Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-03-19 00:00:00.000 078 32193.40 78.85 4873.20 32573.50 2005-03-19 00:01:00.000 078 32193.80 78.82 4873.30 32574.10 2005-03-19 00:02:00.000 078 32194.50 78.78 4873.40 32574.80 2005-03-19 00:03:00.000 078 32194.80 78.75 4873.50 32575.10 2005-03-19 00:04:00.000 078 32195.20 78.71 4873.60 32575.50 2005-03-19 00:05:00.000 078 32195.40 78.66 4873.70 32575.60 2005-03-19 00:06:00.000 078 32195.40 78.64 4873.60 32575.70 2005-03-19 00:07:00.000 078 32195.20 78.63 4873.60 32575.50 2005-03-19 00:08:00.000 078 32194.60 78.65 4873.60 32574.90 2005-03-19 00:09:00.000 078 32193.80 78.69 4873.60 32574.10 2005-03-19 00:10:00.000 078 32193.20 78.71 4873.70 32573.50 2005-03-19 00:11:00.000 078 32192.50 78.75 4873.80 32572.70 2005-03-19 00:12:00.000 078 32191.70 78.81 4873.90 32572.10 2005-03-19 00:13:00.000 078 32191.10 78.82 4874.00 32571.50 2005-03-19 00:14:00.000 078 32190.60 78.84 4874.10 32571.10 2005-03-19 00:15:00.000 078 32190.10 78.89 4874.30 32570.60 2005-03-19 00:16:00.000 078 32189.50 78.96 4874.40 32570.00 2005-03-19 00:17:00.000 078 32188.90 79.00 4874.60 32569.30 2005-03-19 00:18:00.000 078 32188.50 79.01 4874.80 32569.10 2005-03-19 00:19:00.000 078 32188.60 79.05 4875.20 32568.90 2005-03-19 00:20:00.000 078 32195.00 79.70 4882.00 32568.90 2005-03-19 00:21:00.000 078 32188.30 79.13 4875.40 32568.80 2005-03-19 00:22:00.000 078 32188.30 79.15 4875.40 32568.90 2005-03-19 00:23:00.000 078 32188.50 79.17 4875.50 32569.20 2005-03-19 00:24:00.000 078 32188.80 79.12 4875.60 32569.40 2005-03-19 00:25:00.000 078 32189.40 79.07 4875.70 32570.10 2005-03-19 00:26:00.000 078 32189.80 79.04 4875.80 32570.40 2005-03-19 00:27:00.000 078 32189.90 78.99 4875.80 32570.60 2005-03-19 00:28:00.000 078 32190.10 78.95 4875.80 32570.90 2005-03-19 00:29:00.000 078 32190.10 78.92 4875.70 32570.70 2005-03-19 00:30:00.000 078 32190.30 78.86 4875.60 32571.00 2005-03-19 00:31:00.000 078 32190.10 78.79 4875.50 32570.80 2005-03-19 00:32:00.000 078 32190.10 78.73 4875.30 32570.60 2005-03-19 00:33:00.000 078 32190.00 78.68 4875.20 32570.70 2005-03-19 00:34:00.000 078 32190.10 78.64 4875.00 32570.60 2005-03-19 00:35:00.000 078 32190.10 78.61 4874.80 32570.50 2005-03-19 00:36:00.000 078 32190.20 78.59 4874.60 32570.50 2005-03-19 00:37:00.000 078 32190.10 78.57 4874.40 32570.50 2005-03-19 00:38:00.000 078 32189.80 78.55 4874.20 32570.20 2005-03-19 00:39:00.000 078 32189.60 78.55 4874.00 32569.90 2005-03-19 00:40:00.000 078 32189.40 78.55 4873.80 32569.60 2005-03-19 00:41:00.000 078 32189.10 78.56 4873.70 32569.40 2005-03-19 00:42:00.000 078 32188.70 78.59 4873.50 32569.00 2005-03-19 00:43:00.000 078 32188.20 78.60 4873.40 32568.60 2005-03-19 00:44:00.000 078 32187.90 78.60 4873.30 32568.10 2005-03-19 00:45:00.000 078 32187.70 78.58 4873.30 32568.00 2005-03-19 00:46:00.000 078 32187.50 78.55 4873.20 32567.80 2005-03-19 00:47:00.000 078 32187.40 78.55 4873.10 32567.60 2005-03-19 00:48:00.000 078 32187.60 78.54 4873.00 32567.80 2005-03-19 00:49:00.000 078 32187.50 78.50 4872.90 32567.70 2005-03-19 00:50:00.000 078 32187.00 78.47 4872.80 32567.20 2005-03-19 00:51:00.000 078 32186.50 78.46 4872.70 32566.70 2005-03-19 00:52:00.000 078 32185.90 78.43 4872.60 32566.00 2005-03-19 00:53:00.000 078 32185.40 78.44 4872.40 32565.50 2005-03-19 00:54:00.000 078 32184.70 78.45 4872.30 32564.70 2005-03-19 00:55:00.000 078 32184.30 78.48 4872.30 32564.40 2005-03-19 00:56:00.000 078 32184.40 78.49 4872.20 32564.50 2005-03-19 00:57:00.000 078 32184.20 78.49 4872.10 32564.20 2005-03-19 00:58:00.000 078 32183.70 78.46 4872.10 32563.80 2005-03-19 00:59:00.000 078 32183.30 78.44 4872.00 32563.40 2005-03-19 01:00:00.000 078 32183.10 78.43 4871.90 32563.10 2005-03-19 01:01:00.000 078 32183.10 78.44 4871.90 32563.10 2005-03-19 01:02:00.000 078 32182.90 78.45 4871.80 32562.90 2005-03-19 01:03:00.000 078 32183.00 78.49 4871.70 32563.20 2005-03-19 01:04:00.000 078 32183.30 78.48 4871.60 32563.40 2005-03-19 01:05:00.000 078 32183.30 78.49 4871.60 32563.40 2005-03-19 01:06:00.000 078 32183.30 78.51 4871.50 32563.20 2005-03-19 01:07:00.000 078 32183.60 78.53 4871.50 32563.70 2005-03-19 01:08:00.000 078 32184.10 78.54 4871.50 32564.10 2005-03-19 01:09:00.000 078 32184.50 78.54 4871.40 32564.60 2005-03-19 01:10:00.000 078 32185.10 78.56 4871.40 32565.20 2005-03-19 01:11:00.000 078 32185.20 78.57 4871.30 32565.10 2005-03-19 01:12:00.000 078 32185.00 78.58 4871.30 32565.00 2005-03-19 01:13:00.000 078 32184.80 78.59 4871.30 32564.90 2005-03-19 01:14:00.000 078 32184.60 78.60 4871.30 32564.70 2005-03-19 01:15:00.000 078 32184.40 78.59 4871.40 32564.40 2005-03-19 01:16:00.000 078 32184.40 78.58 4871.40 32564.40 2005-03-19 01:17:00.000 078 32184.40 78.58 4871.40 32564.30 2005-03-19 01:18:00.000 078 32184.30 78.58 4871.40 32564.20 2005-03-19 01:19:00.000 078 32184.90 78.61 4871.80 32564.60 2005-03-19 01:20:00.000 078 32192.10 79.29 4878.90 32564.60 2005-03-19 01:21:00.000 078 32184.90 78.56 4871.60 32564.70 2005-03-19 01:22:00.000 078 32184.90 78.52 4871.40 32564.90 2005-03-19 01:23:00.000 078 32185.00 78.47 4871.40 32564.90 2005-03-19 01:24:00.000 078 32185.20 78.44 4871.40 32565.20 2005-03-19 01:25:00.000 078 32185.60 78.43 4871.30 32565.60 2005-03-19 01:26:00.000 078 32186.20 78.44 4871.20 32566.10 2005-03-19 01:27:00.000 078 32186.20 78.46 4871.20 32566.10 2005-03-19 01:28:00.000 078 32185.90 78.48 4871.10 32565.80 2005-03-19 01:29:00.000 078 32185.60 78.50 4871.00 32565.50 2005-03-19 01:30:00.000 078 32185.50 78.52 4871.00 32565.40 2005-03-19 01:31:00.000 078 32185.60 78.53 4871.10 32565.50 2005-03-19 01:32:00.000 078 32185.80 78.54 4871.10 32565.80 2005-03-19 01:33:00.000 078 32185.80 78.56 4871.10 32565.70 2005-03-19 01:34:00.000 078 32185.80 78.57 4871.10 32565.70 2005-03-19 01:35:00.000 078 32185.70 78.60 4871.10 32565.60 2005-03-19 01:36:00.000 078 32185.90 78.61 4871.10 32565.80 2005-03-19 01:37:00.000 078 32185.90 78.61 4871.20 32565.80 2005-03-19 01:38:00.000 078 32186.00 78.61 4871.20 32565.90 2005-03-19 01:39:00.000 078 32186.10 78.61 4871.20 32566.10 2005-03-19 01:40:00.000 078 32186.20 78.63 4871.30 32566.20 2005-03-19 01:41:00.000 078 32186.00 78.65 4871.30 32565.90 2005-03-19 01:42:00.000 078 32185.80 78.68 4871.30 32566.00 2005-03-19 01:43:00.000 078 32185.50 78.71 4871.40 32565.60 2005-03-19 01:44:00.000 078 32185.10 78.74 4871.50 32565.20 2005-03-19 01:45:00.000 078 32184.60 78.74 4871.50 32564.70 2005-03-19 01:46:00.000 078 32184.20 78.72 4871.60 32564.30 2005-03-19 01:47:00.000 078 32184.00 78.72 4871.70 32564.10 2005-03-19 01:48:00.000 078 32184.00 78.73 4871.80 32564.10 2005-03-19 01:49:00.000 078 32184.20 78.73 4871.90 32564.30 2005-03-19 01:50:00.000 078 32184.20 78.76 4871.90 32564.40 2005-03-19 01:51:00.000 078 32184.10 78.79 4872.00 32564.20 2005-03-19 01:52:00.000 078 32184.10 78.82 4872.10 32564.30 2005-03-19 01:53:00.000 078 32184.00 78.84 4872.10 32564.20 2005-03-19 01:54:00.000 078 32184.00 78.85 4872.20 32564.20 2005-03-19 01:55:00.000 078 32184.00 78.84 4872.30 32564.20 2005-03-19 01:56:00.000 078 32184.10 78.81 4872.30 32564.40 2005-03-19 01:57:00.000 078 32184.20 78.79 4872.40 32564.40 2005-03-19 01:58:00.000 078 32184.30 78.81 4872.40 32564.60 2005-03-19 01:59:00.000 078 32184.40 78.84 4872.50 32564.50 2005-03-19 02:00:00.000 078 32184.70 78.87 4872.50 32565.00 2005-03-19 02:01:00.000 078 32184.80 78.88 4872.50 32565.10 2005-03-19 02:02:00.000 078 32185.00 78.85 4872.60 32565.30 2005-03-19 02:03:00.000 078 32185.20 78.81 4872.60 32565.30 2005-03-19 02:04:00.000 078 32185.40 78.78 4872.60 32565.60 2005-03-19 02:05:00.000 078 32185.60 78.75 4872.60 32565.70 2005-03-19 02:06:00.000 078 32185.50 78.73 4872.60 32565.80 2005-03-19 02:07:00.000 078 32185.70 78.71 4872.50 32566.00 2005-03-19 02:08:00.000 078 32185.90 78.69 4872.50 32566.10 2005-03-19 02:09:00.000 078 32186.00 78.66 4872.40 32566.20 2005-03-19 02:10:00.000 078 32186.20 78.64 4872.30 32566.40 2005-03-19 02:11:00.000 078 32186.30 78.62 4872.20 32566.50 2005-03-19 02:12:00.000 078 32186.50 78.59 4872.10 32566.50 2005-03-19 02:13:00.000 078 32186.60 78.58 4872.00 32566.70 2005-03-19 02:14:00.000 078 32186.60 78.56 4872.00 32566.70 2005-03-19 02:15:00.000 078 32186.80 78.54 4871.90 32566.90 2005-03-19 02:16:00.000 078 32187.30 78.52 4871.80 32567.30 2005-03-19 02:17:00.000 078 32188.20 78.51 4871.70 32568.20 2005-03-19 02:18:00.000 078 32189.00 78.51 4871.50 32569.00 2005-03-19 02:19:00.000 078 32190.60 78.54 4871.70 32570.50 2005-03-19 02:20:00.000 078 32199.70 79.28 4879.20 32571.80 2005-03-19 02:21:00.000 078 32193.00 78.48 4871.20 32572.70 2005-03-19 02:22:00.000 078 32194.60 78.44 4870.80 32574.40 2005-03-19 02:23:00.000 078 32196.70 78.41 4870.60 32576.40 2005-03-19 02:24:00.000 078 32198.40 78.40 4870.40 32578.00 2005-03-19 02:25:00.000 078 32199.80 78.38 4870.20 32579.40 2005-03-19 02:26:00.000 078 32200.60 78.36 4869.90 32580.00 2005-03-19 02:27:00.000 078 32201.50 78.37 4869.70 32581.20 2005-03-19 02:28:00.000 078 32202.20 78.35 4869.50 32581.70 2005-03-19 02:29:00.000 078 32202.80 78.31 4869.40 32582.40 2005-03-19 02:30:00.000 078 32203.70 78.29 4869.30 32583.30 2005-03-19 02:31:00.000 078 32204.80 78.28 4869.10 32584.30 2005-03-19 02:32:00.000 078 32206.00 78.24 4868.90 32585.40 2005-03-19 02:33:00.000 078 32207.10 78.20 4868.80 32586.20 2005-03-19 02:34:00.000 078 32208.10 78.14 4868.60 32587.50 2005-03-19 02:35:00.000 078 32209.10 78.06 4868.50 32588.40 2005-03-19 02:36:00.000 078 32210.80 77.94 4868.20 32589.90 2005-03-19 02:37:00.000 078 32211.80 77.88 4868.00 32590.40 2005-03-19 02:38:00.000 078 32213.20 77.86 4867.70 32592.30 2005-03-19 02:39:00.000 078 32214.40 77.85 4867.40 32593.50 2005-03-19 02:40:00.000 078 32215.80 77.83 4867.10 32594.50 2005-03-19 02:41:00.000 078 32216.70 77.83 4866.80 32595.40 2005-03-19 02:42:00.000 078 32218.00 77.83 4866.50 32596.80 2005-03-19 02:43:00.000 078 32218.90 77.85 4866.30 32597.60 2005-03-19 02:44:00.000 078 32219.70 77.89 4866.10 32598.40 2005-03-19 02:45:00.000 078 32220.70 77.91 4866.00 32599.30 2005-03-19 02:46:00.000 078 32221.60 77.91 4865.90 32600.00 2005-03-19 02:47:00.000 078 32222.50 77.95 4865.80 32600.90 2005-03-19 02:48:00.000 078 32223.00 77.98 4865.80 32601.40 2005-03-19 02:49:00.000 078 32223.40 77.97 4865.80 32601.90 2005-03-19 02:50:00.000 078 32223.90 77.98 4865.80 32602.60 2005-03-19 02:51:00.000 078 32224.60 77.98 4865.80 32603.20 2005-03-19 02:52:00.000 078 32224.20 78.00 4865.80 32602.90 2005-03-19 02:53:00.000 078 32223.20 77.99 4865.90 32601.80 2005-03-19 02:54:00.000 078 32222.20 77.97 4866.00 32600.70 2005-03-19 02:55:00.000 078 32220.50 77.97 4866.10 32598.90 2005-03-19 02:56:00.000 078 32218.90 77.98 4866.20 32597.40 2005-03-19 02:57:00.000 078 32217.90 77.98 4866.40 32596.30 2005-03-19 02:58:00.000 078 32217.30 77.98 4866.60 32596.20 2005-03-19 02:59:00.000 078 32217.20 77.96 4866.80 32596.00 2005-03-19 03:00:00.000 078 32217.20 77.90 4866.90 32596.00 2005-03-19 03:01:00.000 078 32217.20 77.87 4867.00 32595.70 2005-03-19 03:02:00.000 078 32217.00 77.87 4867.10 32595.70 2005-03-19 03:03:00.000 078 32216.70 77.86 4867.10 32595.50 2005-03-19 03:04:00.000 078 32216.30 77.88 4867.10 32594.90 2005-03-19 03:05:00.000 078 32216.00 77.91 4867.10 32594.70 2005-03-19 03:06:00.000 078 32215.90 77.97 4867.10 32594.60 2005-03-19 03:07:00.000 078 32215.60 78.04 4867.20 32594.50 2005-03-19 03:08:00.000 078 32215.50 78.10 4867.30 32594.40 2005-03-19 03:09:00.000 078 32215.60 78.14 4867.40 32594.60 2005-03-19 03:10:00.000 078 32215.70 78.19 4867.60 32594.70 2005-03-19 03:11:00.000 078 32215.80 78.25 4867.70 32594.80 2005-03-19 03:12:00.000 078 32215.80 78.30 4867.90 32594.80 2005-03-19 03:13:00.000 078 32215.60 78.35 4868.10 32594.70 2005-03-19 03:14:00.000 078 32215.30 78.41 4868.30 32594.30 2005-03-19 03:15:00.000 078 32215.00 78.43 4868.40 32594.10 2005-03-19 03:16:00.000 078 32214.60 78.44 4868.70 32593.70 2005-03-19 03:17:00.000 078 32214.20 78.43 4868.90 32593.30 2005-03-19 03:18:00.000 078 32213.70 78.42 4869.10 32592.90 2005-03-19 03:19:00.000 078 32213.40 78.44 4869.50 32592.40 2005-03-19 03:20:00.000 078 32218.00 78.92 4874.80 32591.80 2005-03-19 03:21:00.000 078 32212.40 78.36 4869.70 32591.60 2005-03-19 03:22:00.000 078 32211.90 78.35 4869.70 32591.20 2005-03-19 03:23:00.000 078 32211.60 78.36 4869.80 32590.90 2005-03-19 03:24:00.000 078 32211.20 78.38 4869.90 32590.40 2005-03-19 03:25:00.000 078 32211.20 78.40 4870.00 32590.60 2005-03-19 03:26:00.000 078 32210.90 78.41 4870.00 32590.30 2005-03-19 03:27:00.000 078 32210.50 78.39 4870.00 32589.90 2005-03-19 03:28:00.000 078 32210.40 78.37 4870.10 32589.80 2005-03-19 03:29:00.000 078 32210.00 78.40 4870.10 32589.40 2005-03-19 03:30:00.000 078 32209.80 78.44 4870.20 32589.10 2005-03-19 03:31:00.000 078 32209.90 78.48 4870.20 32589.50 2005-03-19 03:32:00.000 078 32210.10 78.52 4870.20 32589.60 2005-03-19 03:33:00.000 078 32210.40 78.55 4870.30 32590.00 2005-03-19 03:34:00.000 078 32211.00 78.58 4870.30 32590.60 2005-03-19 03:35:00.000 078 32211.50 78.61 4870.40 32591.00 2005-03-19 03:36:00.000 078 32212.20 78.62 4870.40 32591.70 2005-03-19 03:37:00.000 078 32212.70 78.61 4870.50 32592.20 2005-03-19 03:38:00.000 078 32212.90 78.59 4870.50 32592.40 2005-03-19 03:39:00.000 078 32212.30 78.56 4870.50 32591.70 2005-03-19 03:40:00.000 078 32211.40 78.54 4870.50 32590.80 2005-03-19 03:41:00.000 078 32210.70 78.53 4870.60 32590.20 2005-03-19 03:42:00.000 078 32210.40 78.52 4870.60 32589.80 2005-03-19 03:43:00.000 078 32210.40 78.50 4870.60 32589.90 2005-03-19 03:44:00.000 078 32210.70 78.50 4870.60 32590.30 2005-03-19 03:45:00.000 078 32210.70 78.47 4870.60 32590.20 2005-03-19 03:46:00.000 078 32211.00 78.45 4870.50 32590.40 2005-03-19 03:47:00.000 078 32211.20 78.44 4870.50 32590.60 2005-03-19 03:48:00.000 078 32211.10 78.44 4870.40 32590.60 2005-03-19 03:49:00.000 078 32211.00 78.46 4870.30 32590.50 2005-03-19 03:50:00.000 078 32210.80 78.46 4870.20 32590.30 2005-03-19 03:51:00.000 078 32210.60 78.46 4870.20 32590.00 2005-03-19 03:52:00.000 078 32210.50 78.43 4870.10 32589.90 2005-03-19 03:53:00.000 078 32210.50 78.40 4870.10 32589.90 2005-03-19 03:54:00.000 078 32210.50 78.38 4870.00 32589.90 2005-03-19 03:55:00.000 078 32210.80 78.37 4869.90 32590.30 2005-03-19 03:56:00.000 078 32210.80 78.37 4869.90 32590.10 2005-03-19 03:57:00.000 078 32211.10 78.36 4869.80 32590.40 2005-03-19 03:58:00.000 078 32211.50 78.35 4869.70 32590.80 2005-03-19 03:59:00.000 078 32212.10 78.35 4869.60 32591.40 2005-03-19 04:00:00.000 078 32212.50 78.35 4869.40 32591.70 2005-03-19 04:01:00.000 078 32212.60 78.34 4869.40 32592.00 2005-03-19 04:02:00.000 078 32212.80 78.34 4869.30 32592.00 2005-03-19 04:03:00.000 078 32212.70 78.32 4869.10 32591.90 2005-03-19 04:04:00.000 078 32212.60 78.31 4869.00 32591.90 2005-03-19 04:05:00.000 078 32212.30 78.32 4868.90 32591.70 2005-03-19 04:06:00.000 078 32211.90 78.33 4868.90 32591.10 2005-03-19 04:07:00.000 078 32211.70 78.32 4868.80 32590.90 2005-03-19 04:08:00.000 078 32211.70 78.30 4868.70 32591.00 2005-03-19 04:09:00.000 078 32211.50 78.27 4868.70 32590.70 2005-03-19 04:10:00.000 078 32211.50 78.26 4868.60 32590.70 2005-03-19 04:11:00.000 078 32211.60 78.24 4868.50 32590.80 2005-03-19 04:12:00.000 078 32211.60 78.19 4868.40 32590.80 2005-03-19 04:13:00.000 078 32211.40 78.13 4868.20 32590.40 2005-03-19 04:14:00.000 078 32211.30 78.06 4868.10 32590.50 2005-03-19 04:15:00.000 078 32211.20 77.99 4867.90 32590.20 2005-03-19 04:16:00.000 078 32211.20 77.92 4867.70 32590.10 2005-03-19 04:17:00.000 078 32211.00 77.86 4867.50 32589.90 2005-03-19 04:18:00.000 078 32210.80 77.80 4867.20 32589.70 2005-03-19 04:19:00.000 078 32210.70 77.76 4867.20 32589.30 2005-03-19 04:20:00.000 078 32214.10 78.08 4870.70 32589.00 2005-03-19 04:21:00.000 078 32210.00 77.66 4866.50 32588.60 2005-03-19 04:22:00.000 078 32209.50 77.61 4866.20 32588.20 2005-03-19 04:23:00.000 078 32209.10 77.59 4865.90 32587.80 2005-03-19 04:24:00.000 078 32208.60 77.59 4865.60 32587.20 2005-03-19 04:25:00.000 078 32208.30 77.61 4865.40 32586.70 2005-03-19 04:26:00.000 078 32208.10 77.63 4865.20 32586.60 2005-03-19 04:27:00.000 078 32208.10 77.65 4865.00 32586.60 2005-03-19 04:28:00.000 078 32207.70 77.68 4864.80 32586.10 2005-03-19 04:29:00.000 078 32207.20 77.71 4864.70 32585.70 2005-03-19 04:30:00.000 078 32206.90 77.75 4864.70 32585.50 2005-03-19 04:31:00.000 078 32206.70 77.77 4864.60 32585.10 2005-03-19 04:32:00.000 078 32206.60 77.79 4864.60 32585.00 2005-03-19 04:33:00.000 078 32206.40 77.80 4864.60 32584.90 2005-03-19 04:34:00.000 078 32206.50 77.82 4864.60 32585.00 2005-03-19 04:35:00.000 078 32206.70 77.85 4864.60 32585.30 2005-03-19 04:36:00.000 078 32206.80 77.88 4864.60 32585.40 2005-03-19 04:37:00.000 078 32206.70 77.93 4864.60 32585.30 2005-03-19 04:38:00.000 078 32206.70 77.99 4864.70 32585.20 2005-03-19 04:39:00.000 078 32206.40 78.06 4864.70 32585.10 2005-03-19 04:40:00.000 078 32206.10 78.13 4864.90 32584.80 2005-03-19 04:41:00.000 078 32205.80 78.18 4865.00 32584.60 2005-03-19 04:42:00.000 078 32205.90 78.23 4865.20 32584.60 2005-03-19 04:43:00.000 078 32205.80 78.28 4865.40 32584.50 2005-03-19 04:44:00.000 078 32205.60 78.33 4865.60 32584.40 2005-03-19 04:45:00.000 078 32205.50 78.39 4865.80 32584.30 2005-03-19 04:46:00.000 078 32205.20 78.43 4866.10 32584.10 2005-03-19 04:47:00.000 078 32204.90 78.48 4866.30 32583.60 2005-03-19 04:48:00.000 078 32204.60 78.54 4866.60 32583.60 2005-03-19 04:49:00.000 078 32204.50 78.57 4866.80 32583.50 2005-03-19 04:50:00.000 078 32204.20 78.62 4867.10 32583.30 2005-03-19 04:51:00.000 078 32204.10 78.66 4867.40 32583.20 2005-03-19 04:52:00.000 078 32203.90 78.69 4867.70 32583.10 2005-03-19 04:53:00.000 078 32203.80 78.71 4868.00 32583.00 2005-03-19 04:54:00.000 078 32203.60 78.74 4868.20 32582.80 2005-03-19 04:55:00.000 078 32203.50 78.77 4868.50 32582.80 2005-03-19 04:56:00.000 078 32203.40 78.79 4868.70 32582.70 2005-03-19 04:57:00.000 078 32203.10 78.81 4869.00 32582.40 2005-03-19 04:58:00.000 078 32203.00 78.81 4869.30 32582.30 2005-03-19 04:59:00.000 078 32202.90 78.81 4869.50 32582.40 2005-03-19 05:00:00.000 078 32202.70 78.84 4869.80 32582.20 2005-03-19 05:01:00.000 078 32202.50 78.87 4869.90 32582.00 2005-03-19 05:02:00.000 078 32202.30 78.92 4870.10 32581.80 2005-03-19 05:03:00.000 078 32202.20 78.95 4870.30 32581.90 2005-03-19 05:04:00.000 078 32202.30 78.95 4870.60 32582.10 2005-03-19 05:05:00.000 078 32202.70 78.95 4870.80 32582.40 2005-03-19 05:06:00.000 078 32203.00 78.94 4871.00 32582.60 2005-03-19 05:07:00.000 078 32203.20 78.92 4871.10 32582.90 2005-03-19 05:08:00.000 078 32203.30 78.92 4871.30 32583.00 2005-03-19 05:09:00.000 078 32203.20 78.91 4871.40 32582.90 2005-03-19 05:10:00.000 078 32202.90 78.90 4871.40 32582.70 2005-03-19 05:11:00.000 078 32202.60 78.88 4871.60 32582.50 2005-03-19 05:12:00.000 078 32202.60 78.88 4871.60 32582.40 2005-03-19 05:13:00.000 078 32202.60 78.87 4871.70 32582.50 2005-03-19 05:14:00.000 078 32202.90 78.87 4871.80 32582.80 2005-03-19 05:15:00.000 078 32203.10 78.86 4871.80 32583.10 2005-03-19 05:16:00.000 078 32202.90 78.84 4871.80 32582.60 2005-03-19 05:17:00.000 078 32202.80 78.80 4871.80 32582.60 2005-03-19 05:18:00.000 078 32202.70 78.77 4871.80 32582.30 2005-03-19 05:19:00.000 078 32203.30 78.74 4871.90 32583.00 2005-03-19 05:20:00.000 078 32207.10 79.02 4875.00 32583.80 2005-03-19 05:21:00.000 078 32204.50 78.69 4871.70 32584.10 2005-03-19 05:22:00.000 078 32204.80 78.66 4871.50 32584.50 2005-03-19 05:23:00.000 078 32205.20 78.64 4871.30 32584.90 2005-03-19 05:24:00.000 078 32205.90 78.62 4871.20 32585.50 2005-03-19 05:25:00.000 078 32205.90 78.61 4871.00 32585.50 2005-03-19 05:26:00.000 078 32206.10 78.63 4870.90 32585.80 2005-03-19 05:27:00.000 078 32206.70 78.68 4870.80 32586.20 2005-03-19 05:28:00.000 078 32207.10 78.72 4870.70 32586.70 2005-03-19 05:29:00.000 078 32207.50 78.75 4870.60 32587.10 2005-03-19 05:30:00.000 078 32207.90 78.78 4870.60 32587.40 2005-03-19 05:31:00.000 078 32208.10 78.82 4870.60 32587.70 2005-03-19 05:32:00.000 078 32208.30 78.86 4870.60 32587.90 2005-03-19 05:33:00.000 078 32208.40 78.87 4870.70 32587.90 2005-03-19 05:34:00.000 078 32208.50 78.89 4870.80 32588.00 2005-03-19 05:35:00.000 078 32208.20 78.92 4870.80 32587.80 2005-03-19 05:36:00.000 078 32208.10 78.94 4870.90 32587.70 2005-03-19 05:37:00.000 078 32207.90 78.95 4871.10 32587.40 2005-03-19 05:38:00.000 078 32208.00 78.96 4871.10 32587.70 2005-03-19 05:39:00.000 078 32207.70 78.95 4871.20 32587.40 2005-03-19 05:40:00.000 078 32206.70 78.91 4871.40 32586.30 2005-03-19 05:41:00.000 078 32205.90 78.88 4871.50 32585.60 2005-03-19 05:42:00.000 078 32205.60 78.85 4871.60 32585.30 2005-03-19 05:43:00.000 078 32205.60 78.82 4871.60 32585.20 2005-03-19 05:44:00.000 078 32205.70 78.82 4871.70 32585.50 2005-03-19 05:45:00.000 078 32205.90 78.81 4871.60 32585.70 2005-03-19 05:46:00.000 078 32206.40 78.80 4871.60 32586.10 2005-03-19 05:47:00.000 078 32206.90 78.78 4871.60 32586.70 2005-03-19 05:48:00.000 078 32207.50 78.73 4871.50 32587.20 2005-03-19 05:49:00.000 078 32207.70 78.71 4871.40 32587.30 2005-03-19 05:50:00.000 078 32208.10 78.70 4871.30 32587.80 2005-03-19 05:51:00.000 078 32208.30 78.69 4871.20 32587.90 2005-03-19 05:52:00.000 078 32208.40 78.69 4871.10 32588.00 2005-03-19 05:53:00.000 078 32208.50 78.70 4871.10 32588.10 2005-03-19 05:54:00.000 078 32208.50 78.72 4871.00 32588.10 2005-03-19 05:55:00.000 078 32208.40 78.73 4871.00 32588.00 2005-03-19 05:56:00.000 078 32208.30 78.74 4871.00 32587.80 2005-03-19 05:57:00.000 078 32208.00 78.75 4870.90 32587.50 2005-03-19 05:58:00.000 078 32207.90 78.74 4871.00 32587.50 2005-03-19 05:59:00.000 078 32207.70 78.73 4871.00 32587.10 2005-03-19 06:00:00.000 078 32207.50 78.71 4871.00 32587.00 2005-03-19 06:01:00.000 078 32207.40 78.70 4871.00 32586.90 2005-03-19 06:02:00.000 078 32207.30 78.69 4871.00 32586.80 2005-03-19 06:03:00.000 078 32207.20 78.69 4871.00 32586.70 2005-03-19 06:04:00.000 078 32207.10 78.71 4871.00 32586.70 2005-03-19 06:05:00.000 078 32206.90 78.73 4871.00 32586.50 2005-03-19 06:06:00.000 078 32206.70 78.77 4871.00 32586.30 2005-03-19 06:07:00.000 078 32206.70 78.81 4871.00 32586.30 2005-03-19 06:08:00.000 078 32206.80 78.83 4871.00 32586.60 2005-03-19 06:09:00.000 078 32206.90 78.84 4871.10 32586.40 2005-03-19 06:10:00.000 078 32207.20 78.84 4871.10 32586.80 2005-03-19 06:11:00.000 078 32207.10 78.86 4871.20 32586.80 2005-03-19 06:12:00.000 078 32207.10 78.87 4871.20 32586.80 2005-03-19 06:13:00.000 078 32207.50 78.89 4871.30 32587.10 2005-03-19 06:14:00.000 078 32207.90 78.92 4871.40 32587.60 2005-03-19 06:15:00.000 078 32208.00 78.93 4871.40 32587.70 2005-03-19 06:16:00.000 078 32207.70 78.95 4871.50 32587.40 2005-03-19 06:17:00.000 078 32207.50 78.98 4871.50 32587.10 2005-03-19 06:18:00.000 078 32207.60 78.99 4871.60 32587.30 2005-03-19 06:19:00.000 078 32207.90 79.01 4871.80 32587.60 2005-03-19 06:20:00.000 078 32210.90 79.25 4874.40 32587.80 2005-03-19 06:21:00.000 078 32208.50 78.99 4871.90 32588.20 2005-03-19 06:22:00.000 078 32208.60 78.96 4871.90 32588.30 2005-03-19 06:23:00.000 078 32208.70 78.96 4871.90 32588.30 2005-03-19 06:24:00.000 078 32209.10 78.97 4872.00 32588.90 2005-03-19 06:25:00.000 078 32209.40 78.96 4872.00 32589.30 2005-03-19 06:26:00.000 078 32209.80 78.94 4872.10 32589.60 2005-03-19 06:27:00.000 078 32209.90 78.91 4872.10 32589.70 2005-03-19 06:28:00.000 078 32210.00 78.90 4872.10 32589.80 2005-03-19 06:29:00.000 078 32210.20 78.88 4872.10 32589.80 2005-03-19 06:30:00.000 078 32210.70 78.87 4872.00 32590.50 2005-03-19 06:31:00.000 078 32210.80 78.85 4872.00 32590.50 2005-03-19 06:32:00.000 078 32211.00 78.82 4871.90 32590.70 2005-03-19 06:33:00.000 078 32211.40 78.79 4871.90 32591.00 2005-03-19 06:34:00.000 078 32211.70 78.78 4871.80 32591.40 2005-03-19 06:35:00.000 078 32211.80 78.76 4871.70 32591.60 2005-03-19 06:36:00.000 078 32212.10 78.74 4871.60 32591.80 2005-03-19 06:37:00.000 078 32212.00 78.76 4871.50 32591.60 2005-03-19 06:38:00.000 078 32212.10 78.76 4871.50 32591.70 2005-03-19 06:39:00.000 078 32212.20 78.79 4871.50 32591.80 2005-03-19 06:40:00.000 078 32212.20 78.85 4871.40 32591.80 2005-03-19 06:41:00.000 078 32212.60 78.88 4871.40 32592.30 2005-03-19 06:42:00.000 078 32212.70 78.92 4871.40 32592.30 2005-03-19 06:43:00.000 078 32212.90 78.96 4871.50 32592.70 2005-03-19 06:44:00.000 078 32212.80 78.98 4871.50 32592.40 2005-03-19 06:45:00.000 078 32213.00 78.97 4871.60 32592.70 2005-03-19 06:46:00.000 078 32213.20 78.98 4871.70 32592.90 2005-03-19 06:47:00.000 078 32213.10 78.98 4871.80 32592.80 2005-03-19 06:48:00.000 078 32213.20 79.00 4871.90 32592.90 2005-03-19 06:49:00.000 078 32213.40 79.02 4872.00 32593.20 2005-03-19 06:50:00.000 078 32213.60 79.02 4872.10 32593.40 2005-03-19 06:51:00.000 078 32213.60 79.05 4872.20 32593.40 2005-03-19 06:52:00.000 078 32213.70 79.09 4872.30 32593.40 2005-03-19 06:53:00.000 078 32213.90 79.11 4872.30 32593.60 2005-03-19 06:54:00.000 078 32214.30 79.14 4872.40 32594.10 2005-03-19 06:55:00.000 078 32214.50 79.13 4872.60 32594.40 2005-03-19 06:56:00.000 078 32214.60 79.11 4872.70 32594.30 2005-03-19 06:57:00.000 078 32214.60 79.12 4872.80 32594.40 2005-03-19 06:58:00.000 078 32214.40 79.10 4873.00 32594.20 2005-03-19 06:59:00.000 078 32214.40 79.11 4873.00 32594.20 2005-03-19 07:00:00.000 078 32214.40 79.09 4873.10 32594.30 2005-03-19 07:01:00.000 078 32214.50 79.10 4873.10 32594.40 2005-03-19 07:02:00.000 078 32214.50 79.12 4873.20 32594.50 2005-03-19 07:03:00.000 078 32214.20 79.14 4873.20 32594.00 2005-03-19 07:04:00.000 078 32213.90 79.18 4873.20 32593.90 2005-03-19 07:05:00.000 078 32213.80 79.17 4873.20 32593.60 2005-03-19 07:06:00.000 078 32213.90 79.15 4873.20 32594.00 2005-03-19 07:07:00.000 078 32214.30 79.14 4873.20 32594.10 2005-03-19 07:08:00.000 078 32214.70 79.10 4873.20 32594.50 2005-03-19 07:09:00.000 078 32214.90 79.07 4873.10 32594.60 2005-03-19 07:10:00.000 078 32214.80 79.06 4873.00 32594.70 2005-03-19 07:11:00.000 078 32215.10 79.05 4872.90 32594.90 2005-03-19 07:12:00.000 078 32215.20 79.04 4872.80 32595.10 2005-03-19 07:13:00.000 078 32215.20 79.05 4872.70 32595.00 2005-03-19 07:14:00.000 078 32215.20 79.01 4872.60 32594.90 2005-03-19 07:15:00.000 078 32215.00 78.98 4872.40 32594.70 2005-03-19 07:16:00.000 078 32215.00 78.93 4872.30 32594.80 2005-03-19 07:17:00.000 078 32215.00 78.90 4872.20 32594.70 2005-03-19 07:18:00.000 078 32214.90 78.88 4872.00 32594.70 2005-03-19 07:19:00.000 078 32214.90 78.88 4871.90 32594.50 2005-03-19 07:20:00.000 078 32217.20 79.11 4874.10 32594.30 2005-03-19 07:21:00.000 078 32215.10 78.86 4871.60 32594.60 2005-03-19 07:22:00.000 078 32215.20 78.84 4871.30 32594.90 2005-03-19 07:23:00.000 078 32215.30 78.81 4871.10 32594.90 2005-03-19 07:24:00.000 078 32215.40 78.77 4871.00 32594.90 2005-03-19 07:25:00.000 078 32215.40 78.75 4870.80 32595.00 2005-03-19 07:26:00.000 078 32215.30 78.76 4870.60 32594.80 2005-03-19 07:27:00.000 078 32215.20 78.76 4870.40 32594.60 2005-03-19 07:28:00.000 078 32215.50 78.75 4870.30 32594.90 2005-03-19 07:29:00.000 078 32215.70 78.72 4870.10 32595.10 2005-03-19 07:30:00.000 078 32216.00 78.71 4869.90 32595.40 2005-03-19 07:31:00.000 078 32216.20 78.66 4869.70 32595.40 2005-03-19 07:32:00.000 078 32216.30 78.63 4869.60 32595.50 2005-03-19 07:33:00.000 078 32216.50 78.62 4869.40 32595.90 2005-03-19 07:34:00.000 078 32217.00 78.60 4869.20 32596.20 2005-03-19 07:35:00.000 078 32217.50 78.58 4869.00 32596.60 2005-03-19 07:36:00.000 078 32217.90 78.57 4868.80 32597.00 2005-03-19 07:37:00.000 078 32218.00 78.59 4868.70 32597.10 2005-03-19 07:38:00.000 078 32218.00 78.60 4868.50 32597.10 2005-03-19 07:39:00.000 078 32218.10 78.60 4868.40 32597.10 2005-03-19 07:40:00.000 078 32218.40 78.57 4868.20 32597.30 2005-03-19 07:41:00.000 078 32218.50 78.53 4868.10 32597.50 2005-03-19 07:42:00.000 078 32218.50 78.52 4867.90 32597.40 2005-03-19 07:43:00.000 078 32218.50 78.50 4867.80 32597.40 2005-03-19 07:44:00.000 078 32218.60 78.49 4867.60 32597.50 2005-03-19 07:45:00.000 078 32218.70 78.49 4867.40 32597.60 2005-03-19 07:46:00.000 078 32219.00 78.48 4867.20 32597.70 2005-03-19 07:47:00.000 078 32219.20 78.44 4867.10 32597.90 2005-03-19 07:48:00.000 078 32219.10 78.42 4866.90 32597.90 2005-03-19 07:49:00.000 078 32219.30 78.39 4866.70 32598.10 2005-03-19 07:50:00.000 078 32219.90 78.37 4866.50 32598.60 2005-03-19 07:51:00.000 078 32220.40 78.39 4866.30 32599.10 2005-03-19 07:52:00.000 078 32221.00 78.37 4866.10 32599.60 2005-03-19 07:53:00.000 078 32221.40 78.35 4865.90 32599.90 2005-03-19 07:54:00.000 078 32221.30 78.36 4865.70 32600.00 2005-03-19 07:55:00.000 078 32221.20 78.38 4865.50 32599.60 2005-03-19 07:56:00.000 078 32221.10 78.38 4865.40 32599.50 2005-03-19 07:57:00.000 078 32221.10 78.35 4865.20 32599.40 2005-03-19 07:58:00.000 078 32221.00 78.33 4865.10 32599.40 2005-03-19 07:59:00.000 078 32221.10 78.26 4864.90 32599.50 2005-03-19 08:00:00.000 078 32221.20 78.23 4864.60 32599.50 2005-03-19 08:01:00.000 078 32221.50 78.18 4864.40 32599.80 2005-03-19 08:02:00.000 078 32221.60 78.14 4864.20 32599.80 2005-03-19 08:03:00.000 078 32221.80 78.12 4864.00 32600.00 2005-03-19 08:04:00.000 078 32221.70 78.13 4863.80 32599.80 2005-03-19 08:05:00.000 078 32221.40 78.16 4863.60 32599.50 2005-03-19 08:06:00.000 078 32221.10 78.18 4863.40 32599.20 2005-03-19 08:07:00.000 078 32221.10 78.19 4863.30 32599.10 2005-03-19 08:08:00.000 078 32221.00 78.19 4863.20 32599.10 2005-03-19 08:09:00.000 078 32221.20 78.15 4863.20 32599.30 2005-03-19 08:10:00.000 078 32221.70 78.07 4863.10 32599.80 2005-03-19 08:11:00.000 078 32221.90 78.00 4862.90 32599.90 2005-03-19 08:12:00.000 078 32222.00 77.99 4862.70 32600.00 2005-03-19 08:13:00.000 078 32222.30 77.98 4862.50 32600.20 2005-03-19 08:14:00.000 078 32222.30 77.97 4862.30 32600.20 2005-03-19 08:15:00.000 078 32222.20 77.98 4862.10 32600.20 2005-03-19 08:16:00.000 078 32222.40 77.97 4861.90 32600.40 2005-03-19 08:17:00.000 078 32222.60 77.97 4861.70 32600.50 2005-03-19 08:18:00.000 078 32222.70 77.99 4861.60 32600.50 2005-03-19 08:19:00.000 078 32222.80 78.02 4861.50 32600.50 2005-03-19 08:20:00.000 078 32224.70 78.17 4863.10 32600.70 2005-03-19 08:21:00.000 078 32223.20 77.99 4861.10 32601.00 2005-03-19 08:22:00.000 078 32223.60 77.98 4860.90 32601.40 2005-03-19 08:23:00.000 078 32224.00 77.97 4860.70 32601.70 2005-03-19 08:24:00.000 078 32224.30 77.96 4860.50 32602.00 2005-03-19 08:25:00.000 078 32224.60 77.95 4860.40 32602.30 2005-03-19 08:26:00.000 078 32224.80 77.93 4860.20 32602.40 2005-03-19 08:27:00.000 078 32224.80 77.96 4859.90 32602.50 2005-03-19 08:28:00.000 078 32225.00 77.95 4859.70 32602.70 2005-03-19 08:29:00.000 078 32225.30 77.95 4859.60 32603.00 2005-03-19 08:30:00.000 078 32225.70 77.98 4859.40 32603.30 2005-03-19 08:31:00.000 078 32225.90 78.02 4859.20 32603.50 2005-03-19 08:32:00.000 078 32226.10 78.03 4859.10 32603.60 2005-03-19 08:33:00.000 078 32226.10 78.03 4859.00 32603.40 2005-03-19 08:34:00.000 078 32226.30 78.09 4858.80 32603.80 2005-03-19 08:35:00.000 078 32226.60 78.11 4858.70 32604.00 2005-03-19 08:36:00.000 078 32227.00 78.08 4858.70 32604.30 2005-03-19 08:37:00.000 078 32227.30 78.08 4858.50 32604.50 2005-03-19 08:38:00.000 078 32227.70 78.07 4858.40 32605.10 2005-03-19 08:39:00.000 078 32227.70 78.05 4858.30 32604.90 2005-03-19 08:40:00.000 078 32227.50 78.02 4858.10 32604.70 2005-03-19 08:41:00.000 078 32227.70 78.04 4858.00 32604.90 2005-03-19 08:42:00.000 078 32227.90 78.05 4857.90 32605.30 2005-03-19 08:43:00.000 078 32227.90 78.07 4857.80 32605.20 2005-03-19 08:44:00.000 078 32228.00 78.06 4857.80 32605.30 2005-03-19 08:45:00.000 078 32228.20 78.04 4857.70 32605.30 2005-03-19 08:46:00.000 078 32228.30 78.02 4857.60 32605.50 2005-03-19 08:47:00.000 078 32228.30 78.06 4857.50 32605.40 2005-03-19 08:48:00.000 078 32228.40 78.06 4857.50 32605.60 2005-03-19 08:49:00.000 078 32228.70 78.02 4857.40 32605.90 2005-03-19 08:50:00.000 078 32228.80 78.00 4857.30 32605.80 2005-03-19 08:51:00.000 078 32228.70 78.01 4857.20 32605.90 2005-03-19 08:52:00.000 078 32228.60 78.01 4857.10 32605.80 2005-03-19 08:53:00.000 078 32228.60 77.95 4857.10 32605.70 2005-03-19 08:54:00.000 078 32228.70 77.90 4857.00 32605.80 2005-03-19 08:55:00.000 078 32228.80 77.85 4856.90 32605.70 2005-03-19 08:56:00.000 078 32228.70 77.81 4856.90 32605.60 2005-03-19 08:57:00.000 078 32228.70 77.80 4856.80 32605.80 2005-03-19 08:58:00.000 078 32228.70 77.81 4856.70 32605.70 2005-03-19 08:59:00.000 078 32228.70 77.79 4856.60 32605.60 2005-03-19 09:00:00.000 078 32228.60 77.73 4856.50 32605.40 2005-03-19 09:01:00.000 078 32228.50 77.71 4856.40 32605.40 2005-03-19 09:02:00.000 078 32228.30 77.68 4856.30 32605.20 2005-03-19 09:03:00.000 078 32228.40 77.65 4856.20 32605.30 2005-03-19 09:04:00.000 078 32228.50 77.61 4856.00 32605.40 2005-03-19 09:05:00.000 078 32228.50 77.59 4855.90 32605.40 2005-03-19 09:06:00.000 078 32228.50 77.56 4855.70 32605.30 2005-03-19 09:07:00.000 078 32228.50 77.54 4855.60 32605.20 2005-03-19 09:08:00.000 078 32228.50 77.52 4855.40 32605.10 2005-03-19 09:09:00.000 078 32228.40 77.51 4855.20 32605.20 2005-03-19 09:10:00.000 078 32228.50 77.50 4855.10 32605.20 2005-03-19 09:11:00.000 078 32228.60 77.49 4854.90 32605.30 2005-03-19 09:12:00.000 078 32228.90 77.48 4854.80 32605.40 2005-03-19 09:13:00.000 078 32229.10 77.44 4854.60 32605.80 2005-03-19 09:14:00.000 078 32229.40 77.42 4854.40 32606.00 2005-03-19 09:15:00.000 078 32229.60 77.40 4854.20 32606.10 2005-03-19 09:16:00.000 078 32229.90 77.37 4854.00 32606.50 2005-03-19 09:17:00.000 078 32230.00 77.35 4853.80 32606.50 2005-03-19 09:18:00.000 078 32230.10 77.34 4853.50 32606.50 2005-03-19 09:19:00.000 078 32230.40 77.33 4853.40 32606.80 2005-03-19 09:20:00.000 078 32233.20 77.56 4855.60 32607.00 2005-03-19 09:21:00.000 078 32231.10 77.32 4852.90 32607.40 2005-03-19 09:22:00.000 078 32231.40 77.31 4852.60 32607.70 2005-03-19 09:23:00.000 078 32231.90 77.30 4852.30 32608.20 2005-03-19 09:24:00.000 078 32232.20 77.30 4852.00 32608.40 2005-03-19 09:25:00.000 078 32232.40 77.29 4851.70 32608.60 2005-03-19 09:26:00.000 078 32232.90 77.30 4851.40 32609.00 2005-03-19 09:27:00.000 078 32233.30 77.30 4851.00 32609.40 2005-03-19 09:28:00.000 078 32233.90 77.29 4850.80 32609.90 2005-03-19 09:29:00.000 078 32234.20 77.27 4850.40 32609.90 2005-03-19 09:30:00.000 078 32234.50 77.24 4850.20 32610.30 2005-03-19 09:31:00.000 078 32234.50 77.22 4849.80 32610.40 2005-03-19 09:32:00.000 078 32234.60 77.20 4849.50 32610.30 2005-03-19 09:33:00.000 078 32234.80 77.20 4849.30 32610.60 2005-03-19 09:34:00.000 078 32235.30 77.19 4849.00 32611.10 2005-03-19 09:35:00.000 078 32235.70 77.18 4848.70 32611.40 2005-03-19 09:36:00.000 078 32236.10 77.16 4848.30 32611.60 2005-03-19 09:37:00.000 078 32236.20 77.15 4848.10 32611.70 2005-03-19 09:38:00.000 078 32236.40 77.14 4847.80 32611.70 2005-03-19 09:39:00.000 078 32236.60 77.15 4847.50 32612.10 2005-03-19 09:40:00.000 078 32237.00 77.15 4847.20 32612.50 2005-03-19 09:41:00.000 078 32237.40 77.14 4846.90 32612.80 2005-03-19 09:42:00.000 078 32237.80 77.14 4846.60 32613.10 2005-03-19 09:43:00.000 078 32238.10 77.14 4846.30 32613.50 2005-03-19 09:44:00.000 078 32238.80 77.15 4846.00 32613.90 2005-03-19 09:45:00.000 078 32239.30 77.16 4845.60 32614.40 2005-03-19 09:46:00.000 078 32239.80 77.12 4845.30 32614.80 2005-03-19 09:47:00.000 078 32240.40 77.09 4844.90 32615.40 2005-03-19 09:48:00.000 078 32240.80 77.06 4844.50 32615.80 2005-03-19 09:49:00.000 078 32241.10 77.06 4844.10 32616.00 2005-03-19 09:50:00.000 078 32241.60 77.04 4843.70 32616.50 2005-03-19 09:51:00.000 078 32241.90 77.05 4843.30 32616.60 2005-03-19 09:52:00.000 078 32242.30 77.05 4843.00 32617.00 2005-03-19 09:53:00.000 078 32242.10 77.09 4842.70 32616.80 2005-03-19 09:54:00.000 078 32241.80 77.11 4842.40 32616.50 2005-03-19 09:55:00.000 078 32241.80 77.11 4842.30 32616.50 2005-03-19 09:56:00.000 078 32242.00 77.09 4842.10 32616.50 2005-03-19 09:57:00.000 078 32242.20 77.07 4842.00 32616.90 2005-03-19 09:58:00.000 078 32242.40 77.03 4841.90 32617.00 2005-03-19 09:59:00.000 078 32242.80 77.00 4841.70 32617.20 2005-03-19 10:00:00.000 078 32243.00 77.00 4841.50 32617.40 2005-03-19 10:01:00.000 078 32243.00 77.00 4841.30 32617.30 2005-03-19 10:02:00.000 078 32243.20 77.01 4841.10 32617.70 2005-03-19 10:03:00.000 078 32243.60 76.98 4840.90 32618.10 2005-03-19 10:04:00.000 078 32244.00 76.95 4840.60 32618.30 2005-03-19 10:05:00.000 078 32244.30 76.95 4840.40 32618.50 2005-03-19 10:06:00.000 078 32244.40 76.95 4840.10 32618.60 2005-03-19 10:07:00.000 078 32244.50 76.92 4839.80 32618.60 2005-03-19 10:08:00.000 078 32244.50 76.90 4839.60 32618.60 2005-03-19 10:09:00.000 078 32244.50 76.89 4839.40 32618.50 2005-03-19 10:10:00.000 078 32244.50 76.91 4839.10 32618.50 2005-03-19 10:11:00.000 078 32244.40 76.93 4838.90 32618.40 2005-03-19 10:12:00.000 078 32244.20 76.93 4838.70 32618.20 2005-03-19 10:13:00.000 078 32243.80 76.92 4838.60 32617.80 2005-03-19 10:14:00.000 078 32243.40 76.92 4838.50 32617.40 2005-03-19 10:15:00.000 078 32243.10 76.92 4838.40 32617.20 2005-03-19 10:16:00.000 078 32242.80 76.92 4838.30 32616.70 2005-03-19 10:17:00.000 078 32242.50 76.92 4838.20 32616.50 2005-03-19 10:18:00.000 078 32242.10 76.92 4838.20 32616.10 2005-03-19 10:19:00.000 078 32241.90 76.93 4838.30 32615.80 2005-03-19 10:20:00.000 078 32244.80 77.21 4841.20 32615.80 2005-03-19 10:21:00.000 078 32241.70 76.90 4838.20 32615.40 2005-03-19 10:22:00.000 078 32241.60 76.88 4838.10 32615.50 2005-03-19 10:23:00.000 078 32241.70 76.87 4838.00 32615.70 2005-03-19 10:24:00.000 078 32241.90 76.85 4837.90 32615.80 2005-03-19 10:25:00.000 078 32242.40 76.82 4837.80 32616.40 2005-03-19 10:26:00.000 078 32242.90 76.78 4837.60 32616.60 2005-03-19 10:27:00.000 078 32243.30 76.76 4837.40 32617.00 2005-03-19 10:28:00.000 078 32243.70 76.73 4837.10 32617.60 2005-03-19 10:29:00.000 078 32244.10 76.69 4836.90 32617.70 2005-03-19 10:30:00.000 078 32244.30 76.66 4836.60 32618.20 2005-03-19 10:31:00.000 078 32244.60 76.63 4836.30 32618.10 2005-03-19 10:32:00.000 078 32244.80 76.61 4836.10 32618.30 2005-03-19 10:33:00.000 078 32244.80 76.59 4835.90 32618.50 2005-03-19 10:34:00.000 078 32244.90 76.57 4835.60 32618.20 2005-03-19 10:35:00.000 078 32245.00 76.54 4835.40 32618.40 2005-03-19 10:36:00.000 078 32245.20 76.51 4835.20 32618.30 2005-03-19 10:37:00.000 078 32245.30 76.50 4835.00 32618.90 2005-03-19 10:38:00.000 078 32245.50 76.49 4834.80 32618.50 2005-03-19 10:39:00.000 078 32245.80 76.48 4834.60 32619.10 2005-03-19 10:40:00.000 078 32246.50 76.44 4834.40 32619.60 2005-03-19 10:41:00.000 078 32247.20 76.41 4834.10 32620.30 2005-03-19 10:42:00.000 078 32247.60 76.38 4833.80 32621.00 2005-03-19 10:43:00.000 078 32248.00 76.37 4833.50 32621.20 2005-03-19 10:44:00.000 078 32248.40 76.35 4833.30 32621.50 2005-03-19 10:45:00.000 078 32248.80 76.34 4833.00 32621.80 2005-03-19 10:46:00.000 078 32249.00 76.34 4832.70 32622.00 2005-03-19 10:47:00.000 078 32249.00 76.35 4832.40 32622.00 2005-03-19 10:48:00.000 078 32249.10 76.35 4832.20 32621.90 2005-03-19 10:49:00.000 078 32249.00 76.35 4832.00 32621.80 2005-03-19 10:50:00.000 078 32249.00 76.34 4831.80 32621.70 2005-03-19 10:51:00.000 078 32249.00 76.34 4831.60 32621.70 2005-03-19 10:52:00.000 078 32249.10 76.35 4831.40 32621.90 2005-03-19 10:53:00.000 078 32249.30 76.35 4831.30 32622.20 2005-03-19 10:54:00.000 078 32249.40 76.34 4831.10 32622.30 2005-03-19 10:55:00.000 078 32249.40 76.36 4831.00 32621.70 2005-03-19 10:56:00.000 078 32249.30 76.39 4830.80 32621.80 2005-03-19 10:57:00.000 078 32249.30 76.41 4830.70 32621.90 2005-03-19 10:58:00.000 078 32249.50 76.42 4830.60 32622.20 2005-03-19 10:59:00.000 078 32249.60 76.42 4830.50 32622.30 2005-03-19 11:00:00.000 078 32250.00 76.44 4830.30 32622.60 2005-03-19 11:01:00.000 078 32250.20 76.45 4830.20 32622.60 2005-03-19 11:02:00.000 078 32250.10 76.48 4830.10 32622.90 2005-03-19 11:03:00.000 078 32250.30 76.49 4829.90 32622.80 2005-03-19 11:04:00.000 078 32251.50 76.45 4829.80 32624.00 2005-03-19 11:05:00.000 078 32252.90 76.39 4829.60 32625.50 2005-03-19 11:06:00.000 078 32253.80 76.37 4829.20 32626.20 2005-03-19 11:07:00.000 078 32254.50 76.33 4828.80 32626.60 2005-03-19 11:08:00.000 078 32254.50 76.35 4828.50 32627.00 2005-03-19 11:09:00.000 078 32254.30 76.36 4828.00 32627.00 2005-03-19 11:10:00.000 078 32254.50 76.36 4827.80 32627.30 2005-03-19 11:11:00.000 078 32254.40 76.38 4827.50 32625.70 2005-03-19 11:12:00.000 078 32254.70 76.37 4827.20 32626.90 2005-03-19 11:13:00.000 078 32255.20 76.37 4827.00 32627.10 2005-03-19 11:14:00.000 078 32255.60 76.35 4826.70 32627.00 2005-03-19 11:15:00.000 078 32256.10 76.33 4826.40 32626.60 2005-03-19 11:16:00.000 078 32256.30 76.31 4826.10 32629.60 2005-03-19 11:17:00.000 078 32256.10 76.30 4825.70 32626.90 2005-03-19 11:18:00.000 078 32256.20 76.27 4825.40 32627.90 2005-03-19 11:19:00.000 078 32256.30 76.26 4825.30 32628.00 2005-03-19 11:20:00.000 078 32259.20 76.60 4828.40 32626.80 2005-03-19 11:21:00.000 078 32255.60 76.26 4824.60 32627.80 2005-03-19 11:22:00.000 078 32255.30 76.23 4824.30 32626.00 2005-03-19 11:23:00.000 078 32254.80 76.24 4824.10 32626.50 2005-03-19 11:24:00.000 078 32254.10 76.27 4823.90 32633.00 2005-03-19 11:25:00.000 078 32253.50 76.31 4823.70 32625.00 2005-03-19 11:26:00.000 078 32253.00 76.36 4823.60 32623.00 2005-03-19 11:27:00.000 078 32252.70 76.42 4823.50 32624.70 2005-03-19 11:28:00.000 078 32252.60 76.46 4823.50 32623.60 2005-03-19 11:29:00.000 078 32252.20 76.50 4823.50 32623.60 2005-03-19 11:30:00.000 078 32251.90 76.52 4823.50 32622.10 2005-03-19 11:31:00.000 078 32251.30 76.55 4823.50 32623.10 2005-03-19 11:32:00.000 078 32251.00 76.56 4823.60 32621.50 2005-03-19 11:33:00.000 078 32250.60 76.59 4823.70 32634.40 2005-03-19 11:34:00.000 078 32250.70 76.58 4823.70 32623.70 2005-03-19 11:35:00.000 078 32250.70 76.58 4823.80 32616.40 2005-03-19 11:36:00.000 078 32250.20 76.61 4823.80 32623.30 2005-03-19 11:37:00.000 078 32249.90 76.64 4823.90 32619.20 2005-03-19 11:38:00.000 078 32249.60 76.65 4823.90 32616.90 2005-03-19 11:39:00.000 078 32249.30 76.68 4824.00 32620.20 2005-03-19 11:40:00.000 078 32248.90 76.71 4824.10 32598.30 2005-03-19 11:41:00.000 078 32248.50 76.73 4824.20 32630.70 2005-03-19 11:42:00.000 078 32248.20 76.74 4824.30 32620.40 2005-03-19 11:43:00.000 078 32247.40 76.78 4824.40 32630.70 2005-03-19 11:44:00.000 078 32246.70 76.81 4824.50 32614.90 2005-03-19 11:45:00.000 078 32246.30 76.82 4824.70 32616.40 2005-03-19 11:46:00.000 078 32246.20 76.82 4824.90 32618.20 2005-03-19 11:47:00.000 078 32246.00 76.82 4825.00 32618.20 2005-03-19 11:48:00.000 078 32245.70 76.82 4825.10 32617.50 2005-03-19 11:49:00.000 078 32245.80 76.81 4825.20 32618.00 2005-03-19 11:50:00.000 078 32245.90 76.81 4825.30 32618.80 2005-03-19 11:51:00.000 078 32246.00 76.80 4825.30 32612.70 2005-03-19 11:52:00.000 078 32246.50 76.77 4825.30 32610.10 2005-03-19 11:53:00.000 078 32246.70 76.75 4825.30 32623.20 2005-03-19 11:54:00.000 078 32247.00 76.73 4825.20 32609.80 2005-03-19 11:55:00.000 078 32247.40 76.69 4825.10 32639.50 2005-03-19 11:56:00.000 078 32247.50 76.66 4825.00 32583.20 2005-03-19 11:57:00.000 078 32246.50 76.69 4824.90 32627.60 2005-03-19 11:58:00.000 078 32246.20 76.72 4824.90 32619.20 2005-03-19 11:59:00.000 078 32246.30 76.71 4825.00 32618.60 2005-03-19 12:00:00.000 078 32246.00 76.72 4825.00 32615.40 2005-03-19 12:01:00.000 078 32245.50 76.73 4825.10 32617.70 2005-03-19 12:02:00.000 078 32244.50 76.77 4825.20 32610.40 2005-03-19 12:03:00.000 078 32244.30 76.77 4825.40 32613.80 2005-03-19 12:04:00.000 078 32244.80 76.73 4825.50 32609.00 2005-03-19 12:05:00.000 078 32244.80 76.71 4825.60 32613.10 2005-03-19 12:06:00.000 078 32244.50 76.71 4825.70 32616.50 2005-03-19 12:07:00.000 078 32244.50 76.69 4825.90 32602.90 2005-03-19 12:08:00.000 078 32245.00 76.65 4826.00 32611.90 2005-03-19 12:09:00.000 078 32245.20 76.62 4826.10 32616.30 2005-03-19 12:10:00.000 078 32245.20 76.58 4826.10 32614.40 2005-03-19 12:11:00.000 078 32245.20 76.56 4826.10 32584.10 2005-03-19 12:12:00.000 078 32245.50 76.54 4826.20 32599.80 2005-03-19 12:13:00.000 078 32245.90 76.50 4826.20 32647.30 2005-03-19 12:14:00.000 078 32246.00 76.48 4826.10 32600.90 2005-03-19 12:15:00.000 078 32246.00 76.48 4826.10 32640.70 2005-03-19 12:16:00.000 078 32246.10 76.46 4826.00 32576.60 2005-03-19 12:17:00.000 078 32245.90 76.46 4826.00 32632.10 2005-03-19 12:18:00.000 078 32245.70 76.47 4826.00 32608.50 2005-03-19 12:19:00.000 078 32246.00 76.49 4826.30 32617.90 2005-03-19 12:20:00.000 078 32252.80 77.16 4833.20 32608.40 2005-03-19 12:21:00.000 078 32245.70 76.46 4826.10 32591.10 2005-03-19 12:22:00.000 078 32245.80 76.42 4826.00 32617.70 2005-03-19 12:23:00.000 078 32246.20 76.40 4826.00 32600.70 2005-03-19 12:24:00.000 078 32247.00 76.33 4825.90 32664.00 2005-03-19 12:25:00.000 078 32247.60 76.29 4825.80 32623.20 2005-03-19 12:26:00.000 078 32248.10 76.27 4825.60 32617.30 2005-03-19 12:27:00.000 078 32248.10 76.27 4825.40 32647.60 2005-03-19 12:28:00.000 078 32247.70 76.28 4825.20 32563.50 2005-03-19 12:29:00.000 078 32247.50 76.29 4825.10 32601.00 2005-03-19 12:30:00.000 078 32247.00 76.30 4825.00 32616.30 2005-03-19 12:31:00.000 078 32246.60 76.32 4824.90 32623.60 2005-03-19 12:32:00.000 078 32246.20 76.34 4824.90 32575.70 2005-03-19 12:33:00.000 078 32246.00 76.37 4825.00 32614.00 2005-03-19 12:34:00.000 078 32245.70 76.39 4825.00 32618.20 2005-03-19 12:35:00.000 078 32246.00 76.37 4825.10 32651.80 2005-03-19 12:36:00.000 078 32246.30 76.34 4825.20 32614.80 2005-03-19 12:37:00.000 078 32246.60 76.31 4825.20 32659.10 2005-03-19 12:38:00.000 078 32246.90 76.28 4825.30 32574.20 2005-03-19 12:39:00.000 078 32247.00 76.24 4825.30 32660.90 2005-03-19 12:40:00.000 078 32247.10 76.21 4825.30 32614.60 2005-03-19 12:41:00.000 078 32247.30 76.18 4825.30 32615.40 2005-03-19 12:42:00.000 078 32247.60 76.14 4825.30 32626.60 2005-03-19 12:43:00.000 078 32247.70 76.11 4825.30 32636.50 2005-03-19 12:44:00.000 078 32247.70 76.08 4825.30 32618.60 2005-03-19 12:45:00.000 078 32247.30 76.08 4825.30 32617.40 2005-03-19 12:46:00.000 078 32247.10 76.08 4825.30 32637.30 2005-03-19 12:47:00.000 078 32246.90 76.08 4825.30 32674.70 2005-03-19 12:48:00.000 078 32246.50 76.10 4825.50 32548.10 2005-03-19 12:49:00.000 078 32246.10 76.12 4825.60 32604.20 2005-03-19 12:50:00.000 078 32246.10 76.13 4825.70 32628.20 2005-03-19 12:51:00.000 078 32245.90 76.16 4825.90 32594.40 2005-03-19 12:52:00.000 078 32246.00 76.16 4826.10 32579.20 2005-03-19 12:53:00.000 078 32245.80 76.17 4826.30 32642.90 2005-03-19 12:54:00.000 078 32245.70 76.17 4826.50 32697.20 2005-03-19 12:55:00.000 078 32245.50 76.18 4826.70 32578.60 2005-03-19 12:56:00.000 078 32245.30 76.17 4826.90 32640.30 2005-03-19 12:57:00.000 078 32245.00 76.16 4827.10 32589.90 2005-03-19 12:58:00.000 078 32244.70 76.18 4827.30 32566.90 2005-03-19 12:59:00.000 078 32244.60 76.17 4827.50 32647.30 2005-03-19 13:00:00.000 078 32244.20 76.18 4827.80 32604.70 2005-03-19 13:01:00.000 078 32244.00 76.19 4828.00 32682.80 2005-03-19 13:02:00.000 078 32243.90 76.19 4828.20 32618.00 2005-03-19 13:03:00.000 078 32243.80 76.19 4828.40 32616.50 2005-03-19 13:04:00.000 078 32243.80 76.18 4828.70 32620.30 2005-03-19 13:05:00.000 078 32243.70 76.18 4828.90 32639.70 2005-03-19 13:06:00.000 078 32243.90 76.17 4829.10 32607.40 2005-03-19 13:07:00.000 078 32244.00 76.15 4829.30 32629.90 2005-03-19 13:08:00.000 078 32244.30 76.12 4829.50 32665.80 2005-03-19 13:09:00.000 078 32244.50 76.09 4829.70 32629.70 2005-03-19 13:10:00.000 078 32244.50 76.08 4829.80 32662.90 2005-03-19 13:11:00.000 078 32244.60 76.06 4829.90 32566.30 2005-03-19 13:12:00.000 078 32244.50 76.05 4830.10 32611.20 2005-03-19 13:13:00.000 078 32244.50 76.04 4830.20 32671.00 2005-03-19 13:14:00.000 078 32244.40 76.03 4830.30 32687.10 2005-03-19 13:15:00.000 078 32244.50 76.00 4830.50 32661.50 2005-03-19 13:16:00.000 078 32244.30 76.00 4830.60 32625.40 2005-03-19 13:17:00.000 078 32244.30 76.00 4830.70 32649.10 2005-03-19 13:18:00.000 078 32244.20 76.00 4830.90 32589.10 2005-03-19 13:19:00.000 078 32245.00 76.04 4831.70 32521.10 2005-03-19 13:20:00.000 078 32260.20 77.55 4847.30 32602.50 2005-03-19 13:21:00.000 078 32244.50 75.99 4831.60 32656.80 2005-03-19 13:22:00.000 078 32244.10 75.96 4831.40 32581.20 2005-03-19 13:23:00.000 078 32244.10 75.95 4831.50 32562.40 2005-03-19 13:24:00.000 078 32244.40 75.92 4831.60 32597.30 2005-03-19 13:25:00.000 078 32244.40 75.92 4831.70 32576.80 2005-03-19 13:26:00.000 078 32244.40 75.93 4831.80 32681.70 2005-03-19 13:27:00.000 078 32244.20 75.93 4831.80 32673.90 2005-03-19 13:28:00.000 078 32244.20 75.94 4831.90 32617.20 2005-03-19 13:29:00.000 078 32244.10 75.93 4832.00 32618.20 2005-03-19 13:30:00.000 078 32244.00 75.93 4832.00 32543.90 2005-03-19 13:31:00.000 078 32244.00 75.93 4832.10 32672.60 2005-03-19 13:32:00.000 078 32243.90 75.95 4832.20 32596.00 2005-03-19 13:33:00.000 078 32243.80 75.96 4832.30 32599.00 2005-03-19 13:34:00.000 078 32243.60 75.96 4832.40 32676.20 2005-03-19 13:35:00.000 078 32243.50 75.98 4832.50 32537.80 2005-03-19 13:36:00.000 078 32243.50 75.98 4832.60 32645.30 2005-03-19 13:37:00.000 078 32243.50 75.99 4832.70 32602.70 2005-03-19 13:38:00.000 078 32243.40 76.00 4832.80 32644.60 2005-03-19 13:39:00.000 078 32243.20 76.01 4832.90 32624.60 2005-03-19 13:40:00.000 078 32243.10 76.04 4833.00 32622.60 2005-03-19 13:41:00.000 078 32242.90 76.05 4833.10 32649.10 2005-03-19 13:42:00.000 078 32243.00 76.06 4833.30 32630.60 2005-03-19 13:43:00.000 078 32243.00 76.06 4833.40 32577.70 2005-03-19 13:44:00.000 078 32243.00 76.05 4833.50 32686.50 2005-03-19 13:45:00.000 078 32243.00 76.05 4833.60 32605.80 2005-03-19 13:46:00.000 078 32242.90 76.05 4833.70 32651.60 2005-03-19 13:47:00.000 078 32242.90 76.05 4833.80 32575.70 2005-03-19 13:48:00.000 078 32242.90 76.06 4833.80 32636.00 2005-03-19 13:49:00.000 078 32242.80 76.08 4833.90 32661.50 2005-03-19 13:50:00.000 078 32242.70 76.10 4833.90 32684.20 2005-03-19 13:51:00.000 078 32242.60 76.11 4834.00 32618.60 2005-03-19 13:52:00.000 078 32242.50 76.12 4834.00 32607.70 2005-03-19 13:53:00.000 078 32242.40 76.14 4834.10 32645.90 2005-03-19 13:54:00.000 078 32242.20 76.16 4834.10 32642.20 2005-03-19 13:55:00.000 078 32242.10 76.17 4834.20 32591.10 2005-03-19 13:56:00.000 078 32242.00 76.17 4834.20 32632.60 2005-03-19 13:57:00.000 078 32241.90 76.17 4834.30 32610.50 2005-03-19 13:58:00.000 078 32241.80 76.18 4834.30 32617.50 2005-03-19 13:59:00.000 078 32241.70 76.20 4834.30 32597.30 2005-03-19 14:00:00.000 078 32241.70 76.19 4834.40 32618.50 2005-03-19 14:01:00.000 078 32241.70 76.20 4834.40 32597.00 2005-03-19 14:02:00.000 078 32241.70 76.19 4834.40 32573.40 2005-03-19 14:03:00.000 078 32241.60 76.18 4834.50 32611.30 2005-03-19 14:04:00.000 078 32241.60 76.17 4834.40 32631.30 2005-03-19 14:05:00.000 078 32241.50 76.16 4834.50 32611.20 2005-03-19 14:06:00.000 078 32241.40 76.17 4834.50 32603.10 2005-03-19 14:07:00.000 078 32241.40 76.16 4834.50 32616.80 2005-03-19 14:08:00.000 078 32241.40 76.14 4834.50 32604.10 2005-03-19 14:09:00.000 078 32241.40 76.13 4834.50 32621.80 2005-03-19 14:10:00.000 078 32241.20 76.11 4834.50 32633.50 2005-03-19 14:11:00.000 078 32241.10 76.11 4834.50 32615.20 2005-03-19 14:12:00.000 078 32241.00 76.12 4834.50 32609.50 2005-03-19 14:13:00.000 078 32240.80 76.10 4834.60 32619.20 2005-03-19 14:14:00.000 078 32240.80 76.10 4834.60 32614.40 2005-03-19 14:15:00.000 078 32240.60 76.09 4834.60 32603.80 2005-03-19 14:16:00.000 078 32240.40 76.10 4834.70 32612.80 2005-03-19 14:17:00.000 078 32240.30 76.08 4834.80 32591.30 2005-03-19 14:18:00.000 078 32240.20 76.07 4834.90 32611.40 2005-03-19 14:19:00.000 078 32240.80 76.15 4835.80 32617.50 2005-03-19 14:20:00.000 078 32260.30 78.09 4855.70 32676.50 2005-03-19 14:21:00.000 078 32240.30 76.09 4835.70 32613.10 2005-03-19 14:22:00.000 078 32239.70 76.04 4835.30 32633.60 2005-03-19 14:23:00.000 078 32239.50 76.04 4835.50 32605.20 2005-03-19 14:24:00.000 078 32239.20 76.05 4835.60 32614.30 2005-03-19 14:25:00.000 078 32239.00 76.04 4835.80 32612.50 2005-03-19 14:26:00.000 078 32238.80 76.04 4836.00 32620.10 2005-03-19 14:27:00.000 078 32238.70 76.04 4836.20 32618.80 2005-03-19 14:28:00.000 078 32238.60 76.04 4836.40 32667.70 2005-03-19 14:29:00.000 078 32238.50 76.04 4836.60 32612.90 2005-03-19 14:30:00.000 078 32238.30 76.03 4836.90 32615.90 2005-03-19 14:31:00.000 078 32238.20 76.03 4837.10 32611.50 2005-03-19 14:32:00.000 078 32238.10 76.02 4837.30 32610.40 2005-03-19 14:33:00.000 078 32237.90 76.02 4837.50 32610.50 2005-03-19 14:34:00.000 078 32237.80 76.02 4837.80 32612.20 2005-03-19 14:35:00.000 078 32237.90 76.01 4838.00 32609.90 2005-03-19 14:36:00.000 078 32237.90 75.99 4838.20 32614.00 2005-03-19 14:37:00.000 078 32237.80 76.00 4838.40 32612.00 2005-03-19 14:38:00.000 078 32237.60 75.99 4838.50 32614.20 2005-03-19 14:39:00.000 078 32237.30 76.00 4838.70 32609.20 2005-03-19 14:40:00.000 078 32237.10 76.00 4838.90 32608.30 2005-03-19 14:41:00.000 078 32237.00 75.99 4839.10 32611.00 2005-03-19 14:42:00.000 078 32236.80 75.99 4839.30 32611.30 2005-03-19 14:43:00.000 078 32236.70 75.99 4839.40 32611.10 2005-03-19 14:44:00.000 078 32236.50 75.99 4839.60 32611.20 2005-03-19 14:45:00.000 078 32236.60 75.98 4839.80 32611.30 2005-03-19 14:46:00.000 078 32236.40 75.97 4840.00 32610.10 2005-03-19 14:47:00.000 078 32236.30 75.97 4840.20 32611.10 2005-03-19 14:48:00.000 078 32236.20 75.97 4840.40 32621.40 2005-03-19 14:49:00.000 078 32235.90 75.97 4840.50 32609.30 2005-03-19 14:50:00.000 078 32235.80 75.98 4840.70 32611.10 2005-03-19 14:51:00.000 078 32235.60 75.98 4840.90 32611.60 2005-03-19 14:52:00.000 078 32235.40 76.00 4841.10 32611.40 2005-03-19 14:53:00.000 078 32235.20 76.01 4841.30 32607.10 2005-03-19 14:54:00.000 078 32234.90 76.03 4841.50 32605.70 2005-03-19 14:55:00.000 078 32234.80 76.05 4841.70 32609.10 2005-03-19 14:56:00.000 078 32234.60 76.06 4841.90 32649.90 2005-03-19 14:57:00.000 078 32234.60 76.06 4842.10 32609.00 2005-03-19 14:58:00.000 078 32234.30 76.07 4842.40 32609.10 2005-03-19 14:59:00.000 078 32234.10 76.09 4842.50 32611.70 2005-03-19 15:00:00.000 078 32234.00 76.11 4842.80 32610.20 2005-03-19 15:01:00.000 078 32233.70 76.14 4842.90 32611.40 2005-03-19 15:02:00.000 078 32233.50 76.16 4843.20 32609.30 2005-03-19 15:03:00.000 078 32233.30 76.18 4843.40 32607.80 2005-03-19 15:04:00.000 078 32233.20 76.19 4843.70 32610.60 2005-03-19 15:05:00.000 078 32233.00 76.20 4843.90 32607.80 2005-03-19 15:06:00.000 078 32232.70 76.23 4844.20 32607.80 2005-03-19 15:07:00.000 078 32232.60 76.22 4844.50 32607.90 2005-03-19 15:08:00.000 078 32232.40 76.26 4844.80 32607.60 2005-03-19 15:09:00.000 078 32232.30 76.27 4845.10 32607.90 2005-03-19 15:10:00.000 078 32232.10 76.29 4845.30 32608.50 2005-03-19 15:11:00.000 078 32232.00 76.31 4845.60 32607.30 2005-03-19 15:12:00.000 078 32231.90 76.32 4845.90 32607.70 2005-03-19 15:13:00.000 078 32231.80 76.34 4846.20 32608.30 2005-03-19 15:14:00.000 078 32231.80 76.36 4846.50 32606.70 2005-03-19 15:15:00.000 078 32231.60 76.38 4846.70 32607.20 2005-03-19 15:16:00.000 078 32231.50 76.39 4846.90 32607.10 2005-03-19 15:17:00.000 078 32231.50 76.41 4847.20 32607.70 2005-03-19 15:18:00.000 078 32231.60 76.41 4847.40 32610.50 2005-03-19 15:19:00.000 078 32232.20 76.51 4848.40 32607.50 2005-03-19 15:20:00.000 078 32248.70 78.16 4865.30 32613.20 2005-03-19 15:21:00.000 078 32231.80 76.51 4848.40 32606.80 2005-03-19 15:22:00.000 078 32231.40 76.49 4848.20 32605.90 2005-03-19 15:23:00.000 078 32231.40 76.51 4848.40 32608.30 2005-03-19 15:24:00.000 078 32231.30 76.53 4848.60 32607.40 2005-03-19 15:25:00.000 078 32231.30 76.54 4848.80 32607.30 2005-03-19 15:26:00.000 078 32231.50 76.55 4848.90 32608.10 2005-03-19 15:27:00.000 078 32231.50 76.58 4849.10 32608.40 2005-03-19 15:28:00.000 078 32231.60 76.60 4849.20 32607.70 2005-03-19 15:29:00.000 078 32231.70 76.61 4849.40 32606.40 2005-03-19 15:30:00.000 078 32231.80 76.63 4849.50 32607.90 2005-03-19 15:31:00.000 078 32231.80 76.65 4849.70 32606.40 2005-03-19 15:32:00.000 078 32232.00 76.67 4849.80 32608.30 2005-03-19 15:33:00.000 078 32232.10 76.68 4850.00 32608.10 2005-03-19 15:34:00.000 078 32232.30 76.70 4850.20 32608.30 2005-03-19 15:35:00.000 078 32232.60 76.71 4850.30 32608.10 2005-03-19 15:36:00.000 078 32232.70 76.72 4850.40 32609.00 2005-03-19 15:37:00.000 078 32232.80 76.74 4850.60 32607.50 2005-03-19 15:38:00.000 078 32232.70 76.75 4850.70 32609.00 2005-03-19 15:39:00.000 078 32232.80 76.78 4850.80 32608.20 2005-03-19 15:40:00.000 078 32232.80 76.81 4851.00 32608.80 2005-03-19 15:41:00.000 078 32232.70 76.83 4851.20 32608.60 2005-03-19 15:42:00.000 078 32232.50 76.86 4851.30 32608.40 2005-03-19 15:43:00.000 078 32232.50 76.88 4851.40 32608.90 2005-03-19 15:44:00.000 078 32232.40 76.91 4851.60 32609.50 2005-03-19 15:45:00.000 078 32232.40 76.94 4851.70 32609.10 2005-03-19 15:46:00.000 078 32232.40 76.97 4851.90 32609.00 2005-03-19 15:47:00.000 078 32232.30 76.99 4852.00 32608.70 2005-03-19 15:48:00.000 078 32232.30 77.02 4852.20 32609.00 2005-03-19 15:49:00.000 078 32232.20 77.05 4852.30 32608.30 2005-03-19 15:50:00.000 078 32232.20 77.05 4852.50 32609.10 2005-03-19 15:51:00.000 078 32232.10 77.07 4852.60 32608.70 2005-03-19 15:52:00.000 078 32232.10 77.07 4852.70 32608.20 2005-03-19 15:53:00.000 078 32232.00 77.08 4852.80 32608.30 2005-03-19 15:54:00.000 078 32232.10 77.10 4853.00 32608.40 2005-03-19 15:55:00.000 078 32232.10 77.11 4853.10 32608.80 2005-03-19 15:56:00.000 078 32232.20 77.13 4853.20 32608.80 2005-03-19 15:57:00.000 078 32232.10 77.14 4853.30 32608.60 2005-03-19 15:58:00.000 078 32232.20 77.16 4853.40 32608.70 2005-03-19 15:59:00.000 078 32232.10 77.17 4853.50 32609.00 2005-03-19 16:00:00.000 078 32232.00 77.19 4853.60 32608.40 2005-03-19 16:01:00.000 078 32231.80 77.20 4853.70 32608.50 2005-03-19 16:02:00.000 078 32231.60 77.24 4853.90 32609.30 2005-03-19 16:03:00.000 078 32231.40 77.27 4854.00 32608.10 2005-03-19 16:04:00.000 078 32231.20 77.29 4854.20 32607.70 2005-03-19 16:05:00.000 078 32231.00 77.32 4854.30 32607.90 2005-03-19 16:06:00.000 078 32231.00 77.33 4854.50 32608.00 2005-03-19 16:07:00.000 078 32231.00 77.35 4854.70 32607.80 2005-03-19 16:08:00.000 078 32230.90 77.38 4854.90 32607.80 2005-03-19 16:09:00.000 078 32230.80 77.42 4855.00 32607.70 2005-03-19 16:10:00.000 078 32230.80 77.45 4855.20 32608.20 2005-03-19 16:11:00.000 078 32231.00 77.46 4855.40 32608.50 2005-03-19 16:12:00.000 078 32231.20 77.48 4855.50 32608.20 2005-03-19 16:13:00.000 078 32231.40 77.50 4855.70 32609.00 2005-03-19 16:14:00.000 078 32231.50 77.51 4855.80 32609.00 2005-03-19 16:15:00.000 078 32231.50 77.52 4856.00 32608.70 2005-03-19 16:16:00.000 078 32231.40 77.53 4856.10 32608.40 2005-03-19 16:17:00.000 078 32231.20 77.55 4856.20 32608.40 2005-03-19 16:18:00.000 078 32231.10 77.57 4856.40 32608.40 2005-03-19 16:19:00.000 078 32231.90 77.67 4857.40 32608.40 2005-03-19 16:20:00.000 078 32249.10 79.40 4875.00 32607.70 2005-03-19 16:21:00.000 078 32231.30 77.65 4857.30 32608.00 2005-03-19 16:22:00.000 078 32230.80 77.63 4857.10 32607.90 2005-03-19 16:23:00.000 078 32230.60 77.65 4857.30 32607.90 2005-03-19 16:24:00.000 078 32230.30 77.67 4857.50 32607.80 2005-03-19 16:25:00.000 078 32230.10 77.69 4857.70 32607.70 2005-03-19 16:26:00.000 078 32229.90 77.71 4857.90 32607.30 2005-03-19 16:27:00.000 078 32229.80 77.73 4858.20 32607.40 2005-03-19 16:28:00.000 078 32229.70 77.76 4858.50 32607.40 2005-03-19 16:29:00.000 078 32229.60 77.79 4858.80 32607.40 2005-03-19 16:30:00.000 078 32229.60 77.81 4859.10 32607.10 2005-03-19 16:31:00.000 078 32229.60 77.83 4859.40 32607.50 2005-03-19 16:32:00.000 078 32229.60 77.84 4859.70 32608.00 2005-03-19 16:33:00.000 078 32229.70 77.86 4859.90 32607.40 2005-03-19 16:34:00.000 078 32229.60 77.86 4860.20 32607.20 2005-03-19 16:35:00.000 078 32229.50 77.88 4860.40 32607.30 2005-03-19 16:36:00.000 078 32229.30 77.89 4860.60 32606.80 2005-03-19 16:37:00.000 078 32229.20 77.90 4860.80 32607.20 2005-03-19 16:38:00.000 078 32229.20 77.92 4861.00 32607.30 2005-03-19 16:39:00.000 078 32229.20 77.93 4861.20 32606.70 2005-03-19 16:40:00.000 078 32229.20 77.92 4861.40 32607.40 2005-03-19 16:41:00.000 078 32229.00 77.94 4861.60 32607.60 2005-03-19 16:42:00.000 078 32229.00 77.94 4861.70 32607.40 2005-03-19 16:43:00.000 078 32229.00 77.94 4861.80 32606.70 2005-03-19 16:44:00.000 078 32229.00 77.94 4862.00 32607.10 2005-03-19 16:45:00.000 078 32229.10 77.93 4862.10 32607.90 2005-03-19 16:46:00.000 078 32229.10 77.93 4862.20 32607.40 2005-03-19 16:47:00.000 078 32229.20 77.93 4862.30 32607.80 2005-03-19 16:48:00.000 078 32229.20 77.93 4862.40 32607.40 2005-03-19 16:49:00.000 078 32229.20 77.94 4862.50 32606.50 2005-03-19 16:50:00.000 078 32229.30 77.94 4862.60 32607.40 2005-03-19 16:51:00.000 078 32229.30 77.95 4862.70 32607.40 2005-03-19 16:52:00.000 078 32229.30 77.96 4862.90 32607.50 2005-03-19 16:53:00.000 078 32229.30 77.97 4863.00 32607.60 2005-03-19 16:54:00.000 078 32229.30 77.98 4863.10 32607.90 2005-03-19 16:55:00.000 078 32229.20 77.99 4863.20 32607.90 2005-03-19 16:56:00.000 078 32229.20 78.00 4863.40 32607.70 2005-03-19 16:57:00.000 078 32229.10 78.01 4863.50 32607.50 2005-03-19 16:58:00.000 078 32229.00 78.03 4863.60 32607.70 2005-03-19 16:59:00.000 078 32229.00 78.04 4863.60 32607.20 2005-03-19 17:00:00.000 078 32228.80 78.06 4863.70 32607.00 2005-03-19 17:01:00.000 078 32228.80 78.07 4863.80 32607.40 2005-03-19 17:02:00.000 078 32228.60 78.08 4863.80 32607.00 2005-03-19 17:03:00.000 078 32228.70 78.09 4863.90 32607.50 2005-03-19 17:04:00.000 078 32228.70 78.10 4863.90 32606.80 2005-03-19 17:05:00.000 078 32228.80 78.10 4863.90 32607.60 2005-03-19 17:06:00.000 078 32228.90 78.10 4864.00 32607.20 2005-03-19 17:07:00.000 078 32228.90 78.10 4864.00 32607.30 2005-03-19 17:08:00.000 078 32228.90 78.11 4864.00 32607.30 2005-03-19 17:09:00.000 078 32228.80 78.12 4864.00 32607.40 2005-03-19 17:10:00.000 078 32228.90 78.13 4864.00 32607.30 2005-03-19 17:11:00.000 078 32229.20 78.13 4864.00 32607.70 2005-03-19 17:12:00.000 078 32229.30 78.12 4864.00 32607.80 2005-03-19 17:13:00.000 078 32229.20 78.11 4864.00 32607.40 2005-03-19 17:14:00.000 078 32228.90 78.10 4864.00 32607.20 2005-03-19 17:15:00.000 078 32228.60 78.10 4864.00 32606.60 2005-03-19 17:16:00.000 078 32228.50 78.10 4864.00 32607.60 2005-03-19 17:17:00.000 078 32228.20 78.10 4864.00 32606.60 2005-03-19 17:18:00.000 078 32228.20 78.12 4864.00 32606.80 2005-03-19 17:19:00.000 078 32228.80 78.18 4864.50 32606.90 2005-03-19 17:20:00.000 078 32237.60 79.06 4873.30 32606.50 2005-03-19 17:21:00.000 078 32228.40 78.17 4864.20 32607.00 2005-03-19 17:22:00.000 078 32228.10 78.15 4864.00 32604.90 2005-03-19 17:23:00.000 078 32228.10 78.16 4864.00 32606.70 2005-03-19 17:24:00.000 078 32228.10 78.16 4864.00 32606.60 2005-03-19 17:25:00.000 078 32228.10 78.16 4864.00 32606.70 2005-03-19 17:26:00.000 078 32228.20 78.17 4864.00 32606.80 2005-03-19 17:27:00.000 078 32228.20 78.16 4863.90 32606.90 2005-03-19 17:28:00.000 078 32228.20 78.17 4863.90 32606.50 2005-03-19 17:29:00.000 078 32228.20 78.16 4863.80 32606.70 2005-03-19 17:30:00.000 078 32228.20 78.16 4863.70 32606.60 2005-03-19 17:31:00.000 078 32228.20 78.15 4863.60 32606.60 2005-03-19 17:32:00.000 078 32228.10 78.15 4863.50 32606.70 2005-03-19 17:33:00.000 078 32228.10 78.15 4863.50 32606.30 2005-03-19 17:34:00.000 078 32228.00 78.14 4863.50 32606.60 2005-03-19 17:35:00.000 078 32228.00 78.13 4863.40 32606.10 2005-03-19 17:36:00.000 078 32227.90 78.13 4863.40 32606.20 2005-03-19 17:37:00.000 078 32227.70 78.13 4863.40 32606.20 2005-03-19 17:38:00.000 078 32227.60 78.13 4863.30 32606.10 2005-03-19 17:39:00.000 078 32227.60 78.13 4863.30 32605.90 2005-03-19 17:40:00.000 078 32227.50 78.13 4863.30 32605.80 2005-03-19 17:41:00.000 078 32227.60 78.12 4863.30 32606.00 2005-03-19 17:42:00.000 078 32227.60 78.11 4863.30 32605.90 2005-03-19 17:43:00.000 078 32227.60 78.11 4863.20 32605.90 2005-03-19 17:44:00.000 078 32227.50 78.10 4863.20 32605.80 2005-03-19 17:45:00.000 078 32227.40 78.10 4863.20 32605.80 2005-03-19 17:46:00.000 078 32227.40 78.09 4863.20 32605.70 2005-03-19 17:47:00.000 078 32227.20 78.08 4863.10 32605.40 2005-03-19 17:48:00.000 078 32227.10 78.08 4863.10 32605.30 2005-03-19 17:49:00.000 078 32227.00 78.08 4863.10 32605.40 2005-03-19 17:50:00.000 078 32227.00 78.08 4863.10 32605.30 2005-03-19 17:51:00.000 078 32226.90 78.07 4863.10 32605.30 2005-03-19 17:52:00.000 078 32226.90 78.07 4863.10 32605.00 2005-03-19 17:53:00.000 078 32226.80 78.06 4863.10 32605.10 2005-03-19 17:54:00.000 078 32226.70 78.06 4863.10 32605.10 2005-03-19 17:55:00.000 078 32226.70 78.06 4863.10 32605.10 2005-03-19 17:56:00.000 078 32226.80 78.05 4863.00 32605.10 2005-03-19 17:57:00.000 078 32226.90 78.05 4863.00 32605.30 2005-03-19 17:58:00.000 078 32226.80 78.04 4863.00 32605.10 2005-03-19 17:59:00.000 078 32226.80 78.04 4863.00 32605.00 2005-03-19 18:00:00.000 078 32226.80 78.04 4863.00 32605.10 2005-03-19 18:01:00.000 078 32226.70 78.03 4863.00 32605.00 2005-03-19 18:02:00.000 078 32226.70 78.03 4863.00 32605.00 2005-03-19 18:03:00.000 078 32226.60 78.03 4862.90 32604.90 2005-03-19 18:04:00.000 078 32226.50 78.03 4862.80 32604.70 2005-03-19 18:05:00.000 078 32226.50 78.03 4862.80 32604.70 2005-03-19 18:06:00.000 078 32226.50 78.02 4862.80 32604.80 2005-03-19 18:07:00.000 078 32226.40 78.02 4862.80 32604.70 2005-03-19 18:08:00.000 078 32226.30 78.01 4862.80 32604.50 2005-03-19 18:09:00.000 078 32226.20 78.01 4862.80 32604.40 2005-03-19 18:10:00.000 078 32226.00 78.01 4862.80 32604.20 2005-03-19 18:11:00.000 078 32225.90 78.01 4862.80 32604.10 2005-03-19 18:12:00.000 078 32225.80 78.01 4862.80 32604.10 2005-03-19 18:13:00.000 078 32225.80 78.01 4862.80 32604.00 2005-03-19 18:14:00.000 078 32225.70 78.01 4862.80 32603.90 2005-03-19 18:15:00.000 078 32225.60 78.00 4862.70 32603.70 2005-03-19 18:16:00.000 078 32225.50 78.00 4862.70 32603.80 2005-03-19 18:17:00.000 078 32225.40 78.00 4862.80 32603.60 2005-03-19 18:18:00.000 078 32225.20 77.99 4862.70 32603.40 2005-03-19 18:19:00.000 078 32225.50 78.04 4863.20 32603.20 2005-03-19 18:20:00.000 078 32235.20 79.02 4873.10 32603.00 2005-03-19 18:21:00.000 078 32225.00 78.02 4862.90 32603.10 2005-03-19 18:22:00.000 078 32224.70 78.00 4862.60 32603.00 2005-03-19 18:23:00.000 078 32224.70 78.00 4862.60 32602.90 2005-03-19 18:24:00.000 078 32224.80 77.98 4862.60 32603.10 2005-03-19 18:25:00.000 078 32224.90 77.98 4862.60 32603.20 2005-03-19 18:26:00.000 078 32225.00 77.97 4862.50 32603.20 2005-03-19 18:27:00.000 078 32224.90 77.96 4862.50 32603.00 2005-03-19 18:28:00.000 078 32224.90 77.96 4862.50 32603.10 2005-03-19 18:29:00.000 078 32224.90 77.95 4862.40 32603.10 2005-03-19 18:30:00.000 078 32225.00 77.95 4862.40 32603.30 2005-03-19 18:31:00.000 078 32225.10 77.94 4862.40 32603.30 2005-03-19 18:32:00.000 078 32225.10 77.93 4862.30 32603.50 2005-03-19 18:33:00.000 078 32225.00 77.92 4862.30 32603.20 2005-03-19 18:34:00.000 078 32224.90 77.91 4862.30 32602.90 2005-03-19 18:35:00.000 078 32224.80 77.90 4862.30 32602.80 2005-03-19 18:36:00.000 078 32224.80 77.88 4862.30 32603.00 2005-03-19 18:37:00.000 078 32224.70 77.87 4862.30 32602.90 2005-03-19 18:38:00.000 078 32224.70 77.86 4862.30 32603.00 2005-03-19 18:39:00.000 078 32224.70 77.85 4862.30 32603.00 2005-03-19 18:40:00.000 078 32224.80 77.83 4862.30 32603.00 2005-03-19 18:41:00.000 078 32224.70 77.82 4862.30 32602.70 2005-03-19 18:42:00.000 078 32224.70 77.81 4862.30 32602.70 2005-03-19 18:43:00.000 078 32224.70 77.80 4862.30 32602.90 2005-03-19 18:44:00.000 078 32224.80 77.79 4862.30 32603.00 2005-03-19 18:45:00.000 078 32224.80 77.78 4862.30 32602.90 2005-03-19 18:46:00.000 078 32224.80 77.77 4862.30 32602.90 2005-03-19 18:47:00.000 078 32224.90 77.75 4862.30 32603.00 2005-03-19 18:48:00.000 078 32224.90 77.73 4862.30 32603.00 2005-03-19 18:49:00.000 078 32224.90 77.72 4862.30 32603.10 2005-03-19 18:50:00.000 078 32224.90 77.70 4862.40 32603.00 2005-03-19 18:51:00.000 078 32224.90 77.68 4862.40 32602.90 2005-03-19 18:52:00.000 078 32224.80 77.68 4862.40 32602.70 2005-03-19 18:53:00.000 078 32224.80 77.67 4862.40 32602.90 2005-03-19 18:54:00.000 078 32224.90 77.66 4862.40 32603.00 2005-03-19 18:55:00.000 078 32224.90 77.65 4862.50 32603.00 2005-03-19 18:56:00.000 078 32224.80 77.65 4862.50 32602.80 2005-03-19 18:57:00.000 078 32224.70 77.65 4862.50 32602.60 2005-03-19 18:58:00.000 078 32224.70 77.65 4862.50 32602.70 2005-03-19 18:59:00.000 078 32224.70 77.65 4862.60 32602.80 2005-03-19 19:00:00.000 078 32224.60 77.65 4862.60 32602.80 2005-03-19 19:01:00.000 078 32224.60 77.65 4862.70 32602.70 2005-03-19 19:02:00.000 078 32224.50 77.66 4862.70 32602.70 2005-03-19 19:03:00.000 078 32224.40 77.66 4862.80 32602.50 2005-03-19 19:04:00.000 078 32224.20 77.67 4862.90 32602.30 2005-03-19 19:05:00.000 078 32223.90 77.68 4862.90 32601.90 2005-03-19 19:06:00.000 078 32223.70 77.69 4863.00 32601.90 2005-03-19 19:07:00.000 078 32223.70 77.71 4863.10 32601.80 2005-03-19 19:08:00.000 078 32223.60 77.72 4863.20 32601.70 2005-03-19 19:09:00.000 078 32223.50 77.73 4863.30 32601.70 2005-03-19 19:10:00.000 078 32223.30 77.73 4863.40 32601.50 2005-03-19 19:11:00.000 078 32223.20 77.74 4863.50 32601.50 2005-03-19 19:12:00.000 078 32223.00 77.74 4863.60 32601.30 2005-03-19 19:13:00.000 078 32222.90 77.74 4863.70 32601.10 2005-03-19 19:14:00.000 078 32222.70 77.75 4863.80 32601.00 2005-03-19 19:15:00.000 078 32222.60 77.76 4863.90 32600.90 2005-03-19 19:16:00.000 078 32222.40 77.77 4864.00 32600.80 2005-03-19 19:17:00.000 078 32222.40 77.79 4864.10 32600.70 2005-03-19 19:18:00.000 078 32222.30 77.80 4864.20 32600.70 2005-03-19 19:19:00.000 078 32222.40 77.82 4864.40 32600.60 2005-03-19 19:20:00.000 078 32222.50 77.84 4864.70 32600.50 2005-03-19 19:21:00.000 078 32222.10 77.81 4864.40 32600.40 2005-03-19 19:22:00.000 078 32222.00 77.80 4864.50 32600.60 2005-03-19 19:23:00.000 078 32221.90 77.81 4864.60 32600.30 2005-03-19 19:24:00.000 078 32221.80 77.82 4864.60 32600.30 2005-03-19 19:25:00.000 078 32221.90 77.82 4864.70 32600.20 2005-03-19 19:26:00.000 078 32221.90 77.82 4864.80 32600.40 2005-03-19 19:27:00.000 078 32221.80 77.81 4864.90 32600.30 2005-03-19 19:28:00.000 078 32221.80 77.81 4864.90 32600.40 2005-03-19 19:29:00.000 078 32221.80 77.80 4865.00 32600.10 2005-03-19 19:30:00.000 078 32221.70 77.80 4865.10 32600.20 2005-03-19 19:31:00.000 078 32221.70 77.80 4865.10 32600.10 2005-03-19 19:32:00.000 078 32221.60 77.80 4865.20 32600.10 2005-03-19 19:33:00.000 078 32221.60 77.80 4865.30 32600.00 2005-03-19 19:34:00.000 078 32221.70 77.79 4865.30 32600.30 2005-03-19 19:35:00.000 078 32221.80 77.79 4865.40 32600.20 2005-03-19 19:36:00.000 078 32221.80 77.80 4865.40 32600.20 2005-03-19 19:37:00.000 078 32221.80 77.80 4865.40 32600.10 2005-03-19 19:38:00.000 078 32221.70 77.80 4865.50 32600.20 2005-03-19 19:39:00.000 078 32221.80 77.80 4865.50 32600.20 2005-03-19 19:40:00.000 078 32221.80 77.80 4865.50 32600.30 2005-03-19 19:41:00.000 078 32221.90 77.80 4865.60 32600.30 2005-03-19 19:42:00.000 078 32221.90 77.79 4865.60 32600.50 2005-03-19 19:43:00.000 078 32221.90 77.79 4865.60 32600.40 2005-03-19 19:44:00.000 078 32221.90 77.79 4865.60 32600.30 2005-03-19 19:45:00.000 078 32222.00 77.78 4865.70 32600.50 2005-03-19 19:46:00.000 078 32222.00 77.78 4865.70 32600.40 2005-03-19 19:47:00.000 078 32222.00 77.78 4865.70 32600.40 2005-03-19 19:48:00.000 078 32222.00 77.77 4865.70 32600.40 2005-03-19 19:49:00.000 078 32221.80 77.76 4865.70 32600.30 2005-03-19 19:50:00.000 078 32221.80 77.75 4865.80 32600.10 2005-03-19 19:51:00.000 078 32221.80 77.74 4865.80 32600.50 2005-03-19 19:52:00.000 078 32221.70 77.74 4865.80 32600.10 2005-03-19 19:53:00.000 078 32221.50 77.74 4865.80 32600.20 2005-03-19 19:54:00.000 078 32221.30 77.74 4865.80 32599.70 2005-03-19 19:55:00.000 078 32221.10 77.75 4865.80 32599.50 2005-03-19 19:56:00.000 078 32220.90 77.76 4865.90 32599.30 2005-03-19 19:57:00.000 078 32220.90 77.76 4865.90 32599.20 2005-03-19 19:58:00.000 078 32220.90 77.76 4865.90 32599.40 2005-03-19 19:59:00.000 078 32220.80 77.76 4865.90 32599.30 2005-03-19 20:00:00.000 078 32220.70 77.76 4866.00 32599.30 2005-03-19 20:01:00.000 078 32220.70 77.75 4866.00 32599.30 2005-03-19 20:02:00.000 078 32220.70 77.75 4866.00 32599.20 2005-03-19 20:03:00.000 078 32220.70 77.74 4866.00 32599.30 2005-03-19 20:04:00.000 078 32220.50 77.74 4866.10 32599.20 2005-03-19 20:05:00.000 078 32220.50 77.73 4866.10 32599.10 2005-03-19 20:06:00.000 078 32220.50 77.74 4866.10 32598.80 2005-03-19 20:07:00.000 078 32220.40 77.74 4866.10 32599.00 2005-03-19 20:08:00.000 078 32220.50 77.74 4866.10 32599.00 2005-03-19 20:09:00.000 078 32220.50 77.74 4866.10 32598.90 2005-03-19 20:10:00.000 078 32220.50 77.74 4866.10 32598.80 2005-03-19 20:11:00.000 078 32220.60 77.75 4866.10 32599.20 2005-03-19 20:12:00.000 078 32220.50 77.74 4866.10 32599.00 2005-03-19 20:13:00.000 078 32220.40 77.75 4866.10 32598.90 2005-03-19 20:14:00.000 078 32220.50 77.76 4866.10 32599.00 2005-03-19 20:15:00.000 078 32220.40 77.76 4866.10 32599.20 2005-03-19 20:16:00.000 078 32220.40 77.76 4866.10 32599.10 2005-03-19 20:17:00.000 078 32220.50 77.77 4866.10 32599.10 2005-03-19 20:18:00.000 078 32220.40 77.76 4866.10 32599.00 2005-03-19 20:19:00.000 078 32220.30 77.77 4866.20 32598.80 2005-03-19 20:20:00.000 078 32220.50 77.78 4866.40 32598.70 2005-03-19 20:21:00.000 078 32220.00 77.76 4866.20 32598.30 2005-03-19 20:22:00.000 078 32219.70 77.77 4866.20 32598.20 2005-03-19 20:23:00.000 078 32219.40 77.77 4866.30 32598.00 2005-03-19 20:24:00.000 078 32219.30 77.77 4866.30 32597.80 2005-03-19 20:25:00.000 078 32219.30 77.77 4866.30 32597.80 2005-03-19 20:26:00.000 078 32219.20 77.78 4866.40 32598.00 2005-03-19 20:27:00.000 078 32219.30 77.78 4866.40 32597.80 2005-03-19 20:28:00.000 078 32219.20 77.78 4866.40 32597.80 2005-03-19 20:29:00.000 078 32219.20 77.78 4866.50 32597.80 2005-03-19 20:30:00.000 078 32219.20 77.77 4866.50 32597.70 2005-03-19 20:31:00.000 078 32219.00 77.76 4866.50 32597.50 2005-03-19 20:32:00.000 078 32219.00 77.76 4866.50 32597.40 2005-03-19 20:33:00.000 078 32218.90 77.76 4866.60 32597.50 2005-03-19 20:34:00.000 078 32218.70 77.76 4866.60 32597.10 2005-03-19 20:35:00.000 078 32218.60 77.76 4866.60 32597.30 2005-03-19 20:36:00.000 078 32218.30 77.77 4866.60 32597.00 2005-03-19 20:37:00.000 078 32218.20 77.77 4866.60 32597.00 2005-03-19 20:38:00.000 078 32218.10 77.78 4866.60 32596.70 2005-03-19 20:39:00.000 078 32218.00 77.78 4866.70 32596.60 2005-03-19 20:40:00.000 078 32217.80 77.79 4866.70 32596.50 2005-03-19 20:41:00.000 078 32217.80 77.79 4866.70 32596.60 2005-03-19 20:42:00.000 078 32217.90 77.78 4866.80 32596.70 2005-03-19 20:43:00.000 078 32218.00 77.78 4866.80 32596.70 2005-03-19 20:44:00.000 078 32218.10 77.77 4866.80 32596.80 2005-03-19 20:45:00.000 078 32218.10 77.77 4866.80 32596.90 2005-03-19 20:46:00.000 078 32218.20 77.76 4866.80 32596.90 2005-03-19 20:47:00.000 078 32218.30 77.76 4866.80 32597.10 2005-03-19 20:48:00.000 078 32218.30 77.76 4866.80 32597.00 2005-03-19 20:49:00.000 078 32218.40 77.76 4866.80 32597.00 2005-03-19 20:50:00.000 078 32218.30 77.77 4866.80 32597.10 2005-03-19 20:51:00.000 078 32218.20 77.77 4866.80 32596.90 2005-03-19 20:52:00.000 078 32218.30 77.77 4866.80 32597.10 2005-03-19 20:53:00.000 078 32218.60 77.79 4866.80 32597.40 2005-03-19 20:54:00.000 078 32218.40 77.79 4866.80 32597.10 2005-03-19 20:55:00.000 078 32218.60 77.80 4866.80 32597.40 2005-03-19 20:56:00.000 078 32218.40 77.80 4866.80 32597.10 2005-03-19 20:57:00.000 078 32218.50 77.81 4866.90 32597.00 2005-03-19 20:58:00.000 078 32218.60 77.82 4866.90 32597.30 2005-03-19 20:59:00.000 078 32218.60 77.82 4866.90 32597.30 2005-03-19 21:00:00.000 078 32218.50 77.84 4866.90 32597.20 2005-03-19 21:01:00.000 078 32218.40 77.86 4866.90 32597.10 2005-03-19 21:02:00.000 078 32218.20 77.88 4867.00 32597.00 2005-03-19 21:03:00.000 078 32218.10 77.88 4867.00 32596.80 2005-03-19 21:04:00.000 078 32218.00 77.90 4867.10 32596.60 2005-03-19 21:05:00.000 078 32218.00 77.90 4867.20 32596.80 2005-03-19 21:06:00.000 078 32218.00 77.91 4867.20 32596.90 2005-03-19 21:07:00.000 078 32217.80 77.89 4867.30 32596.60 2005-03-19 21:08:00.000 078 32218.00 77.89 4867.30 32596.90 2005-03-19 21:09:00.000 078 32218.00 77.89 4867.40 32596.90 2005-03-19 21:10:00.000 078 32218.00 77.87 4867.40 32596.80 2005-03-19 21:11:00.000 078 32218.00 77.87 4867.40 32596.70 2005-03-19 21:12:00.000 078 32217.90 77.86 4867.40 32596.70 2005-03-19 21:13:00.000 078 32217.80 77.86 4867.40 32596.60 2005-03-19 21:14:00.000 078 32217.70 77.86 4867.50 32596.40 2005-03-19 21:15:00.000 078 32217.70 77.85 4867.50 32596.40 2005-03-19 21:16:00.000 078 32217.60 77.84 4867.50 32596.30 2005-03-19 21:17:00.000 078 32217.50 77.84 4867.50 32596.30 2005-03-19 21:18:00.000 078 32217.40 77.84 4867.50 32596.20 2005-03-19 21:19:00.000 078 32217.40 77.83 4867.50 32596.20 2005-03-19 21:20:00.000 078 32217.70 77.85 4867.70 32596.20 2005-03-19 21:21:00.000 078 32217.50 77.83 4867.50 32596.20 2005-03-19 21:22:00.000 078 32217.40 77.83 4867.40 32596.30 2005-03-19 21:23:00.000 078 32217.40 77.83 4867.40 32596.30 2005-03-19 21:24:00.000 078 32217.40 77.83 4867.40 32596.40 2005-03-19 21:25:00.000 078 32217.40 77.84 4867.40 32596.10 2005-03-19 21:26:00.000 078 32217.30 77.84 4867.40 32596.10 2005-03-19 21:27:00.000 078 32217.40 77.84 4867.40 32596.00 2005-03-19 21:28:00.000 078 32217.40 77.84 4867.40 32596.20 2005-03-19 21:29:00.000 078 32217.30 77.85 4867.40 32596.20 2005-03-19 21:30:00.000 078 32217.30 77.85 4867.40 32596.00 2005-03-19 21:31:00.000 078 32217.30 77.84 4867.40 32596.20 2005-03-19 21:32:00.000 078 32217.30 77.84 4867.40 32596.10 2005-03-19 21:33:00.000 078 32217.40 77.85 4867.40 32596.30 2005-03-19 21:34:00.000 078 32217.20 77.85 4867.40 32596.00 2005-03-19 21:35:00.000 078 32217.10 77.86 4867.30 32595.80 2005-03-19 21:36:00.000 078 32216.90 77.86 4867.40 32595.70 2005-03-19 21:37:00.000 078 32216.90 77.87 4867.40 32595.70 2005-03-19 21:38:00.000 078 32216.90 77.87 4867.40 32595.70 2005-03-19 21:39:00.000 078 32216.90 77.87 4867.40 32595.60 2005-03-19 21:40:00.000 078 32216.90 77.87 4867.40 32595.70 2005-03-19 21:41:00.000 078 32217.00 77.87 4867.40 32595.80 2005-03-19 21:42:00.000 078 32217.00 77.86 4867.40 32595.90 2005-03-19 21:43:00.000 078 32217.10 77.85 4867.40 32595.90 2005-03-19 21:44:00.000 078 32217.00 77.85 4867.40 32595.80 2005-03-19 21:45:00.000 078 32217.00 77.85 4867.40 32595.60 2005-03-19 21:46:00.000 078 32216.90 77.84 4867.40 32595.70 2005-03-19 21:47:00.000 078 32216.80 77.84 4867.40 32595.70 2005-03-19 21:48:00.000 078 32216.80 77.85 4867.40 32595.60 2005-03-19 21:49:00.000 078 32216.70 77.85 4867.30 32595.60 2005-03-19 21:50:00.000 078 32216.70 77.85 4867.30 32595.50 2005-03-19 21:51:00.000 078 32216.70 77.86 4867.30 32595.50 2005-03-19 21:52:00.000 078 32216.70 77.86 4867.30 32595.50 2005-03-19 21:53:00.000 078 32216.70 77.87 4867.30 32595.50 2005-03-19 21:54:00.000 078 32216.70 77.87 4867.30 32595.50 2005-03-19 21:55:00.000 078 32216.80 77.87 4867.30 32595.70 2005-03-19 21:56:00.000 078 32216.90 77.87 4867.30 32595.70 2005-03-19 21:57:00.000 078 32217.00 77.87 4867.20 32595.80 2005-03-19 21:58:00.000 078 32217.00 77.87 4867.20 32595.90 2005-03-19 21:59:00.000 078 32217.10 77.88 4867.30 32595.90 2005-03-19 22:00:00.000 078 32217.50 77.91 4867.20 32596.40 2005-03-19 22:01:00.000 078 32217.10 77.89 4867.20 32595.90 2005-03-19 22:02:00.000 078 32217.50 77.92 4867.20 32596.30 2005-03-19 22:03:00.000 078 32217.70 77.91 4867.30 32596.40 2005-03-19 22:04:00.000 078 32217.70 77.91 4867.20 32596.50 2005-03-19 22:05:00.000 078 32218.10 77.93 4867.20 32596.70 2005-03-19 22:06:00.000 078 32218.40 77.94 4867.30 32597.20 2005-03-19 22:07:00.000 078 32218.60 77.95 4867.30 32597.60 2005-03-19 22:08:00.000 078 32218.70 77.96 4867.30 32597.30 2005-03-19 22:09:00.000 078 32219.00 77.98 4867.30 32597.70 2005-03-19 22:10:00.000 078 32219.10 77.99 4867.30 32597.90 2005-03-19 22:11:00.000 078 32219.30 78.01 4867.30 32598.00 2005-03-19 22:12:00.000 078 32219.50 78.01 4867.40 32598.30 2005-03-19 22:13:00.000 078 32219.80 78.04 4867.40 32598.60 2005-03-19 22:14:00.000 078 32219.40 78.04 4867.40 32598.20 2005-03-19 22:15:00.000 078 32219.80 78.05 4867.40 32598.60 2005-03-19 22:16:00.000 078 32219.70 78.05 4867.50 32598.70 2005-03-19 22:17:00.000 078 32219.40 78.06 4867.60 32598.10 2005-03-19 22:18:00.000 078 32219.70 78.07 4867.60 32598.50 2005-03-19 22:19:00.000 078 32219.70 78.07 4867.70 32598.30 2005-03-19 22:20:00.000 078 32219.80 78.10 4868.00 32598.40 2005-03-19 22:21:00.000 078 32219.40 78.08 4867.80 32598.40 2005-03-19 22:22:00.000 078 32219.50 78.08 4867.80 32598.50 2005-03-19 22:23:00.000 078 32219.40 78.07 4867.90 32598.20 2005-03-19 22:24:00.000 078 32219.30 78.06 4867.90 32598.20 2005-03-19 22:25:00.000 078 32219.50 78.06 4867.90 32598.50 2005-03-19 22:26:00.000 078 32219.40 78.06 4868.00 32598.30 2005-03-19 22:27:00.000 078 32219.30 78.06 4868.00 32598.30 2005-03-19 22:28:00.000 078 32219.40 78.06 4868.00 32598.40 2005-03-19 22:29:00.000 078 32219.60 78.06 4868.00 32598.40 2005-03-19 22:30:00.000 078 32219.50 78.05 4868.00 32598.30 2005-03-19 22:31:00.000 078 32219.80 78.05 4868.00 32598.70 2005-03-19 22:32:00.000 078 32219.60 78.04 4868.00 32598.50 2005-03-19 22:33:00.000 078 32219.40 78.03 4868.00 32598.10 2005-03-19 22:34:00.000 078 32219.50 78.02 4868.00 32598.40 2005-03-19 22:35:00.000 078 32219.60 78.02 4868.00 32598.50 2005-03-19 22:36:00.000 078 32219.40 78.02 4868.00 32598.30 2005-03-19 22:37:00.000 078 32219.40 78.02 4867.90 32598.30 2005-03-19 22:38:00.000 078 32219.40 78.01 4867.90 32598.40 2005-03-19 22:39:00.000 078 32219.30 78.01 4867.90 32598.20 2005-03-19 22:40:00.000 078 32219.30 78.00 4867.90 32598.20 2005-03-19 22:41:00.000 078 32219.40 78.00 4867.90 32598.10 2005-03-19 22:42:00.000 078 32219.30 77.99 4867.90 32598.10 2005-03-19 22:43:00.000 078 32219.20 77.98 4867.80 32598.10 2005-03-19 22:44:00.000 078 32219.20 77.98 4867.80 32598.00 2005-03-19 22:45:00.000 078 32219.10 77.97 4867.80 32597.90 2005-03-19 22:46:00.000 078 32219.00 77.96 4867.80 32597.90 2005-03-19 22:47:00.000 078 32219.00 77.97 4867.70 32597.80 2005-03-19 22:48:00.000 078 32218.80 77.95 4867.70 32597.70 2005-03-19 22:49:00.000 078 32218.80 77.94 4867.70 32597.80 2005-03-19 22:50:00.000 078 32218.90 77.93 4867.60 32597.70 2005-03-19 22:51:00.000 078 32218.90 77.92 4867.60 32597.80 2005-03-19 22:52:00.000 078 32218.80 77.91 4867.50 32597.60 2005-03-19 22:53:00.000 078 32218.80 77.90 4867.50 32597.70 2005-03-19 22:54:00.000 078 32218.70 77.90 4867.40 32597.50 2005-03-19 22:55:00.000 078 32218.60 77.90 4867.30 32597.40 2005-03-19 22:56:00.000 078 32218.70 77.90 4867.30 32597.50 2005-03-19 22:57:00.000 078 32218.50 77.90 4867.30 32597.20 2005-03-19 22:58:00.000 078 32218.70 77.89 4867.20 32597.60 2005-03-19 22:59:00.000 078 32218.50 77.89 4867.20 32597.30 2005-03-19 23:00:00.000 078 32218.70 77.88 4867.10 32597.40 2005-03-19 23:01:00.000 078 32218.70 77.87 4867.10 32597.50 2005-03-19 23:02:00.000 078 32218.70 77.87 4867.00 32597.50 2005-03-19 23:03:00.000 078 32218.80 77.86 4867.00 32597.70 2005-03-19 23:04:00.000 078 32218.90 77.86 4866.90 32597.60 2005-03-19 23:05:00.000 078 32219.00 77.86 4866.90 32597.80 2005-03-19 23:06:00.000 078 32218.90 77.85 4866.90 32597.60 2005-03-19 23:07:00.000 078 32219.10 77.85 4866.80 32597.90 2005-03-19 23:08:00.000 078 32219.20 77.84 4866.80 32598.00 2005-03-19 23:09:00.000 078 32219.20 77.83 4866.70 32597.90 2005-03-19 23:10:00.000 078 32219.30 77.83 4866.70 32598.00 2005-03-19 23:11:00.000 078 32219.30 77.83 4866.60 32598.00 2005-03-19 23:12:00.000 078 32219.40 77.83 4866.60 32598.20 2005-03-19 23:13:00.000 078 32219.50 77.83 4866.50 32598.30 2005-03-19 23:14:00.000 078 32219.60 77.84 4866.50 32598.30 2005-03-19 23:15:00.000 078 32219.90 77.84 4866.40 32598.60 2005-03-19 23:16:00.000 078 32220.20 77.84 4866.40 32598.70 2005-03-19 23:17:00.000 078 32220.40 77.84 4866.30 32598.90 2005-03-19 23:18:00.000 078 32220.50 77.84 4866.30 32599.00 2005-03-19 23:19:00.000 078 32220.50 77.84 4866.30 32599.00 2005-03-19 23:20:00.000 078 32220.80 77.87 4866.50 32599.00 2005-03-19 23:21:00.000 078 32220.60 77.86 4866.20 32599.40 2005-03-19 23:22:00.000 078 32220.70 77.86 4866.20 32599.40 2005-03-19 23:23:00.000 078 32220.90 77.86 4866.20 32599.40 2005-03-19 23:24:00.000 078 32220.80 77.86 4866.20 32599.40 2005-03-19 23:25:00.000 078 32220.80 77.86 4866.20 32599.30 2005-03-19 23:26:00.000 078 32220.70 77.86 4866.20 32599.30 2005-03-19 23:27:00.000 078 32220.50 77.87 4866.20 32599.00 2005-03-19 23:28:00.000 078 32220.30 77.87 4866.20 32598.70 2005-03-19 23:29:00.000 078 32220.00 77.86 4866.20 32598.50 2005-03-19 23:30:00.000 078 32219.80 77.86 4866.20 32598.40 2005-03-19 23:31:00.000 078 32219.70 77.85 4866.30 32598.30 2005-03-19 23:32:00.000 078 32219.60 77.84 4866.30 32598.20 2005-03-19 23:33:00.000 078 32219.60 77.83 4866.30 32598.20 2005-03-19 23:34:00.000 078 32219.50 77.82 4866.30 32598.20 2005-03-19 23:35:00.000 078 32219.50 77.81 4866.30 32598.10 2005-03-19 23:36:00.000 078 32219.60 77.81 4866.30 32598.10 2005-03-19 23:37:00.000 078 32219.60 77.80 4866.20 32598.10 2005-03-19 23:38:00.000 078 32219.60 77.80 4866.20 32598.30 2005-03-19 23:39:00.000 078 32219.70 77.80 4866.20 32598.30 2005-03-19 23:40:00.000 078 32219.80 77.80 4866.20 32598.40 2005-03-19 23:41:00.000 078 32219.80 77.79 4866.20 32598.40 2005-03-19 23:42:00.000 078 32219.90 77.78 4866.10 32598.40 2005-03-19 23:43:00.000 078 32220.00 77.78 4866.10 32598.80 2005-03-19 23:44:00.000 078 32220.50 77.78 4866.10 32599.10 2005-03-19 23:45:00.000 078 32220.90 77.79 4866.10 32599.60 2005-03-19 23:46:00.000 078 32221.50 77.80 4866.00 32600.00 2005-03-19 23:47:00.000 078 32222.00 77.80 4866.00 32600.50 2005-03-19 23:48:00.000 078 32222.50 77.81 4866.00 32601.10 2005-03-19 23:49:00.000 078 32223.10 77.80 4865.90 32601.60 2005-03-19 23:50:00.000 078 32223.40 77.80 4866.00 32601.90 2005-03-19 23:51:00.000 078 32223.70 77.80 4865.90 32602.10 2005-03-19 23:52:00.000 078 32223.60 77.78 4865.90 32602.20 2005-03-19 23:53:00.000 078 32223.60 77.75 4865.90 32602.10 2005-03-19 23:54:00.000 078 32223.80 77.73 4865.90 32602.30 2005-03-19 23:55:00.000 078 32223.80 77.71 4865.80 32602.40 2005-03-19 23:56:00.000 078 32223.60 77.72 4865.80 32602.00 2005-03-19 23:57:00.000 078 32223.20 77.74 4865.80 32601.70 2005-03-19 23:58:00.000 078 32223.00 77.76 4865.80 32601.50 2005-03-19 23:59:00.000 078 32222.80 77.78 4865.80 32601.30