 32597.00 2005-03-09 16:33:00.000 068 32219.00 77.39 4857.10 32597.20 2005-03-09 16:34:00.000 068 32218.10 77.36 4857.40 32595.50 2005-03-09 16:35:00.000 068 32217.10 77.35 4857.60 32594.60 2005-03-09 16:36:00.000 068 32216.50 77.37 4857.90 32593.10 2005-03-09 16:37:00.000 068 32216.40 77.37 4858.20 32594.00 2005-03-09 16:38:00.000 068 32215.50 77.40 4858.40 32593.10 2005-03-09 16:39:00.000 068 32214.50 77.45 4858.60 32591.90 2005-03-09 16:40:00.000 068 32214.10 77.41 4858.90 32591.50 2005-03-09 16:41:00.000 068 32213.90 77.34 4859.10 32591.80 2005-03-09 16:42:00.000 068 32213.60 77.30 4859.30 32591.30 2005-03-09 16:43:00.000 068 32213.10 77.27 4859.40 32591.00 2005-03-09 16:44:00.000 068 32212.70 77.23 4859.50 32590.80 2005-03-09 16:45:00.000 068 32212.20 77.19 4859.60 32590.10 2005-03-09 16:46:00.000 068 32211.60 77.16 4859.60 32589.50 2005-03-09 16:47:00.000 068 32211.80 77.07 4859.60 32589.30 2005-03-09 16:48:00.000 068 32211.30 77.06 4859.50 32589.20 2005-03-09 16:49:00.000 068 32211.10 77.03 4859.40 32588.80 2005-03-09 16:50:00.000 068 32210.70 77.06 4859.30 32588.70 2005-03-09 16:51:00.000 068 32210.40 77.06 4859.20 32588.10 2005-03-09 16:52:00.000 068 32210.40 76.99 4859.20 32588.10 2005-03-09 16:53:00.000 068 32209.60 76.96 4859.10 32587.10 2005-03-09 16:54:00.000 068 32209.10 76.96 4859.00 32587.30 2005-03-09 16:55:00.000 068 32208.60 76.94 4858.90 32587.00 2005-03-09 16:56:00.000 068 32208.40 76.95 4858.80 32586.20 2005-03-09 16:57:00.000 068 32207.50 76.94 4858.70 32585.50 2005-03-09 16:58:00.000 068 32207.30 77.01 4858.60 32585.30 2005-03-09 16:59:00.000 068 32207.20 77.04 4858.60 32584.70 2005-03-09 17:00:00.000 068 32206.80 77.02 4858.50 32584.30 2005-03-09 17:01:00.000 068 32206.60 77.00 4858.50 32584.20 2005-03-09 17:02:00.000 068 32207.00 77.01 4858.50 32585.20 2005-03-09 17:03:00.000 068 32207.60 76.97 4858.50 32584.50 2005-03-09 17:04:00.000 068 32207.80 76.96 4858.40 32585.70 2005-03-09 17:05:00.000 068 32210.00 76.89 4858.40 32587.80 2005-03-09 17:06:00.000 068 32209.50 76.91 4858.20 32587.10 2005-03-09 17:07:00.000 068 32207.40 77.01 4858.00 32584.80 2005-03-09 17:08:00.000 068 32207.20 77.06 4858.00 32584.90 2005-03-09 17:09:00.000 068 32207.80 77.08 4858.00 32585.50 2005-03-09 17:10:00.000 068 32208.20 77.12 4858.10 32585.60 2005-03-09 17:11:00.000 068 32208.70 77.16 4858.10 32586.60 2005-03-09 17:12:00.000 068 32209.80 77.23 4858.10 32587.80 2005-03-09 17:13:00.000 068 32209.90 77.26 4858.20 32587.80 2005-03-09 17:14:00.000 068 32209.70 77.34 4858.30 32587.40 2005-03-09 17:15:00.000 068 32209.90 77.36 4858.50 32587.70 2005-03-09 17:16:00.000 068 32210.20 77.39 4858.60 32587.80 2005-03-09 17:17:00.000 068 32210.20 77.41 4858.80 32588.30 2005-03-09 17:18:00.000 068 32210.60 77.44 4859.00 32588.30 2005-03-09 17:19:00.000 068 32210.90 77.46 4859.20 32588.70 2005-03-09 17:20:00.000 068 32211.70 77.46 4859.40 32589.40 2005-03-09 17:21:00.000 068 32212.20 77.46 4859.60 32590.10 2005-03-09 17:22:00.000 068 32212.80 77.42 4859.70 32591.00 2005-03-09 17:23:00.000 068 32212.80 77.42 4859.90 32590.90 2005-03-09 17:24:00.000 068 32212.90 77.43 4860.00 32591.50 2005-03-09 17:25:00.000 068 32213.10 77.42 4860.10 32591.40 2005-03-09 17:26:00.000 068 32213.40 77.43 4860.30 32591.60 2005-03-09 17:27:00.000 068 32214.30 77.42 4860.40 32592.30 2005-03-09 17:28:00.000 068 32214.60 77.40 4860.50 32592.90 2005-03-09 17:29:00.000 068 32213.90 77.47 4860.60 32591.40 2005-03-09 17:30:00.000 068 32214.50 77.46 4860.70 32592.60 2005-03-09 17:31:00.000 068 32214.80 77.45 4860.80 32592.60 2005-03-09 17:32:00.000 068 32214.50 77.48 4860.90 32592.20 2005-03-09 17:33:00.000 068 32214.60 77.47 4861.00 32590.90 2005-03-09 17:34:00.000 068 32214.70 77.44 4861.00 32592.90 2005-03-09 17:35:00.000 068 32214.10 77.42 4861.10 32592.40 2005-03-09 17:36:00.000 068 32215.80 77.43 4861.20 32594.10 2005-03-09 17:37:00.000 068 32216.30 77.35 4861.20 32594.40 2005-03-09 17:38:00.000 068 32215.50 77.37 4861.10 32593.40 2005-03-09 17:39:00.000 068 32214.70 77.42 4861.10 32592.70 2005-03-09 17:40:00.000 068 32215.50 77.40 4861.20 32593.40 2005-03-09 17:41:00.000 068 32216.30 77.34 4861.20 32594.10 2005-03-09 17:42:00.000 068 32216.80 77.34 4861.10 32594.70 2005-03-09 17:43:00.000 068 32217.20 77.32 4861.10 32595.50 2005-03-09 17:44:00.000 068 32216.80 77.31 4861.00 32594.60 2005-03-09 17:45:00.000 068 32216.50 77.31 4860.90 32595.00 2005-03-09 17:46:00.000 068 32217.60 77.29 4860.90 32595.50 2005-03-09 17:47:00.000 068 32217.90 77.24 4860.80 32596.10 2005-03-09 17:48:00.000 068 32218.60 77.19 4860.70 32596.60 2005-03-09 17:49:00.000 068 32218.80 77.17 4860.60 32596.60 2005-03-09 17:50:00.000 068 32219.10 77.17 4860.50 32596.30 2005-03-09 17:51:00.000 068 32218.60 77.19 4860.40 32596.00 2005-03-09 17:52:00.000 068 32218.30 77.22 4860.30 32596.50 2005-03-09 17:53:00.000 068 32218.10 77.23 4860.20 32596.00 2005-03-09 17:54:00.000 068 32218.10 77.22 4860.20 32596.10 2005-03-09 17:55:00.000 068 32218.50 77.20 4860.20 32596.70 2005-03-09 17:56:00.000 068 32219.30 77.15 4860.20 32598.20 2005-03-09 17:57:00.000 068 32219.60 77.13 4860.10 32597.30 2005-03-09 17:58:00.000 068 32219.60 77.11 4860.10 32597.40 2005-03-09 17:59:00.000 068 32218.90 77.14 4860.00 32596.90 2005-03-09 18:00:00.000 068 32218.00 77.14 4859.90 32595.30 2005-03-09 18:01:00.000 068 32217.80 77.14 4859.90 32595.60 2005-03-09 18:02:00.000 068 32218.30 77.12 4860.00 32596.50 2005-03-09 18:03:00.000 068 32219.00 77.15 4860.00 32596.70 2005-03-09 18:04:00.000 068 32219.40 77.14 4859.90 32597.10 2005-03-09 18:05:00.000 068 32219.30 77.13 4859.90 32597.10 2005-03-09 18:06:00.000 068 32219.30 77.13 4859.90 32597.40 2005-03-09 18:07:00.000 068 32219.70 77.12 4859.80 32597.50 2005-03-09 18:08:00.000 068 32219.80 77.12 4859.80 32596.20 2005-03-09 18:09:00.000 068 32219.10 77.13 4859.70 32597.60 2005-03-09 18:10:00.000 068 32219.10 77.15 4859.70 32597.70 2005-03-09 18:11:00.000 068 32218.10 77.17 4859.70 32596.20 2005-03-09 18:12:00.000 068 32218.10 77.18 4859.70 32595.40 2005-03-09 18:13:00.000 068 32216.90 77.18 4859.70 32593.40 2005-03-09 18:14:00.000 068 32216.40 77.18 4859.80 32594.20 2005-03-09 18:15:00.000 068 32217.90 77.13 4859.90 32595.80 2005-03-09 18:16:00.000 068 32218.00 77.10 4859.90 32596.30 2005-03-09 18:17:00.000 068 32218.00 77.06 4859.90 32595.10 2005-03-09 18:18:00.000 068 32217.80 77.06 4859.80 32594.50 2005-03-09 18:19:00.000 068 32216.90 77.06 4859.80 32594.70 2005-03-09 18:20:00.000 068 32216.60 77.04 4859.80 32595.90 2005-03-09 18:21:00.000 068 32215.70 77.04 4859.80 32592.80 2005-03-09 18:22:00.000 068 32214.50 77.02 4859.80 32591.80 2005-03-09 18:23:00.000 068 32213.30 77.02 4859.90 32591.30 2005-03-09 18:24:00.000 068 32211.80 77.03 4859.90 32589.40 2005-03-09 18:25:00.000 068 32211.40 77.01 4860.00 32589.50 2005-03-09 18:26:00.000 068 32211.90 76.97 4860.10 32590.10 2005-03-09 18:27:00.000 068 32212.90 76.92 4860.10 32591.10 2005-03-09 18:28:00.000 068 32211.70 76.95 4860.10 32589.40 2005-03-09 18:29:00.000 068 32211.70 76.91 4860.00 32588.80 2005-03-09 18:30:00.000 068 32211.50 76.84 4860.00 32589.70 2005-03-09 18:31:00.000 068 32210.60 76.82 4860.00 32589.10 2005-03-09 18:32:00.000 068 32209.40 76.84 4859.90 32587.00 2005-03-09 18:33:00.000 068 32210.40 76.78 4860.00 32588.30 2005-03-09 18:34:00.000 068 32211.40 76.73 4859.90 32589.00 2005-03-09 18:35:00.000 068 32211.40 76.75 4859.80 32589.20 2005-03-09 18:36:00.000 068 32211.10 76.77 4859.70 32589.50 2005-03-09 18:37:00.000 068 32211.40 76.78 4859.70 32589.50 2005-03-09 18:38:00.000 068 32211.30 76.78 4859.60 32589.40 2005-03-09 18:39:00.000 068 32211.10 76.80 4859.60 32588.90 2005-03-09 18:40:00.000 068 32210.70 76.82 4859.60 32588.40 2005-03-09 18:41:00.000 068 32210.40 76.81 4859.60 32588.30 2005-03-09 18:42:00.000 068 32209.60 76.81 4859.60 32587.50 2005-03-09 18:43:00.000 068 32209.10 76.80 4859.70 32586.90 2005-03-09 18:44:00.000 068 32208.60 76.78 4859.80 32586.60 2005-03-09 18:45:00.000 068 32208.30 76.76 4859.90 32586.20 2005-03-09 18:46:00.000 068 32208.10 76.75 4859.90 32585.90 2005-03-09 18:47:00.000 068 32207.80 76.74 4860.00 32585.60 2005-03-09 18:48:00.000 068 32207.70 76.71 4860.10 32585.90 2005-03-09 18:49:00.000 068 32207.60 76.68 4860.10 32585.50 2005-03-09 18:50:00.000 068 32207.60 76.64 4860.10 32585.70 2005-03-09 18:51:00.000 068 32208.00 76.59 4860.20 32585.90 2005-03-09 18:52:00.000 068 32207.90 76.54 4860.20 32586.00 2005-03-09 18:53:00.000 068 32207.30 76.53 4860.20 32585.30 2005-03-09 18:54:00.000 068 32207.10 76.50 4860.10 32584.90 2005-03-09 18:55:00.000 068 32206.90 76.49 4860.10 32585.30 2005-03-09 18:56:00.000 068 32206.60 76.47 4860.20 32584.40 2005-03-09 18:57:00.000 068 32206.30 76.45 4860.10 32584.20 2005-03-09 18:58:00.000 068 32206.30 76.42 4860.20 32584.40 2005-03-09 18:59:00.000 068 32206.10 76.39 4860.20 32584.10 2005-03-09 19:00:00.000 068 32205.50 76.38 4860.20 32583.20 2005-03-09 19:01:00.000 068 32205.50 76.38 4860.30 32583.60 2005-03-09 19:02:00.000 068 32205.50 76.39 4860.30 32583.70 2005-03-09 19:03:00.000 068 32205.40 76.38 4860.30 32583.20 2005-03-09 19:04:00.000 068 32205.40 76.37 4860.40 32583.20 2005-03-09 19:05:00.000 068 32205.40 76.35 4860.50 32583.50 2005-03-09 19:06:00.000 068 32205.30 76.31 4860.50 32583.20 2005-03-09 19:07:00.000 068 32204.60 76.28 4860.60 32582.00 2005-03-09 19:08:00.000 068 32203.90 76.29 4860.60 32581.80 2005-03-09 19:09:00.000 068 32203.00 76.30 4860.70 32580.80 2005-03-09 19:10:00.000 068 32202.40 76.32 4860.80 32580.20 2005-03-09 19:11:00.000 068 32202.00 76.34 4860.90 32580.70 2005-03-09 19:12:00.000 068 32201.20 76.36 4861.10 32578.80 2005-03-09 19:13:00.000 068 32199.90 76.41 4861.20 32578.00 2005-03-09 19:14:00.000 068 32198.60 76.47 4861.40 32576.90 2005-03-09 19:15:00.000 068 32197.50 76.52 4861.70 32575.80 2005-03-09 19:16:00.000 068 32196.80 76.56 4862.00 32575.20 2005-03-09 19:17:00.000 068 32195.80 76.62 4862.30 32573.80 2005-03-09 19:18:00.000 068 32195.40 76.68 4862.60 32573.80 2005-03-09 19:19:00.000 068 32195.30 76.75 4862.90 32573.90 2005-03-09 19:20:00.000 068 32195.60 76.81 4863.30 32574.30 2005-03-09 19:21:00.000 068 32195.30 76.84 4863.60 32574.30 2005-03-09 19:22:00.000 068 32194.60 76.88 4863.90 32573.30 2005-03-09 19:23:00.000 068 32193.80 76.95 4864.20 32572.50 2005-03-09 19:24:00.000 068 32193.20 77.00 4864.60 32571.80 2005-03-09 19:25:00.000 068 32192.70 77.06 4865.00 32571.60 2005-03-09 19:26:00.000 068 32191.90 77.14 4865.30 32571.00 2005-03-09 19:27:00.000 068 32191.90 77.24 4865.70 32571.40 2005-03-09 19:28:00.000 068 32191.50 77.32 4866.10 32570.00 2005-03-09 19:29:00.000 068 32191.30 77.43 4866.50 32570.40 2005-03-09 19:30:00.000 068 32191.50 77.53 4867.00 32571.00 2005-03-09 19:31:00.000 068 32191.90 77.63 4867.40 32571.30 2005-03-09 19:32:00.000 068 32192.10 77.74 4867.90 32571.20 2005-03-09 19:33:00.000 068 32192.50 77.84 4868.30 32571.90 2005-03-09 19:34:00.000 068 32192.90 77.98 4868.80 32572.70 2005-03-09 19:35:00.000 068 32192.90 78.13 4869.30 32572.60 2005-03-09 19:36:00.000 068 32192.90 78.23 4869.80 32572.60 2005-03-09 19:37:00.000 068 32193.50 78.35 4870.40 32573.10 2005-03-09 19:38:00.000 068 32194.10 78.45 4870.90 32574.10 2005-03-09 19:39:00.000 068 32194.60 78.53 4871.50 32574.70 2005-03-09 19:40:00.000 068 32195.40 78.58 4872.10 32575.30 2005-03-09 19:41:00.000 068 32196.30 78.63 4872.70 32576.50 2005-03-09 19:42:00.000 068 32197.50 78.73 4873.20 32577.90 2005-03-09 19:43:00.000 068 32198.50 78.77 4873.70 32579.40 2005-03-09 19:44:00.000 068 32200.10 78.84 4874.20 32580.90 2005-03-09 19:45:00.000 068 32201.40 78.88 4874.60 32582.40 2005-03-09 19:46:00.000 068 32202.20 78.91 4875.00 32583.20 2005-03-09 19:47:00.000 068 32202.90 78.90 4875.50 32583.50 2005-03-09 19:48:00.000 068 32203.90 78.89 4875.90 32584.70 2005-03-09 19:49:00.000 068 32205.40 78.89 4876.20 32586.30 2005-03-09 19:50:00.000 068 32206.50 78.87 4876.60 32587.40 2005-03-09 19:51:00.000 068 32207.60 78.86 4876.80 32588.40 2005-03-09 19:52:00.000 068 32208.10 78.86 4877.00 32588.80 2005-03-09 19:53:00.000 068 32209.00 78.83 4877.20 32589.80 2005-03-09 19:54:00.000 068 32209.80 78.82 4877.40 32590.70 2005-03-09 19:55:00.000 068 32209.80 78.80 4877.50 32590.50 2005-03-09 19:56:00.000 068 32209.70 78.80 4877.70 32590.80 2005-03-09 19:57:00.000 068 32210.10 78.78 4877.80 32591.10 2005-03-09 19:58:00.000 068 32210.10 78.75 4877.90 32591.10 2005-03-09 19:59:00.000 068 32209.90 78.73 4878.10 32590.50 2005-03-09 20:00:00.000 068 32209.40 78.71 4878.10 32590.20 2005-03-09 20:01:00.000 068 32209.30 78.71 4878.20 32590.10 2005-03-09 20:02:00.000 068 32209.00 78.68 4878.30 32590.20 2005-03-09 20:03:00.000 068 32208.30 78.67 4878.40 32589.60 2005-03-09 20:04:00.000 068 32207.90 78.68 4878.40 32588.80 2005-03-09 20:05:00.000 068 32207.90 78.66 4878.50 32589.00 2005-03-09 20:06:00.000 068 32207.30 78.65 4878.60 32588.40 2005-03-09 20:07:00.000 068 32206.90 78.65 4878.60 32587.40 2005-03-09 20:08:00.000 068 32206.80 78.64 4878.60 32587.90 2005-03-09 20:09:00.000 068 32207.40 78.63 4878.70 32588.50 2005-03-09 20:10:00.000 068 32207.80 78.64 4878.60 32589.20 2005-03-09 20:11:00.000 068 32208.20 78.63 4878.60 32589.40 2005-03-09 20:12:00.000 068 32208.00 78.60 4878.50 32589.00 2005-03-09 20:13:00.000 068 32208.00 78.56 4878.50 32589.00 2005-03-09 20:14:00.000 068 32208.00 78.50 4878.40 32589.00 2005-03-09 20:15:00.000 068 32207.90 78.47 4878.40 32588.80 2005-03-09 20:16:00.000 068 32207.80 78.45 4878.30 32588.90 2005-03-09 20:17:00.000 068 32207.90 78.42 4878.20 32588.80 2005-03-09 20:18:00.000 068 32207.40 78.39 4878.00 32588.20 2005-03-09 20:19:00.000 068 32206.50 78.36 4877.90 32587.30 2005-03-09 20:20:00.000 068 32205.80 78.32 4877.80 32586.70 2005-03-09 20:21:00.000 068 32205.30 78.27 4877.70 32586.20 2005-03-09 20:22:00.000 068 32204.50 78.24 4877.60 32585.10 2005-03-09 20:23:00.000 068 32203.30 78.23 4877.40 32583.90 2005-03-09 20:24:00.000 068 32202.00 78.24 4877.30 32582.60 2005-03-09 20:25:00.000 068 32201.20 78.23 4877.30 32581.80 2005-03-09 20:26:00.000 068 32200.40 78.24 4877.20 32581.10 2005-03-09 20:27:00.000 068 32199.50 78.23 4877.10 32579.90 2005-03-09 20:28:00.000 068 32198.30 78.23 4877.00 32579.00 2005-03-09 20:29:00.000 068 32197.00 78.24 4877.00 32577.70 2005-03-09 20:30:00.000 068 32195.80 78.24 4877.00 32576.60 2005-03-09 20:31:00.000 068 32194.50 78.27 4876.90 32575.30 2005-03-09 20:32:00.000 068 32193.60 78.28 4876.90 32574.30 2005-03-09 20:33:00.000 068 32193.20 78.27 4876.90 32574.20 2005-03-09 20:34:00.000 068 32192.80 78.26 4876.90 32573.60 2005-03-09 20:35:00.000 068 32192.80 78.25 4876.90 32573.60 2005-03-09 20:36:00.000 068 32192.80 78.27 4876.80 32573.60 2005-03-09 20:37:00.000 068 32192.50 78.26 4876.70 32573.20 2005-03-09 20:38:00.000 068 32192.20 78.25 4876.60 32572.70 2005-03-09 20:39:00.000 068 32191.90 78.24 4876.60 32572.60 2005-03-09 20:40:00.000 068 32192.00 78.20 4876.50 32572.70 2005-03-09 20:41:00.000 068 32192.20 78.17 4876.40 32572.80 2005-03-09 20:42:00.000 068 32192.10 78.15 4876.20 32572.90 2005-03-09 20:43:00.000 068 32192.10 78.12 4876.10 32572.80 2005-03-09 20:44:00.000 068 32192.30 78.05 4876.00 32573.00 2005-03-09 20:45:00.000 068 32191.00 78.07 4875.80 32571.60 2005-03-09 20:46:00.000 068 32190.40 78.05 4875.70 32571.10 2005-03-09 20:47:00.000 068 32189.50 78.04 4875.50 32570.10 2005-03-09 20:48:00.000 068 32188.90 78.02 4875.40 32569.50 2005-03-09 20:49:00.000 068 32188.30 78.03 4875.30 32568.90 2005-03-09 20:50:00.000 068 32188.20 78.03 4875.20 32568.80 2005-03-09 20:51:00.000 068 32187.60 78.04 4875.10 32568.00 2005-03-09 20:52:00.000 068 32187.00 78.06 4875.00 32567.40 2005-03-09 20:53:00.000 068 32186.30 78.09 4875.00 32566.90 2005-03-09 20:54:00.000 068 32186.00 78.10 4874.90 32566.50 2005-03-09 20:55:00.000 068 32186.00 78.06 4874.90 32566.60 2005-03-09 20:56:00.000 068 32186.20 78.01 4874.90 32566.60 2005-03-09 20:57:00.000 068 32186.30 77.99 4874.80 32566.60 2005-03-09 20:58:00.000 068 32186.20 77.98 4874.60 32566.80 2005-03-09 20:59:00.000 068 32186.20 77.96 4874.50 32566.60 2005-03-09 21:00:00.000 068 32186.30 77.94 4874.40 32566.70 2005-03-09 21:01:00.000 068 32186.50 77.91 4874.30 32566.90 2005-03-09 21:02:00.000 068 32186.90 77.89 4874.10 32567.10 2005-03-09 21:03:00.000 068 32187.00 77.89 4873.90 32567.50 2005-03-09 21:04:00.000 068 32187.30 77.89 4873.80 32567.60 2005-03-09 21:05:00.000 068 32187.60 77.89 4873.60 32567.80 2005-03-09 21:06:00.000 068 32187.60 77.90 4873.50 32567.90 2005-03-09 21:07:00.000 068 32187.60 77.90 4873.30 32568.00 2005-03-09 21:08:00.000 068 32187.90 77.91 4873.20 32568.00 2005-03-09 21:09:00.000 068 32188.40 77.90 4873.10 32568.50 2005-03-09 21:10:00.000 068 32189.10 77.87 4873.00 32569.20 2005-03-09 21:11:00.000 068 32189.30 77.86 4872.90 32569.40 2005-03-09 21:12:00.000 068 32189.10 77.85 4872.70 32569.20 2005-03-09 21:13:00.000 068 32189.10 77.84 4872.60 32569.20 2005-03-09 21:14:00.000 068 32189.80 77.82 4872.50 32569.80 2005-03-09 21:15:00.000 068 32190.10 77.80 4872.50 32570.20 2005-03-09 21:16:00.000 068 32190.40 77.77 4872.30 32570.40 2005-03-09 21:17:00.000 068 32190.40 77.74 4872.10 32570.40 2005-03-09 21:18:00.000 068 32189.90 77.74 4872.00 32569.90 2005-03-09 21:19:00.000 068 32190.20 77.71 4871.90 32570.30 2005-03-09 21:20:00.000 068 32190.80 77.70 4871.80 32570.80 2005-03-09 21:21:00.000 068 32191.40 77.67 4871.70 32571.40 2005-03-09 21:22:00.000 068 32191.30 77.65 4871.50 32571.10 2005-03-09 21:23:00.000 068 32191.20 77.64 4871.40 32571.00 2005-03-09 21:24:00.000 068 32190.90 77.65 4871.30 32570.60 2005-03-09 21:25:00.000 068 32190.30 77.65 4871.20 32570.10 2005-03-09 21:26:00.000 068 32190.40 77.64 4871.10 32570.10 2005-03-09 21:27:00.000 068 32190.50 77.61 4871.00 32570.20 2005-03-09 21:28:00.000 068 32191.10 77.56 4871.00 32570.80 2005-03-09 21:29:00.000 068 32191.20 77.55 4870.90 32570.90 2005-03-09 21:30:00.000 068 32191.00 77.53 4870.80 32570.60 2005-03-09 21:31:00.000 068 32190.40 77.52 4870.60 32570.20 2005-03-09 21:32:00.000 068 32189.90 77.50 4870.60 32569.50 2005-03-09 21:33:00.000 068 32189.30 77.47 4870.50 32568.80 2005-03-09 21:34:00.000 068 32188.60 77.43 4870.40 32568.30 2005-03-09 21:35:00.000 068 32188.00 77.37 4870.30 32567.60 2005-03-09 21:36:00.000 068 32187.50 77.32 4870.20 32567.00 2005-03-09 21:37:00.000 068 32187.40 77.27 4870.10 32567.10 2005-03-09 21:38:00.000 068 32187.30 77.24 4870.00 32566.90 2005-03-09 21:39:00.000 068 32187.60 77.25 4869.80 32567.10 2005-03-09 21:40:00.000 068 32187.70 77.26 4869.70 32567.30 2005-03-09 21:41:00.000 068 32188.00 77.28 4869.50 32567.70 2005-03-09 21:42:00.000 068 32188.20 77.30 4869.30 32567.70 2005-03-09 21:43:00.000 068 32188.50 77.31 4869.20 32568.00 2005-03-09 21:44:00.000 068 32189.00 77.31 4869.10 32568.40 2005-03-09 21:45:00.000 068 32189.10 77.28 4868.90 32568.40 2005-03-09 21:46:00.000 068 32189.00 77.29 4868.80 32568.30 2005-03-09 21:47:00.000 068 32190.00 77.31 4868.70 32569.50 2005-03-09 21:48:00.000 068 32191.40 77.32 4868.60 32570.90 2005-03-09 21:49:00.000 068 32192.10 77.34 4868.50 32571.50 2005-03-09 21:50:00.000 068 32191.80 77.35 4868.40 32571.30 2005-03-09 21:51:00.000 068 32192.00 77.35 4868.30 32571.20 2005-03-09 21:52:00.000 068 32192.60 77.35 4868.30 32571.90 2005-03-09 21:53:00.000 068 32193.10 77.40 4868.30 32572.40 2005-03-09 21:54:00.000 068 32193.90 77.41 4868.20 32573.20 2005-03-09 21:55:00.000 068 32194.40 77.39 4868.20 32573.80 2005-03-09 21:56:00.000 068 32194.40 77.37 4868.30 32573.70 2005-03-09 21:57:00.000 068 32193.90 77.35 4868.20 32573.20 2005-03-09 21:58:00.000 068 32193.10 77.37 4868.20 32572.40 2005-03-09 21:59:00.000 068 32192.50 77.38 4868.20 32571.80 2005-03-09 22:00:00.000 068 32192.60 77.35 4868.30 32571.80 2005-03-09 22:01:00.000 068 32192.80 77.34 4868.40 32572.10 2005-03-09 22:02:00.000 068 32193.00 77.32 4868.40 32572.30 2005-03-09 22:03:00.000 068 32193.60 77.31 4868.40 32572.90 2005-03-09 22:04:00.000 068 32194.60 77.29 4868.30 32573.80 2005-03-09 22:05:00.000 068 32195.30 77.28 4868.30 32574.70 2005-03-09 22:06:00.000 068 32194.50 77.32 4868.10 32573.60 2005-03-09 22:07:00.000 068 32194.70 77.35 4868.10 32574.10 2005-03-09 22:08:00.000 068 32195.70 77.37 4868.10 32575.00 2005-03-09 22:09:00.000 068 32196.50 77.40 4868.10 32575.80 2005-03-09 22:10:00.000 068 32196.70 77.45 4868.10 32576.00 2005-03-09 22:11:00.000 068 32197.30 77.48 4868.10 32576.70 2005-03-09 22:12:00.000 068 32197.40 77.53 4868.20 32576.70 2005-03-09 22:13:00.000 068 32197.60 77.57 4868.20 32576.80 2005-03-09 22:14:00.000 068 32198.00 77.62 4868.30 32577.30 2005-03-09 22:15:00.000 068 32198.80 77.66 4868.40 32578.20 2005-03-09 22:16:00.000 068 32200.40 77.65 4868.60 32579.70 2005-03-09 22:17:00.000 068 32200.90 77.67 4868.70 32580.20 2005-03-09 22:18:00.000 068 32200.10 77.71 4868.80 32579.50 2005-03-09 22:19:00.000 068 32199.70 77.72 4868.90 32579.10 2005-03-09 22:20:00.000 068 32200.10 77.74 4869.00 32579.40 2005-03-09 22:21:00.000 068 32199.10 77.77 4869.20 32578.50 2005-03-09 22:22:00.000 068 32197.90 77.78 4869.40 32577.20 2005-03-09 22:23:00.000 068 32196.70 77.80 4869.50 32576.20 2005-03-09 22:24:00.000 068 32197.00 77.80 4869.80 32576.40 2005-03-09 22:25:00.000 068 32197.40 77.81 4870.00 32577.00 2005-03-09 22:26:00.000 068 32197.90 77.83 4870.20 32577.40 2005-03-09 22:27:00.000 068 32198.50 77.86 4870.30 32578.20 2005-03-09 22:28:00.000 068 32198.90 77.87 4870.40 32578.50 2005-03-09 22:29:00.000 068 32199.00 77.87 4870.50 32578.60 2005-03-09 22:30:00.000 068 32199.20 77.85 4870.60 32578.90 2005-03-09 22:31:00.000 068 32199.30 77.83 4870.70 32578.90 2005-03-09 22:32:00.000 068 32199.10 77.81 4870.80 32578.70 2005-03-09 22:33:00.000 068 32198.80 77.80 4870.90 32578.50 2005-03-09 22:34:00.000 068 32198.50 77.79 4870.90 32578.10 2005-03-09 22:35:00.000 068 32198.00 77.77 4871.00 32577.70 2005-03-09 22:36:00.000 068 32197.00 77.76 4871.10 32576.70 2005-03-09 22:37:00.000 068 32196.30 77.75 4871.10 32576.00 2005-03-09 22:38:00.000 068 32195.80 77.73 4871.20 32575.40 2005-03-09 22:39:00.000 068 32194.90 77.73 4871.30 32574.60 2005-03-09 22:40:00.000 068 32194.10 77.75 4871.30 32573.80 2005-03-09 22:41:00.000 068 32193.90 77.77 4871.40 32573.70 2005-03-09 22:42:00.000 068 32194.00 77.77 4871.50 32573.90 2005-03-09 22:43:00.000 068 32194.00 77.78 4871.60 32573.90 2005-03-09 22:44:00.000 068 32193.20 77.81 4871.60 32573.10 2005-03-09 22:45:00.000 068 32192.50 77.83 4871.60 32572.20 2005-03-09 22:46:00.000 068 32191.20 77.82 4871.70 32571.10 2005-03-09 22:47:00.000 068 32190.60 77.85 4871.80 32570.50 2005-03-09 22:48:00.000 068 32191.00 77.85 4871.90 32571.10 2005-03-09 22:49:00.000 068 32191.40 77.89 4872.00 32571.30 2005-03-09 22:50:00.000 068 32191.60 77.90 4872.00 32571.70 2005-03-09 22:51:00.000 068 32192.10 77.92 4872.00 32572.10 2005-03-09 22:52:00.000 068 32192.70 77.94 4872.10 32572.90 2005-03-09 22:53:00.000 068 32193.50 77.96 4872.10 32573.50 2005-03-09 22:54:00.000 068 32194.00 78.00 4872.10 32574.00 2005-03-09 22:55:00.000 068 32194.80 78.04 4872.10 32575.00 2005-03-09 22:56:00.000 068 32195.60 78.06 4872.10 32575.40 2005-03-09 22:57:00.000 068 32196.70 78.11 4872.10 32576.80 2005-03-09 22:58:00.000 068 32197.80 78.16 4872.10 32577.80 2005-03-09 22:59:00.000 068 32199.40 78.24 4872.20 32579.40 2005-03-09 23:00:00.000 068 32200.70 78.34 4872.20 32580.70 2005-03-09 23:01:00.000 068 32201.60 78.39 4872.30 32581.40 2005-03-09 23:02:00.000 068 32202.60 78.44 4872.40 32582.60 2005-03-09 23:03:00.000 068 32203.40 78.52 4872.50 32583.50 2005-03-09 23:04:00.000 068 32203.90 78.61 4872.70 32584.00 2005-03-09 23:05:00.000 068 32205.00 78.67 4872.90 32585.10 2005-03-09 23:06:00.000 068 32206.70 78.75 4873.10 32586.90 2005-03-09 23:07:00.000 068 32207.70 78.87 4873.40 32588.00 2005-03-09 23:08:00.000 068 32208.70 78.98 4873.60 32589.00 2005-03-09 23:09:00.000 068 32210.10 79.05 4873.90 32590.40 2005-03-09 23:10:00.000 068 32211.10 79.11 4874.20 32591.40 2005-03-09 23:11:00.000 068 32212.60 79.15 4874.50 32593.20 2005-03-09 23:12:00.000 068 32214.70 79.14 4874.90 32595.10 2005-03-09 23:13:00.000 068 32216.80 79.12 4875.10 32597.40 2005-03-09 23:14:00.000 068 32218.80 79.10 4875.30 32599.50 2005-03-09 23:15:00.000 068 32219.90 79.06 4875.50 32600.30 2005-03-09 23:16:00.000 068 32220.70 78.98 4875.60 32601.10 2005-03-09 23:17:00.000 068 32221.10 78.90 4875.70 32601.50 2005-03-09 23:18:00.000 068 32221.40 78.84 4875.80 32601.80 2005-03-09 23:19:00.000 068 32221.90 78.76 4875.80 32602.30 2005-03-09 23:20:00.000 068 32222.50 78.72 4875.80 32602.80 2005-03-09 23:21:00.000 068 32222.50 78.65 4875.80 32602.90 2005-03-09 23:22:00.000 068 32222.70 78.60 4875.70 32603.10 2005-03-09 23:23:00.000 068 32223.60 78.58 4875.70 32603.80 2005-03-09 23:24:00.000 068 32224.30 78.58 4875.50 32604.40 2005-03-09 23:25:00.000 068 32224.90 78.57 4875.40 32605.20 2005-03-09 23:26:00.000 068 32225.60 78.54 4875.40 32605.80 2005-03-09 23:27:00.000 068 32226.10 78.53 4875.30 32606.10 2005-03-09 23:28:00.000 068 32226.60 78.52 4875.10 32606.70 2005-03-09 23:29:00.000 068 32226.60 78.51 4875.00 32607.00 2005-03-09 23:30:00.000 068 32226.40 78.50 4874.90 32606.50 2005-03-09 23:31:00.000 068 32226.60 78.49 4874.80 32606.60 2005-03-09 23:32:00.000 068 32226.60 78.47 4874.70 32606.80 2005-03-09 23:33:00.000 068 32226.50 78.48 4874.70 32606.60 2005-03-09 23:34:00.000 068 32226.50 78.51 4874.70 32606.60 2005-03-09 23:35:00.000 068 32226.70 78.58 4874.60 32606.80 2005-03-09 23:36:00.000 068 32227.50 78.63 4874.60 32607.70 2005-03-09 23:37:00.000 068 32227.80 78.62 4874.60 32608.00 2005-03-09 23:38:00.000 068 32227.90 78.65 4874.70 32607.90 2005-03-09 23:39:00.000 068 32227.90 78.68 4874.70 32607.90 2005-03-09 23:40:00.000 068 32227.60 78.71 4874.70 32607.80 2005-03-09 23:41:00.000 068 32227.20 78.75 4874.80 32607.40 2005-03-09 23:42:00.000 068 32226.90 78.77 4874.90 32607.10 2005-03-09 23:43:00.000 068 32226.60 78.80 4875.10 32606.60 2005-03-09 23:44:00.000 068 32226.40 78.82 4875.20 32606.70 2005-03-09 23:45:00.000 068 32226.20 78.83 4875.40 32606.40 2005-03-09 23:46:00.000 068 32225.70 78.86 4875.50 32605.90 2005-03-09 23:47:00.000 068 32225.40 78.87 4875.70 32605.90 2005-03-09 23:48:00.000 068 32225.50 78.88 4875.80 32605.80 2005-03-09 23:49:00.000 068 32225.80 78.88 4876.00 32606.20 2005-03-09 23:50:00.000 068 32225.50 78.89 4876.10 32605.90 2005-03-09 23:51:00.000 068 32225.40 78.93 4876.20 32605.70 2005-03-09 23:52:00.000 068 32225.30 78.98 4876.30 32605.70 2005-03-09 23:53:00.000 068 32225.40 79.02 4876.50 32605.90 2005-03-09 23:54:00.000 068 32225.20 79.05 4876.60 32605.60 2005-03-09 23:55:00.000 068 32225.10 79.06 4876.80 32605.60 2005-03-09 23:56:00.000 068 32225.30 79.06 4876.90 32605.90 2005-03-09 23:57:00.000 068 32225.30 79.06 4877.00 32605.70 2005-03-09 23:58:00.000 068 32224.70 79.05 4877.10 32605.20 2005-03-09 23:59:00.000 068 32224.30 79.04 4877.20 32604.90