Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-03-27 00:00:00.000 086 32227.70 78.16 4865.40 32606.10 2005-03-27 00:01:00.000 086 32227.60 78.17 4865.30 32606.00 2005-03-27 00:02:00.000 086 32227.50 78.19 4865.30 32605.80 2005-03-27 00:03:00.000 086 32227.00 78.21 4865.30 32605.40 2005-03-27 00:04:00.000 086 32226.90 78.22 4865.30 32605.30 2005-03-27 00:05:00.000 086 32226.60 78.23 4865.40 32605.10 2005-03-27 00:06:00.000 086 32226.50 78.25 4865.40 32604.90 2005-03-27 00:07:00.000 086 32226.30 78.26 4865.50 32604.80 2005-03-27 00:08:00.000 086 32226.20 78.26 4865.60 32604.60 2005-03-27 00:09:00.000 086 32225.90 78.27 4865.60 32604.40 2005-03-27 00:10:00.000 086 32226.00 78.27 4865.70 32604.50 2005-03-27 00:11:00.000 086 32226.10 78.26 4865.80 32604.60 2005-03-27 00:12:00.000 086 32226.20 78.26 4865.80 32604.70 2005-03-27 00:13:00.000 086 32226.20 78.24 4865.80 32604.80 2005-03-27 00:14:00.000 086 32226.30 78.22 4865.90 32605.00 2005-03-27 00:15:00.000 086 32226.10 78.20 4865.90 32604.80 2005-03-27 00:16:00.000 086 32226.00 78.20 4865.90 32604.50 2005-03-27 00:17:00.000 086 32226.10 78.20 4865.90 32604.60 2005-03-27 00:18:00.000 086 32225.80 78.20 4865.80 32604.30 2005-03-27 00:19:00.000 086 32225.80 78.19 4865.80 32604.40 2005-03-27 00:20:00.000 086 32226.10 78.20 4866.10 32604.40 2005-03-27 00:21:00.000 086 32225.90 78.17 4865.80 32604.60 2005-03-27 00:22:00.000 086 32225.80 78.15 4865.80 32604.40 2005-03-27 00:23:00.000 086 32225.70 78.13 4865.80 32604.20 2005-03-27 00:24:00.000 086 32225.70 78.12 4865.70 32604.30 2005-03-27 00:25:00.000 086 32225.30 78.12 4865.70 32603.80 2005-03-27 00:26:00.000 086 32225.30 78.12 4865.70 32603.90 2005-03-27 00:27:00.000 086 32225.10 78.11 4865.70 32603.70 2005-03-27 00:28:00.000 086 32224.90 78.10 4865.60 32603.40 2005-03-27 00:29:00.000 086 32224.50 78.10 4865.60 32603.00 2005-03-27 00:30:00.000 086 32224.20 78.10 4865.60 32602.60 2005-03-27 00:31:00.000 086 32224.00 78.09 4865.60 32602.40 2005-03-27 00:32:00.000 086 32223.70 78.08 4865.60 32602.30 2005-03-27 00:33:00.000 086 32223.30 78.09 4865.60 32601.70 2005-03-27 00:34:00.000 086 32222.80 78.11 4865.50 32601.10 2005-03-27 00:35:00.000 086 32222.70 78.11 4865.60 32601.20 2005-03-27 00:36:00.000 086 32222.50 78.12 4865.50 32601.10 2005-03-27 00:37:00.000 086 32222.50 78.12 4865.60 32600.80 2005-03-27 00:38:00.000 086 32222.60 78.13 4865.60 32601.20 2005-03-27 00:39:00.000 086 32222.90 78.14 4865.60 32601.40 2005-03-27 00:40:00.000 086 32223.10 78.15 4865.60 32601.60 2005-03-27 00:41:00.000 086 32223.60 78.15 4865.60 32602.00 2005-03-27 00:42:00.000 086 32224.70 78.15 4865.60 32603.40 2005-03-27 00:43:00.000 086 32226.30 78.15 4865.60 32604.80 2005-03-27 00:44:00.000 086 32226.70 78.16 4865.50 32605.00 2005-03-27 00:45:00.000 086 32227.00 78.15 4865.50 32605.40 2005-03-27 00:46:00.000 086 32227.40 78.14 4865.40 32605.90 2005-03-27 00:47:00.000 086 32227.10 78.16 4865.40 32605.60 2005-03-27 00:48:00.000 086 32227.20 78.19 4865.40 32605.70 2005-03-27 00:49:00.000 086 32227.50 78.21 4865.40 32606.10 2005-03-27 00:50:00.000 086 32227.80 78.19 4865.50 32606.20 2005-03-27 00:51:00.000 086 32228.20 78.16 4865.60 32606.70 2005-03-27 00:52:00.000 086 32228.10 78.14 4865.60 32606.50 2005-03-27 00:53:00.000 086 32227.50 78.15 4865.60 32605.90 2005-03-27 00:54:00.000 086 32227.30 78.15 4865.60 32605.80 2005-03-27 00:55:00.000 086 32226.90 78.15 4865.60 32605.30 2005-03-27 00:56:00.000 086 32226.40 78.13 4865.60 32604.80 2005-03-27 00:57:00.000 086 32225.80 78.12 4865.70 32604.30 2005-03-27 00:58:00.000 086 32225.70 78.13 4865.70 32604.00 2005-03-27 00:59:00.000 086 32225.30 78.15 4865.80 32603.80 2005-03-27 01:00:00.000 086 32225.00 78.13 4865.80 32603.70 2005-03-27 01:01:00.000 086 32224.70 78.11 4865.80 32603.20 2005-03-27 01:02:00.000 086 32224.40 78.09 4865.80 32602.90 2005-03-27 01:03:00.000 086 32224.10 78.11 4865.80 32602.60 2005-03-27 01:04:00.000 086 32224.40 78.13 4865.80 32602.90 2005-03-27 01:05:00.000 086 32224.50 78.14 4865.90 32603.00 2005-03-27 01:06:00.000 086 32225.00 78.12 4865.80 32603.50 2005-03-27 01:07:00.000 086 32225.50 78.11 4865.80 32604.00 2005-03-27 01:08:00.000 086 32226.30 78.08 4865.80 32604.90 2005-03-27 01:09:00.000 086 32226.50 78.07 4865.70 32605.10 2005-03-27 01:10:00.000 086 32227.10 78.09 4865.60 32605.70 2005-03-27 01:11:00.000 086 32227.10 78.11 4865.60 32605.60 2005-03-27 01:12:00.000 086 32226.60 78.11 4865.50 32604.90 2005-03-27 01:13:00.000 086 32226.40 78.11 4865.50 32604.70 2005-03-27 01:14:00.000 086 32226.00 78.13 4865.60 32604.40 2005-03-27 01:15:00.000 086 32226.00 78.16 4865.60 32604.50 2005-03-27 01:16:00.000 086 32225.90 78.19 4865.70 32604.30 2005-03-27 01:17:00.000 086 32225.80 78.21 4865.70 32604.40 2005-03-27 01:18:00.000 086 32225.60 78.21 4865.80 32604.10 2005-03-27 01:19:00.000 086 32225.60 78.24 4866.20 32603.90 2005-03-27 01:20:00.000 086 32232.20 78.91 4873.00 32603.80 2005-03-27 01:21:00.000 086 32224.90 78.25 4866.20 32603.30 2005-03-27 01:22:00.000 086 32224.70 78.23 4866.20 32603.10 2005-03-27 01:23:00.000 086 32224.10 78.24 4866.30 32602.70 2005-03-27 01:24:00.000 086 32222.60 78.28 4866.30 32601.20 2005-03-27 01:25:00.000 086 32221.40 78.33 4866.40 32600.10 2005-03-27 01:26:00.000 086 32220.70 78.33 4866.50 32599.30 2005-03-27 01:27:00.000 086 32220.40 78.30 4866.70 32599.10 2005-03-27 01:28:00.000 086 32219.90 78.26 4866.80 32598.50 2005-03-27 01:29:00.000 086 32219.30 78.24 4866.90 32598.00 2005-03-27 01:30:00.000 086 32219.30 78.23 4867.00 32598.20 2005-03-27 01:31:00.000 086 32219.40 78.22 4867.00 32598.30 2005-03-27 01:32:00.000 086 32219.30 78.23 4867.10 32598.00 2005-03-27 01:33:00.000 086 32219.00 78.24 4867.10 32597.70 2005-03-27 01:34:00.000 086 32219.10 78.22 4867.10 32598.10 2005-03-27 01:35:00.000 086 32219.40 78.21 4867.10 32598.10 2005-03-27 01:36:00.000 086 32219.60 78.18 4867.10 32598.20 2005-03-27 01:37:00.000 086 32219.90 78.16 4867.00 32598.60 2005-03-27 01:38:00.000 086 32220.00 78.16 4866.90 32598.70 2005-03-27 01:39:00.000 086 32220.30 78.16 4866.90 32599.10 2005-03-27 01:40:00.000 086 32220.60 78.17 4866.80 32599.30 2005-03-27 01:41:00.000 086 32220.80 78.14 4866.80 32599.50 2005-03-27 01:42:00.000 086 32220.90 78.11 4866.70 32599.60 2005-03-27 01:43:00.000 086 32221.00 78.08 4866.60 32599.60 2005-03-27 01:44:00.000 086 32221.00 78.06 4866.50 32599.70 2005-03-27 01:45:00.000 086 32220.50 78.09 4866.40 32599.20 2005-03-27 01:46:00.000 086 32220.20 78.12 4866.30 32598.90 2005-03-27 01:47:00.000 086 32220.40 78.11 4866.30 32599.10 2005-03-27 01:48:00.000 086 32220.60 78.06 4866.30 32599.30 2005-03-27 01:49:00.000 086 32220.70 78.04 4866.20 32599.30 2005-03-27 01:50:00.000 086 32220.70 78.05 4866.20 32599.40 2005-03-27 01:51:00.000 086 32221.00 78.06 4866.10 32599.60 2005-03-27 01:52:00.000 086 32221.30 78.08 4866.00 32599.80 2005-03-27 01:53:00.000 086 32221.40 78.12 4866.00 32599.90 2005-03-27 01:54:00.000 086 32221.50 78.16 4865.90 32600.00 2005-03-27 01:55:00.000 086 32221.80 78.16 4865.90 32600.50 2005-03-27 01:56:00.000 086 32222.30 78.15 4865.90 32600.90 2005-03-27 01:57:00.000 086 32222.80 78.13 4865.90 32601.30 2005-03-27 01:58:00.000 086 32223.70 78.09 4865.90 32602.20 2005-03-27 01:59:00.000 086 32224.40 78.06 4865.90 32603.00 2005-03-27 02:00:00.000 086 32223.60 78.11 4865.80 32602.00 2005-03-27 02:01:00.000 086 32222.90 78.15 4865.80 32601.40 2005-03-27 02:02:00.000 086 32222.90 78.13 4865.80 32601.40 2005-03-27 02:03:00.000 086 32223.40 78.06 4865.80 32602.10 2005-03-27 02:04:00.000 086 32224.00 78.05 4865.80 32602.50 2005-03-27 02:05:00.000 086 32224.00 78.08 4865.80 32602.40 2005-03-27 02:06:00.000 086 32224.20 78.07 4865.70 32602.60 2005-03-27 02:07:00.000 086 32224.60 78.03 4865.70 32603.00 2005-03-27 02:08:00.000 086 32224.40 78.01 4865.70 32602.80 2005-03-27 02:09:00.000 086 32223.50 78.02 4865.60 32601.90 2005-03-27 02:10:00.000 086 32223.00 78.02 4865.60 32601.50 2005-03-27 02:11:00.000 086 32222.40 78.00 4865.60 32600.90 2005-03-27 02:12:00.000 086 32222.10 78.00 4865.60 32600.60 2005-03-27 02:13:00.000 086 32221.60 77.99 4865.60 32600.00 2005-03-27 02:14:00.000 086 32221.30 77.99 4865.70 32599.90 2005-03-27 02:15:00.000 086 32221.20 77.99 4865.60 32599.70 2005-03-27 02:16:00.000 086 32221.30 78.00 4865.70 32599.60 2005-03-27 02:17:00.000 086 32221.40 78.00 4865.60 32599.80 2005-03-27 02:18:00.000 086 32221.50 78.01 4865.60 32600.00 2005-03-27 02:19:00.000 086 32221.70 78.04 4865.80 32599.90 2005-03-27 02:20:00.000 086 32226.70 78.54 4870.80 32599.90 2005-03-27 02:21:00.000 086 32221.80 78.04 4865.70 32600.10 2005-03-27 02:22:00.000 086 32221.80 78.03 4865.60 32600.40 2005-03-27 02:23:00.000 086 32222.00 78.03 4865.60 32600.30 2005-03-27 02:24:00.000 086 32222.10 78.01 4865.60 32600.60 2005-03-27 02:25:00.000 086 32222.00 78.01 4865.60 32600.50 2005-03-27 02:26:00.000 086 32221.50 78.05 4865.60 32599.90 2005-03-27 02:27:00.000 086 32220.90 78.11 4865.60 32599.30 2005-03-27 02:28:00.000 086 32220.90 78.10 4865.60 32599.50 2005-03-27 02:29:00.000 086 32221.40 78.04 4865.70 32600.00 2005-03-27 02:30:00.000 086 32221.20 78.04 4865.70 32599.60 2005-03-27 02:31:00.000 086 32220.80 78.10 4865.70 32599.30 2005-03-27 02:32:00.000 086 32220.50 78.12 4865.80 32599.00 2005-03-27 02:33:00.000 086 32220.20 78.14 4865.80 32598.80 2005-03-27 02:34:00.000 086 32220.10 78.16 4865.90 32598.60 2005-03-27 02:35:00.000 086 32220.20 78.17 4865.90 32598.70 2005-03-27 02:36:00.000 086 32220.80 78.13 4866.00 32599.30 2005-03-27 02:37:00.000 086 32220.90 78.09 4866.00 32599.50 2005-03-27 02:38:00.000 086 32220.70 78.11 4866.00 32599.20 2005-03-27 02:39:00.000 086 32220.50 78.13 4866.00 32599.10 2005-03-27 02:40:00.000 086 32220.40 78.14 4866.00 32598.90 2005-03-27 02:41:00.000 086 32220.30 78.15 4866.10 32598.80 2005-03-27 02:42:00.000 086 32219.90 78.17 4866.10 32598.60 2005-03-27 02:43:00.000 086 32219.70 78.18 4866.10 32598.20 2005-03-27 02:44:00.000 086 32219.40 78.17 4866.20 32598.00 2005-03-27 02:45:00.000 086 32219.40 78.17 4866.20 32597.90 2005-03-27 02:46:00.000 086 32218.90 78.17 4866.30 32597.50 2005-03-27 02:47:00.000 086 32219.00 78.17 4866.30 32597.70 2005-03-27 02:48:00.000 086 32219.70 78.13 4866.30 32598.40 2005-03-27 02:49:00.000 086 32220.20 78.09 4866.30 32598.90 2005-03-27 02:50:00.000 086 32220.80 78.10 4866.30 32599.50 2005-03-27 02:51:00.000 086 32221.40 78.12 4866.20 32600.00 2005-03-27 02:52:00.000 086 32222.20 78.13 4866.20 32600.80 2005-03-27 02:53:00.000 086 32222.80 78.12 4866.10 32601.30 2005-03-27 02:54:00.000 086 32223.00 78.11 4866.10 32601.60 2005-03-27 02:55:00.000 086 32222.90 78.15 4866.00 32601.40 2005-03-27 02:56:00.000 086 32222.80 78.22 4866.00 32601.30 2005-03-27 02:57:00.000 086 32222.30 78.30 4866.00 32600.90 2005-03-27 02:58:00.000 086 32221.80 78.33 4866.10 32600.40 2005-03-27 02:59:00.000 086 32221.60 78.34 4866.20 32600.10 2005-03-27 03:00:00.000 086 32221.40 78.35 4866.40 32600.00 2005-03-27 03:01:00.000 086 32221.20 78.36 4866.50 32600.00 2005-03-27 03:02:00.000 086 32221.80 78.33 4866.60 32600.80 2005-03-27 03:03:00.000 086 32222.50 78.30 4866.70 32601.50 2005-03-27 03:04:00.000 086 32222.90 78.27 4866.80 32601.70 2005-03-27 03:05:00.000 086 32223.00 78.23 4866.80 32601.70 2005-03-27 03:06:00.000 086 32222.80 78.22 4866.80 32601.30 2005-03-27 03:07:00.000 086 32223.20 78.19 4866.80 32601.80 2005-03-27 03:08:00.000 086 32223.10 78.17 4866.70 32601.80 2005-03-27 03:09:00.000 086 32223.30 78.13 4866.70 32601.90 2005-03-27 03:10:00.000 086 32223.30 78.10 4866.60 32601.80 2005-03-27 03:11:00.000 086 32223.30 78.08 4866.50 32601.90 2005-03-27 03:12:00.000 086 32223.10 78.06 4866.50 32601.70 2005-03-27 03:13:00.000 086 32223.10 78.04 4866.40 32601.60 2005-03-27 03:14:00.000 086 32223.00 78.02 4866.30 32601.60 2005-03-27 03:15:00.000 086 32222.90 78.00 4866.20 32601.40 2005-03-27 03:16:00.000 086 32222.90 77.99 4866.10 32601.40 2005-03-27 03:17:00.000 086 32223.00 77.99 4866.00 32601.50 2005-03-27 03:18:00.000 086 32223.20 77.99 4865.90 32601.70 2005-03-27 03:19:00.000 086 32223.30 78.01 4866.10 32601.50 2005-03-27 03:20:00.000 086 32228.40 78.44 4870.50 32602.30 2005-03-27 03:21:00.000 086 32223.70 77.97 4865.80 32601.40 2005-03-27 03:22:00.000 086 32224.40 77.92 4865.60 32602.50 2005-03-27 03:23:00.000 086 32224.80 77.91 4865.50 32603.00 2005-03-27 03:24:00.000 086 32225.30 77.88 4865.40 32603.50 2005-03-27 03:25:00.000 086 32225.70 77.86 4865.30 32604.00 2005-03-27 03:26:00.000 086 32226.10 77.84 4865.20 32604.70 2005-03-27 03:27:00.000 086 32226.00 77.84 4865.00 32604.10 2005-03-27 03:28:00.000 086 32226.30 77.84 4864.90 32604.30 2005-03-27 03:29:00.000 086 32226.50 77.85 4864.80 32604.70 2005-03-27 03:30:00.000 086 32226.70 77.87 4864.70 32605.00 2005-03-27 03:31:00.000 086 32226.80 77.89 4864.60 32605.10 2005-03-27 03:32:00.000 086 32226.80 77.90 4864.60 32604.90 2005-03-27 03:33:00.000 086 32226.70 77.90 4864.50 32604.70 2005-03-27 03:34:00.000 086 32226.50 77.92 4864.50 32604.80 2005-03-27 03:35:00.000 086 32226.40 77.94 4864.60 32604.70 2005-03-27 03:36:00.000 086 32226.30 77.95 4864.60 32604.60 2005-03-27 03:37:00.000 086 32225.90 77.98 4864.60 32604.20 2005-03-27 03:38:00.000 086 32225.50 78.01 4864.60 32603.80 2005-03-27 03:39:00.000 086 32225.30 78.03 4864.70 32603.60 2005-03-27 03:40:00.000 086 32225.10 78.05 4864.80 32603.30 2005-03-27 03:41:00.000 086 32224.70 78.07 4864.90 32602.90 2005-03-27 03:42:00.000 086 32224.80 78.08 4865.00 32603.10 2005-03-27 03:43:00.000 086 32224.70 78.06 4865.10 32602.80 2005-03-27 03:44:00.000 086 32225.80 78.03 4865.20 32603.90 2005-03-27 03:45:00.000 086 32226.20 78.06 4865.20 32604.40 2005-03-27 03:46:00.000 086 32226.40 78.05 4865.30 32604.70 2005-03-27 03:47:00.000 086 32226.60 78.03 4865.30 32604.90 2005-03-27 03:48:00.000 086 32226.60 78.00 4865.30 32604.80 2005-03-27 03:49:00.000 086 32226.60 77.99 4865.30 32604.80 2005-03-27 03:50:00.000 086 32226.20 78.00 4865.30 32604.60 2005-03-27 03:51:00.000 086 32226.20 78.01 4865.30 32604.70 2005-03-27 03:52:00.000 086 32226.10 78.01 4865.30 32604.50 2005-03-27 03:53:00.000 086 32226.10 78.04 4865.40 32604.60 2005-03-27 03:54:00.000 086 32226.00 78.06 4865.40 32604.40 2005-03-27 03:55:00.000 086 32225.90 78.09 4865.40 32604.30 2005-03-27 03:56:00.000 086 32226.10 78.11 4865.50 32604.40 2005-03-27 03:57:00.000 086 32226.60 78.11 4865.60 32604.90 2005-03-27 03:58:00.000 086 32226.90 78.10 4865.60 32605.30 2005-03-27 03:59:00.000 086 32226.90 78.08 4865.70 32605.30 2005-03-27 04:00:00.000 086 32226.60 78.08 4865.70 32605.10 2005-03-27 04:01:00.000 086 32226.40 78.10 4865.80 32604.80 2005-03-27 04:02:00.000 086 32226.60 78.10 4865.80 32605.00 2005-03-27 04:03:00.000 086 32227.10 78.08 4865.90 32605.60 2005-03-27 04:04:00.000 086 32227.30 78.07 4865.90 32605.80 2005-03-27 04:05:00.000 086 32227.50 78.05 4865.90 32606.00 2005-03-27 04:06:00.000 086 32227.60 78.02 4865.90 32606.10 2005-03-27 04:07:00.000 086 32227.60 78.01 4866.00 32606.10 2005-03-27 04:08:00.000 086 32227.80 78.01 4865.90 32606.30 2005-03-27 04:09:00.000 086 32227.80 78.01 4865.90 32606.10 2005-03-27 04:10:00.000 086 32227.80 78.00 4865.90 32606.20 2005-03-27 04:11:00.000 086 32227.90 78.00 4865.90 32606.40 2005-03-27 04:12:00.000 086 32228.30 77.98 4865.90 32606.80 2005-03-27 04:13:00.000 086 32228.50 77.96 4865.90 32606.90 2005-03-27 04:14:00.000 086 32228.30 77.95 4865.80 32606.80 2005-03-27 04:15:00.000 086 32228.30 77.95 4865.70 32606.60 2005-03-27 04:16:00.000 086 32228.40 77.93 4865.70 32606.80 2005-03-27 04:17:00.000 086 32228.60 77.91 4865.60 32607.00 2005-03-27 04:18:00.000 086 32228.40 77.91 4865.60 32606.80 2005-03-27 04:19:00.000 086 32228.60 77.91 4865.70 32606.90 2005-03-27 04:20:00.000 086 32231.50 78.15 4868.40 32607.00 2005-03-27 04:21:00.000 086 32228.90 77.86 4865.60 32607.10 2005-03-27 04:22:00.000 086 32229.10 77.85 4865.40 32607.30 2005-03-27 04:23:00.000 086 32229.20 77.84 4865.30 32607.30 2005-03-27 04:24:00.000 086 32229.20 77.84 4865.30 32607.40 2005-03-27 04:25:00.000 086 32229.10 77.85 4865.20 32607.40 2005-03-27 04:26:00.000 086 32228.70 77.84 4865.10 32607.00 2005-03-27 04:27:00.000 086 32228.30 77.82 4865.10 32606.40 2005-03-27 04:28:00.000 086 32228.20 77.80 4865.10 32606.40 2005-03-27 04:29:00.000 086 32228.20 77.81 4865.10 32606.50 2005-03-27 04:30:00.000 086 32228.00 77.86 4865.00 32606.30 2005-03-27 04:31:00.000 086 32227.90 77.87 4865.00 32606.40 2005-03-27 04:32:00.000 086 32227.60 77.90 4865.00 32605.90 2005-03-27 04:33:00.000 086 32227.20 77.91 4865.00 32605.40 2005-03-27 04:34:00.000 086 32227.00 77.92 4865.00 32605.30 2005-03-27 04:35:00.000 086 32226.90 77.93 4865.10 32605.30 2005-03-27 04:36:00.000 086 32226.90 77.95 4865.10 32605.20 2005-03-27 04:37:00.000 086 32227.00 77.96 4865.10 32605.30 2005-03-27 04:38:00.000 086 32227.30 77.94 4865.20 32605.60 2005-03-27 04:39:00.000 086 32227.40 77.93 4865.20 32605.70 2005-03-27 04:40:00.000 086 32227.20 77.93 4865.20 32605.40 2005-03-27 04:41:00.000 086 32227.00 77.94 4865.20 32605.20 2005-03-27 04:42:00.000 086 32226.70 77.95 4865.30 32605.00 2005-03-27 04:43:00.000 086 32226.60 77.95 4865.30 32605.00 2005-03-27 04:44:00.000 086 32226.90 77.95 4865.40 32605.20 2005-03-27 04:45:00.000 086 32226.90 77.94 4865.40 32605.30 2005-03-27 04:46:00.000 086 32226.90 77.94 4865.50 32605.20 2005-03-27 04:47:00.000 086 32226.90 77.96 4865.50 32605.20 2005-03-27 04:48:00.000 086 32226.90 78.01 4865.50 32605.20 2005-03-27 04:49:00.000 086 32227.10 78.05 4865.60 32605.50 2005-03-27 04:50:00.000 086 32227.30 78.07 4865.60 32605.80 2005-03-27 04:51:00.000 086 32227.40 78.10 4865.70 32606.00 2005-03-27 04:52:00.000 086 32227.40 78.17 4865.80 32606.00 2005-03-27 04:53:00.000 086 32227.70 78.22 4865.90 32606.20 2005-03-27 04:54:00.000 086 32227.90 78.28 4866.00 32606.40 2005-03-27 04:55:00.000 086 32227.60 78.37 4866.20 32606.20 2005-03-27 04:56:00.000 086 32227.80 78.37 4866.40 32606.50 2005-03-27 04:57:00.000 086 32227.80 78.39 4866.60 32606.50 2005-03-27 04:58:00.000 086 32227.40 78.44 4866.80 32605.90 2005-03-27 04:59:00.000 086 32227.50 78.46 4867.00 32606.20 2005-03-27 05:00:00.000 086 32227.30 78.45 4867.30 32606.00 2005-03-27 05:01:00.000 086 32227.20 78.44 4867.50 32605.80 2005-03-27 05:02:00.000 086 32227.20 78.42 4867.60 32605.90 2005-03-27 05:03:00.000 086 32227.10 78.42 4867.80 32605.90 2005-03-27 05:04:00.000 086 32226.90 78.41 4867.90 32605.80 2005-03-27 05:05:00.000 086 32226.90 78.38 4868.00 32605.70 2005-03-27 05:06:00.000 086 32227.00 78.37 4868.00 32605.80 2005-03-27 05:07:00.000 086 32227.30 78.36 4868.10 32606.20 2005-03-27 05:08:00.000 086 32227.30 78.30 4868.10 32606.10 2005-03-27 05:09:00.000 086 32227.40 78.23 4868.10 32606.10 2005-03-27 05:10:00.000 086 32227.00 78.18 4867.90 32605.80 2005-03-27 05:11:00.000 086 32226.70 78.14 4867.90 32605.60 2005-03-27 05:12:00.000 086 32226.30 78.12 4867.80 32605.10 2005-03-27 05:13:00.000 086 32225.90 78.10 4867.70 32604.70 2005-03-27 05:14:00.000 086 32225.30 78.08 4867.60 32604.00 2005-03-27 05:15:00.000 086 32224.60 78.06 4867.50 32603.20 2005-03-27 05:16:00.000 086 32224.20 78.07 4867.40 32602.60 2005-03-27 05:17:00.000 086 32224.40 78.09 4867.30 32602.80 2005-03-27 05:18:00.000 086 32224.70 78.08 4867.30 32603.30 2005-03-27 05:19:00.000 086 32225.20 78.07 4867.30 32603.80 2005-03-27 05:20:00.000 086 32227.90 78.29 4869.60 32603.90 2005-03-27 05:21:00.000 086 32225.70 78.01 4867.10 32604.30 2005-03-27 05:22:00.000 086 32226.00 77.99 4866.90 32604.70 2005-03-27 05:23:00.000 086 32226.50 77.97 4866.80 32605.30 2005-03-27 05:24:00.000 086 32227.20 77.93 4866.70 32605.80 2005-03-27 05:25:00.000 086 32227.40 77.88 4866.50 32605.70 2005-03-27 05:26:00.000 086 32227.30 77.87 4866.40 32605.80 2005-03-27 05:27:00.000 086 32227.00 77.88 4866.30 32605.40 2005-03-27 05:28:00.000 086 32226.70 77.89 4866.20 32605.00 2005-03-27 05:29:00.000 086 32226.30 77.90 4866.10 32604.60 2005-03-27 05:30:00.000 086 32225.80 77.94 4866.00 32604.20 2005-03-27 05:31:00.000 086 32225.20 77.97 4866.00 32603.30 2005-03-27 05:32:00.000 086 32225.40 77.97 4866.00 32603.80 2005-03-27 05:33:00.000 086 32226.30 77.91 4866.10 32604.60 2005-03-27 05:34:00.000 086 32227.40 77.87 4866.10 32605.90 2005-03-27 05:35:00.000 086 32228.20 77.86 4866.00 32606.70 2005-03-27 05:36:00.000 086 32228.30 77.86 4865.90 32606.80 2005-03-27 05:37:00.000 086 32227.80 77.87 4865.80 32606.20 2005-03-27 05:38:00.000 086 32227.10 77.91 4865.80 32605.20 2005-03-27 05:39:00.000 086 32226.90 77.95 4865.70 32605.20 2005-03-27 05:40:00.000 086 32226.70 77.99 4865.70 32605.00 2005-03-27 05:41:00.000 086 32226.30 78.04 4865.80 32604.60 2005-03-27 05:42:00.000 086 32225.80 78.08 4865.80 32604.30 2005-03-27 05:43:00.000 086 32225.40 78.11 4865.80 32603.80 2005-03-27 05:44:00.000 086 32225.20 78.10 4865.90 32603.40 2005-03-27 05:45:00.000 086 32225.60 78.06 4866.10 32604.00 2005-03-27 05:46:00.000 086 32226.20 78.02 4866.10 32604.70 2005-03-27 05:47:00.000 086 32226.40 78.03 4866.20 32604.70 2005-03-27 05:48:00.000 086 32226.10 78.05 4866.20 32604.40 2005-03-27 05:49:00.000 086 32225.70 78.04 4866.10 32604.10 2005-03-27 05:50:00.000 086 32225.10 77.99 4866.20 32603.60 2005-03-27 05:51:00.000 086 32224.50 77.97 4866.20 32602.90 2005-03-27 05:52:00.000 086 32224.50 77.98 4866.30 32602.60 2005-03-27 05:53:00.000 086 32225.00 78.00 4866.30 32603.40 2005-03-27 05:54:00.000 086 32226.00 77.97 4866.40 32604.80 2005-03-27 05:55:00.000 086 32226.50 77.97 4866.30 32605.20 2005-03-27 05:56:00.000 086 32226.00 78.00 4866.30 32604.60 2005-03-27 05:57:00.000 086 32225.60 78.05 4866.30 32604.00 2005-03-27 05:58:00.000 086 32225.40 78.08 4866.30 32603.70 2005-03-27 05:59:00.000 086 32225.00 78.10 4866.30 32603.50 2005-03-27 06:00:00.000 086 32224.60 78.12 4866.40 32603.10 2005-03-27 06:01:00.000 086 32224.40 78.13 4866.50 32603.00 2005-03-27 06:02:00.000 086 32224.40 78.13 4866.60 32602.80 2005-03-27 06:03:00.000 086 32224.50 78.14 4866.70 32603.20 2005-03-27 06:04:00.000 086 32224.60 78.14 4866.70 32603.00 2005-03-27 06:05:00.000 086 32224.30 78.11 4866.80 32602.80 2005-03-27 06:06:00.000 086 32224.00 78.05 4866.80 32602.50 2005-03-27 06:07:00.000 086 32224.00 77.99 4866.80 32602.50 2005-03-27 06:08:00.000 086 32224.60 77.94 4866.70 32603.40 2005-03-27 06:09:00.000 086 32225.20 77.88 4866.60 32603.50 2005-03-27 06:10:00.000 086 32226.00 77.81 4866.50 32604.30 2005-03-27 06:11:00.000 086 32226.10 77.77 4866.30 32604.20 2005-03-27 06:12:00.000 086 32225.80 77.76 4866.10 32604.00 2005-03-27 06:13:00.000 086 32225.90 77.76 4865.90 32604.30 2005-03-27 06:14:00.000 086 32226.20 77.75 4865.80 32604.40 2005-03-27 06:15:00.000 086 32226.80 77.73 4865.70 32604.90 2005-03-27 06:16:00.000 086 32227.40 77.73 4865.60 32605.50 2005-03-27 06:17:00.000 086 32228.40 77.72 4865.50 32606.50 2005-03-27 06:18:00.000 086 32228.70 77.70 4865.30 32606.60 2005-03-27 06:19:00.000 086 32229.00 77.67 4865.20 32607.20 2005-03-27 06:20:00.000 086 32230.50 77.82 4867.00 32606.60 2005-03-27 06:21:00.000 086 32228.10 77.58 4864.90 32606.10 2005-03-27 06:22:00.000 086 32227.60 77.57 4864.70 32605.60 2005-03-27 06:23:00.000 086 32227.40 77.58 4864.60 32605.30 2005-03-27 06:24:00.000 086 32227.80 77.58 4864.50 32605.80 2005-03-27 06:25:00.000 086 32227.60 77.61 4864.40 32605.50 2005-03-27 06:26:00.000 086 32227.40 77.64 4864.30 32605.30 2005-03-27 06:27:00.000 086 32227.30 77.67 4864.30 32605.30 2005-03-27 06:28:00.000 086 32227.20 77.73 4864.30 32605.30 2005-03-27 06:29:00.000 086 32227.30 77.78 4864.40 32605.30 2005-03-27 06:30:00.000 086 32227.00 77.81 4864.40 32605.00 2005-03-27 06:31:00.000 086 32226.80 77.84 4864.50 32604.90 2005-03-27 06:32:00.000 086 32226.60 77.89 4864.70 32604.70 2005-03-27 06:33:00.000 086 32226.50 77.93 4864.80 32604.50 2005-03-27 06:34:00.000 086 32226.40 77.98 4865.00 32604.60 2005-03-27 06:35:00.000 086 32226.40 78.01 4865.20 32604.70 2005-03-27 06:36:00.000 086 32226.60 78.05 4865.40 32604.90 2005-03-27 06:37:00.000 086 32226.50 78.09 4865.60 32604.80 2005-03-27 06:38:00.000 086 32226.50 78.15 4865.80 32605.00 2005-03-27 06:39:00.000 086 32226.60 78.20 4866.00 32605.00 2005-03-27 06:40:00.000 086 32226.20 78.24 4866.30 32604.50 2005-03-27 06:41:00.000 086 32226.20 78.28 4866.50 32604.60 2005-03-27 06:42:00.000 086 32226.30 78.31 4866.80 32604.80 2005-03-27 06:43:00.000 086 32226.30 78.32 4867.00 32604.90 2005-03-27 06:44:00.000 086 32226.30 78.32 4867.30 32604.80 2005-03-27 06:45:00.000 086 32226.10 78.31 4867.50 32604.80 2005-03-27 06:46:00.000 086 32226.30 78.31 4867.80 32604.90 2005-03-27 06:47:00.000 086 32226.30 78.29 4868.00 32605.20 2005-03-27 06:48:00.000 086 32226.40 78.28 4868.10 32605.30 2005-03-27 06:49:00.000 086 32226.50 78.28 4868.30 32605.30 2005-03-27 06:50:00.000 086 32226.60 78.31 4868.50 32605.60 2005-03-27 06:51:00.000 086 32226.80 78.27 4868.60 32605.70 2005-03-27 06:52:00.000 086 32226.70 78.28 4868.70 32605.70 2005-03-27 06:53:00.000 086 32226.50 78.30 4868.80 32605.40 2005-03-27 06:54:00.000 086 32226.00 78.28 4868.80 32604.90 2005-03-27 06:55:00.000 086 32225.80 78.27 4868.90 32604.60 2005-03-27 06:56:00.000 086 32225.50 78.26 4869.00 32604.20 2005-03-27 06:57:00.000 086 32225.80 78.24 4869.10 32604.80 2005-03-27 06:58:00.000 086 32226.10 78.21 4869.20 32605.40 2005-03-27 06:59:00.000 086 32225.80 78.19 4869.20 32604.80 2005-03-27 07:00:00.000 086 32226.10 78.13 4869.30 32604.90 2005-03-27 07:01:00.000 086 32226.10 78.19 4869.30 32604.60 2005-03-27 07:02:00.000 086 32226.10 78.22 4869.30 32605.00 2005-03-27 07:03:00.000 086 32225.80 78.19 4869.30 32604.10 2005-03-27 07:04:00.000 086 32226.00 78.13 4869.30 32605.20 2005-03-27 07:05:00.000 086 32226.10 78.13 4869.30 32605.80 2005-03-27 07:06:00.000 086 32225.80 78.12 4869.30 32605.00 2005-03-27 07:07:00.000 086 32225.50 78.09 4869.20 32604.30 2005-03-27 07:08:00.000 086 32225.50 78.02 4869.20 32604.10 2005-03-27 07:09:00.000 086 32225.80 78.03 4869.20 32604.00 2005-03-27 07:10:00.000 086 32225.40 78.02 4869.10 32603.90 2005-03-27 07:11:00.000 086 32224.90 77.98 4869.00 32603.70 2005-03-27 07:12:00.000 086 32224.80 77.95 4869.00 32603.70 2005-03-27 07:13:00.000 086 32224.50 77.92 4869.00 32603.10 2005-03-27 07:14:00.000 086 32224.20 77.92 4868.90 32603.20 2005-03-27 07:15:00.000 086 32224.60 77.91 4868.90 32603.60 2005-03-27 07:16:00.000 086 32224.40 77.85 4868.90 32603.20 2005-03-27 07:17:00.000 086 32224.00 77.86 4868.80 32602.30 2005-03-27 07:18:00.000 086 32223.90 77.82 4868.80 32603.00 2005-03-27 07:19:00.000 086 32224.10 77.84 4868.90 32603.40 2005-03-27 07:20:00.000 086 32226.70 78.13 4872.00 32602.40 2005-03-27 07:21:00.000 086 32223.90 77.80 4868.80 32602.30 2005-03-27 07:22:00.000 086 32223.80 77.73 4868.70 32602.40 2005-03-27 07:23:00.000 086 32223.80 77.72 4868.70 32602.60 2005-03-27 07:24:00.000 086 32224.10 77.68 4868.60 32602.30 2005-03-27 07:25:00.000 086 32224.80 77.63 4868.60 32603.70 2005-03-27 07:26:00.000 086 32225.20 77.64 4868.50 32604.20 2005-03-27 07:27:00.000 086 32224.70 77.65 4868.50 32603.60 2005-03-27 07:28:00.000 086 32223.60 77.67 4868.50 32602.10 2005-03-27 07:29:00.000 086 32223.20 77.61 4868.50 32602.00 2005-03-27 07:30:00.000 086 32222.50 77.59 4868.50 32601.00 2005-03-27 07:31:00.000 086 32223.00 77.49 4868.50 32601.70 2005-03-27 07:32:00.000 086 32223.60 77.45 4868.50 32602.50 2005-03-27 07:33:00.000 086 32224.20 77.48 4868.50 32603.10 2005-03-27 07:34:00.000 086 32224.90 77.45 4868.50 32603.60 2005-03-27 07:35:00.000 086 32224.60 77.41 4868.40 32603.60 2005-03-27 07:36:00.000 086 32224.20 77.43 4868.30 32603.10 2005-03-27 07:37:00.000 086 32223.20 77.44 4868.30 32601.90 2005-03-27 07:38:00.000 086 32223.40 77.48 4868.20 32602.30 2005-03-27 07:39:00.000 086 32222.90 77.50 4868.20 32602.00 2005-03-27 07:40:00.000 086 32222.50 77.59 4868.30 32601.00 2005-03-27 07:41:00.000 086 32222.90 77.70 4868.40 32601.30 2005-03-27 07:42:00.000 086 32223.60 77.67 4868.50 32602.40 2005-03-27 07:43:00.000 086 32224.30 77.73 4868.70 32603.40 2005-03-27 07:44:00.000 086 32224.40 77.87 4868.90 32603.40 2005-03-27 07:45:00.000 086 32224.30 77.84 4869.10 32602.70 2005-03-27 07:46:00.000 086 32224.50 77.75 4869.30 32603.10 2005-03-27 07:47:00.000 086 32224.70 77.73 4869.50 32603.40 2005-03-27 07:48:00.000 086 32224.30 77.78 4869.70 32602.90 2005-03-27 07:49:00.000 086 32224.20 77.80 4869.90 32603.10 2005-03-27 07:50:00.000 086 32224.20 77.81 4870.10 32603.00 2005-03-27 07:51:00.000 086 32224.40 77.83 4870.30 32603.40 2005-03-27 07:52:00.000 086 32224.80 77.89 4870.60 32603.80 2005-03-27 07:53:00.000 086 32225.20 77.91 4870.80 32604.40 2005-03-27 07:54:00.000 086 32225.40 77.97 4871.00 32604.60 2005-03-27 07:55:00.000 086 32225.80 78.03 4871.30 32605.00 2005-03-27 07:56:00.000 086 32225.90 78.13 4871.50 32604.90 2005-03-27 07:57:00.000 086 32225.70 78.22 4871.80 32605.00 2005-03-27 07:58:00.000 086 32226.30 78.19 4872.10 32605.60 2005-03-27 07:59:00.000 086 32226.80 78.15 4872.40 32605.80 2005-03-27 08:00:00.000 086 32226.70 78.18 4872.70 32606.20 2005-03-27 08:01:00.000 086 32226.80 78.16 4872.80 32606.20 2005-03-27 08:02:00.000 086 32227.10 78.16 4873.00 32606.50 2005-03-27 08:03:00.000 086 32227.30 78.17 4873.20 32606.70 2005-03-27 08:04:00.000 086 32228.00 78.15 4873.40 32607.50 2005-03-27 08:05:00.000 086 32228.30 78.16 4873.60 32607.90 2005-03-27 08:06:00.000 086 32228.60 78.18 4873.80 32608.30 2005-03-27 08:07:00.000 086 32229.10 78.19 4874.00 32608.70 2005-03-27 08:08:00.000 086 32229.00 78.23 4874.10 32608.70 2005-03-27 08:09:00.000 086 32228.70 78.19 4874.30 32607.90 2005-03-27 08:10:00.000 086 32229.00 78.09 4874.50 32608.70 2005-03-27 08:11:00.000 086 32229.30 78.02 4874.60 32608.80 2005-03-27 08:12:00.000 086 32229.90 78.07 4874.70 32609.70 2005-03-27 08:13:00.000 086 32230.00 78.08 4874.70 32609.50 2005-03-27 08:14:00.000 086 32230.50 78.06 4874.90 32610.30 2005-03-27 08:15:00.000 086 32230.70 78.08 4874.90 32610.30 2005-03-27 08:16:00.000 086 32231.10 78.12 4875.00 32610.50 2005-03-27 08:17:00.000 086 32231.10 78.15 4875.10 32610.90 2005-03-27 08:18:00.000 086 32231.40 78.15 4875.20 32611.00 2005-03-27 08:19:00.000 086 32231.70 78.23 4875.40 32611.40 2005-03-27 08:20:00.000 086 32232.00 78.35 4875.90 32611.20 2005-03-27 08:21:00.000 086 32231.90 78.32 4875.60 32611.40 2005-03-27 08:22:00.000 086 32231.80 78.26 4875.80 32611.50 2005-03-27 08:23:00.000 086 32231.90 78.21 4876.00 32611.60 2005-03-27 08:24:00.000 086 32232.30 78.25 4876.20 32611.90 2005-03-27 08:25:00.000 086 32232.70 78.33 4876.20 32612.60 2005-03-27 08:26:00.000 086 32232.80 78.39 4876.30 32612.50 2005-03-27 08:27:00.000 086 32232.90 78.38 4876.40 32612.80 2005-03-27 08:28:00.000 086 32233.30 78.35 4876.60 32613.10 2005-03-27 08:29:00.000 086 32233.00 78.40 4876.60 32612.70 2005-03-27 08:30:00.000 086 32233.20 78.35 4876.70 32613.10 2005-03-27 08:31:00.000 086 32234.10 78.26 4876.80 32614.00 2005-03-27 08:32:00.000 086 32234.70 78.25 4876.80 32614.90 2005-03-27 08:33:00.000 086 32234.60 78.32 4876.80 32614.50 2005-03-27 08:34:00.000 086 32234.90 78.36 4876.80 32614.50 2005-03-27 08:35:00.000 086 32234.80 78.46 4876.80 32614.60 2005-03-27 08:36:00.000 086 32234.60 78.53 4876.90 32614.40 2005-03-27 08:37:00.000 086 32234.40 78.61 4877.00 32614.50 2005-03-27 08:38:00.000 086 32234.40 78.62 4877.20 32614.70 2005-03-27 08:39:00.000 086 32234.50 78.61 4877.40 32614.70 2005-03-27 08:40:00.000 086 32234.70 78.60 4877.60 32614.70 2005-03-27 08:41:00.000 086 32235.00 78.63 4877.70 32615.20 2005-03-27 08:42:00.000 086 32235.30 78.65 4877.80 32615.40 2005-03-27 08:43:00.000 086 32234.70 78.67 4877.90 32614.60 2005-03-27 08:44:00.000 086 32235.60 78.64 4878.00 32615.80 2005-03-27 08:45:00.000 086 32235.60 78.61 4878.10 32616.00 2005-03-27 08:46:00.000 086 32236.20 78.55 4878.10 32616.40 2005-03-27 08:47:00.000 086 32236.60 78.58 4878.10 32616.80 2005-03-27 08:48:00.000 086 32237.60 78.58 4878.00 32617.50 2005-03-27 08:49:00.000 086 32238.00 78.54 4877.90 32618.00 2005-03-27 08:50:00.000 086 32238.50 78.57 4877.80 32618.70 2005-03-27 08:51:00.000 086 32239.50 78.54 4877.60 32619.50 2005-03-27 08:52:00.000 086 32239.90 78.51 4877.40 32619.60 2005-03-27 08:53:00.000 086 32240.30 78.59 4877.30 32620.50 2005-03-27 08:54:00.000 086 32240.50 78.66 4877.00 32620.50 2005-03-27 08:55:00.000 086 32241.20 78.71 4876.90 32621.10 2005-03-27 08:56:00.000 086 32241.90 78.69 4876.70 32621.70 2005-03-27 08:57:00.000 086 32242.30 78.69 4876.50 32622.10 2005-03-27 08:58:00.000 086 32243.20 78.63 4876.40 32623.00 2005-03-27 08:59:00.000 086 32244.30 78.61 4876.20 32624.10 2005-03-27 09:00:00.000 086 32245.50 78.72 4875.80 32625.30 2005-03-27 09:01:00.000 086 32245.90 78.72 4875.50 32625.70 2005-03-27 09:02:00.000 086 32246.40 78.61 4875.30 32626.00 2005-03-27 09:03:00.000 086 32246.70 78.57 4875.00 32626.40 2005-03-27 09:04:00.000 086 32246.80 78.53 4874.80 32626.30 2005-03-27 09:05:00.000 086 32247.70 78.52 4874.60 32627.30 2005-03-27 09:06:00.000 086 32248.00 78.56 4874.30 32627.60 2005-03-27 09:07:00.000 086 32248.00 78.57 4874.00 32627.30 2005-03-27 09:08:00.000 086 32248.30 78.52 4873.80 32627.60 2005-03-27 09:09:00.000 086 32248.60 78.48 4873.60 32627.80 2005-03-27 09:10:00.000 086 32248.10 78.53 4873.40 32627.50 2005-03-27 09:11:00.000 086 32248.20 78.60 4873.20 32627.70 2005-03-27 09:12:00.000 086 32248.10 78.60 4873.10 32627.70 2005-03-27 09:13:00.000 086 32248.10 78.63 4873.00 32627.40 2005-03-27 09:14:00.000 086 32248.50 78.65 4872.90 32627.40 2005-03-27 09:15:00.000 086 32247.50 78.65 4872.80 32626.20 2005-03-27 09:16:00.000 086 32247.00 78.66 4872.70 32626.20 2005-03-27 09:17:00.000 086 32246.50 78.69 4872.70 32625.70 2005-03-27 09:18:00.000 086 32246.20 78.62 4872.70 32625.60 2005-03-27 09:19:00.000 086 32246.20 78.67 4872.80 32625.20 2005-03-27 09:20:00.000 086 32246.30 78.77 4873.00 32625.10 2005-03-27 09:21:00.000 086 32246.10 78.88 4872.80 32625.30 2005-03-27 09:22:00.000 086 32247.30 78.89 4872.80 32626.60 2005-03-27 09:23:00.000 086 32248.50 79.01 4872.80 32627.90 2005-03-27 09:24:00.000 086 32249.00 79.05 4872.70 32628.20 2005-03-27 09:25:00.000 086 32250.50 78.95 4872.60 32629.90 2005-03-27 09:26:00.000 086 32251.30 78.82 4872.40 32630.70 2005-03-27 09:27:00.000 086 32250.70 78.80 4872.10 32629.80 2005-03-27 09:28:00.000 086 32250.90 78.72 4871.80 32629.90 2005-03-27 09:29:00.000 086 32251.40 78.70 4871.50 32630.60 2005-03-27 09:30:00.000 086 32251.20 78.64 4871.10 32630.50 2005-03-27 09:31:00.000 086 32251.20 78.59 4870.80 32630.10 2005-03-27 09:32:00.000 086 32251.30 78.63 4870.50 32630.40 2005-03-27 09:33:00.000 086 32250.50 78.67 4870.20 32629.30 2005-03-27 09:34:00.000 086 32250.70 78.69 4870.10 32629.60 2005-03-27 09:35:00.000 086 32250.70 78.76 4869.90 32629.40 2005-03-27 09:36:00.000 086 32250.80 78.79 4869.80 32629.60 2005-03-27 09:37:00.000 086 32251.50 78.79 4869.70 32630.30 2005-03-27 09:38:00.000 086 32252.10 78.80 4869.60 32630.90 2005-03-27 09:39:00.000 086 32252.30 78.83 4869.40 32631.00 2005-03-27 09:40:00.000 086 32252.50 78.82 4869.20 32631.10 2005-03-27 09:41:00.000 086 32252.20 78.84 4869.00 32630.80 2005-03-27 09:42:00.000 086 32252.30 78.81 4868.80 32630.90 2005-03-27 09:43:00.000 086 32252.30 78.79 4868.50 32630.90 2005-03-27 09:44:00.000 086 32252.20 78.75 4868.30 32630.60 2005-03-27 09:45:00.000 086 32252.80 78.74 4868.10 32631.60 2005-03-27 09:46:00.000 086 32253.30 78.76 4867.80 32631.80 2005-03-27 09:47:00.000 086 32253.30 78.78 4867.50 32631.60 2005-03-27 09:48:00.000 086 32253.70 78.82 4867.20 32632.10 2005-03-27 09:49:00.000 086 32254.30 78.80 4866.90 32633.10 2005-03-27 09:50:00.000 086 32254.60 78.83 4866.70 32632.90 2005-03-27 09:51:00.000 086 32254.70 78.87 4866.30 32632.90 2005-03-27 09:52:00.000 086 32254.90 78.92 4866.00 32633.10 2005-03-27 09:53:00.000 086 32255.00 78.94 4865.80 32633.30 2005-03-27 09:54:00.000 086 32255.20 78.91 4865.60 32633.60 2005-03-27 09:55:00.000 086 32255.10 78.88 4865.30 32633.10 2005-03-27 09:56:00.000 086 32255.60 78.87 4865.10 32633.90 2005-03-27 09:57:00.000 086 32255.50 78.89 4864.80 32633.60 2005-03-27 09:58:00.000 086 32255.90 78.90 4864.50 32633.90 2005-03-27 09:59:00.000 086 32256.90 78.90 4864.20 32634.70 2005-03-27 10:00:00.000 086 32257.20 78.94 4863.80 32635.10 2005-03-27 10:01:00.000 086 32257.20 78.99 4863.50 32635.00 2005-03-27 10:02:00.000 086 32257.40 78.98 4863.30 32635.00 2005-03-27 10:03:00.000 086 32257.40 78.96 4863.00 32635.30 2005-03-27 10:04:00.000 086 32257.40 79.02 4862.80 32635.20 2005-03-27 10:05:00.000 086 32257.90 79.04 4862.60 32635.90 2005-03-27 10:06:00.000 086 32258.10 79.04 4862.50 32635.90 2005-03-27 10:07:00.000 086 32258.60 79.05 4862.30 32636.50 2005-03-27 10:08:00.000 086 32259.10 79.06 4862.10 32637.60 2005-03-27 10:09:00.000 086 32260.20 79.09 4861.90 32637.30 2005-03-27 10:10:00.000 086 32260.80 79.11 4861.60 32638.30 2005-03-27 10:11:00.000 086 32261.30 79.12 4861.30 32638.90 2005-03-27 10:12:00.000 086 32261.50 79.12 4861.00 32638.80 2005-03-27 10:13:00.000 086 32262.60 79.11 4860.80 32640.20 2005-03-27 10:14:00.000 086 32262.20 79.13 4860.50 32639.30 2005-03-27 10:15:00.000 086 32262.10 79.19 4860.20 32639.50 2005-03-27 10:16:00.000 086 32262.00 79.25 4860.00 32639.50 2005-03-27 10:17:00.000 086 32261.30 79.26 4859.90 32638.90 2005-03-27 10:18:00.000 086 32261.60 79.26 4859.80 32639.30 2005-03-27 10:19:00.000 086 32261.00 79.25 4859.80 32638.00 2005-03-27 10:20:00.000 086 32261.40 79.26 4860.00 32638.60 2005-03-27 10:21:00.000 086 32261.00 79.20 4859.80 32638.50 2005-03-27 10:22:00.000 086 32261.40 79.21 4859.80 32639.00 2005-03-27 10:23:00.000 086 32262.30 79.23 4859.70 32639.60 2005-03-27 10:24:00.000 086 32264.40 79.22 4859.50 32641.60 2005-03-27 10:25:00.000 086 32266.30 79.20 4859.30 32643.80 2005-03-27 10:26:00.000 086 32267.40 79.19 4858.90 32644.20 2005-03-27 10:27:00.000 086 32268.70 79.19 4858.40 32645.70 2005-03-27 10:28:00.000 086 32271.50 79.21 4857.90 32648.60 2005-03-27 10:29:00.000 086 32274.90 79.17 4857.10 32652.10 2005-03-27 10:30:00.000 086 32275.80 79.22 4856.30 32652.60 2005-03-27 10:31:00.000 086 32274.10 79.27 4855.50 32650.40 2005-03-27 10:32:00.000 086 32271.90 79.27 4855.10 32648.50 2005-03-27 10:33:00.000 086 32272.40 79.30 4854.90 32649.10 2005-03-27 10:34:00.000 086 32273.10 79.27 4854.80 32649.60 2005-03-27 10:35:00.000 086 32273.40 79.27 4854.60 32650.10 2005-03-27 10:36:00.000 086 32271.90 79.24 4854.50 32648.50 2005-03-27 10:37:00.000 086 32271.30 79.20 4854.50 32647.90 2005-03-27 10:38:00.000 086 32270.10 79.16 4854.50 32646.70 2005-03-27 10:39:00.000 086 32268.50 79.17 4854.60 32644.70 2005-03-27 10:40:00.000 086 32267.30 79.21 4854.80 32644.20 2005-03-27 10:41:00.000 086 32265.90 79.26 4855.00 32642.80 2005-03-27 10:42:00.000 086 32264.70 79.31 4855.40 32641.10 2005-03-27 10:43:00.000 086 32264.00 79.32 4855.70 32640.40 2005-03-27 10:44:00.000 086 32262.90 79.38 4856.00 32639.10 2005-03-27 10:45:00.000 086 32262.10 79.39 4856.40 32638.90 2005-03-27 10:46:00.000 086 32262.10 79.42 4856.70 32639.40 2005-03-27 10:47:00.000 086 32261.00 79.44 4857.10 32638.70 2005-03-27 10:48:00.000 086 32260.70 79.45 4857.40 32638.10 2005-03-27 10:49:00.000 086 32260.20 79.44 4857.70 32637.20 2005-03-27 10:50:00.000 086 32260.20 79.44 4858.00 32638.10 2005-03-27 10:51:00.000 086 32259.90 79.47 4858.20 32636.20 2005-03-27 10:52:00.000 086 32260.10 79.46 4858.30 32637.40 2005-03-27 10:53:00.000 086 32260.30 79.45 4858.50 32639.50 2005-03-27 10:54:00.000 086 32260.80 79.41 4858.50 32636.90 2005-03-27 10:55:00.000 086 32260.30 79.41 4858.50 32637.90 2005-03-27 10:56:00.000 086 32260.00 79.43 4858.50 32638.90 2005-03-27 10:57:00.000 086 32259.50 79.43 4858.50 32635.70 2005-03-27 10:58:00.000 086 32259.50 79.42 4858.60 32637.10 2005-03-27 10:59:00.000 086 32260.10 79.40 4858.50 32637.30 2005-03-27 11:00:00.000 086 32261.10 79.35 4858.40 32637.90 2005-03-27 11:01:00.000 086 32262.20 79.31 4858.30 32639.20 2005-03-27 11:02:00.000 086 32262.20 79.29 4858.00 32639.40 2005-03-27 11:03:00.000 086 32262.60 79.26 4857.70 32639.50 2005-03-27 11:04:00.000 086 32262.80 79.26 4857.40 32605.00 2005-03-27 11:05:00.000 086 32263.20 79.29 4857.10 32637.70 2005-03-27 11:06:00.000 086 32263.80 79.27 4856.70 32640.90 2005-03-27 11:07:00.000 086 32264.60 79.25 4856.40 32642.20 2005-03-27 11:08:00.000 086 32265.10 79.24 4856.00 32642.40 2005-03-27 11:09:00.000 086 32264.40 79.31 4855.60 32641.20 2005-03-27 11:10:00.000 086 32264.80 79.36 4855.30 32642.00 2005-03-27 11:11:00.000 086 32264.90 79.36 4855.00 32714.40 2005-03-27 11:12:00.000 086 32265.80 79.32 4854.70 32642.00 2005-03-27 11:13:00.000 086 32266.90 79.25 4854.50 32647.10 2005-03-27 11:14:00.000 086 32267.50 79.21 4854.10 32640.20 2005-03-27 11:15:00.000 086 32267.60 79.19 4853.80 32656.10 2005-03-27 11:16:00.000 086 32267.10 79.23 4853.40 32643.40 2005-03-27 11:17:00.000 086 32267.90 79.21 4853.10 32644.90 2005-03-27 11:18:00.000 086 32268.50 79.17 4852.80 32661.40 2005-03-27 11:19:00.000 086 32269.60 79.21 4852.70 32666.50 2005-03-27 11:20:00.000 086 32269.80 79.32 4853.00 32674.50 2005-03-27 11:21:00.000 086 32271.00 79.17 4852.00 32630.30 2005-03-27 11:22:00.000 086 32270.80 79.20 4851.50 32646.10 2005-03-27 11:23:00.000 086 32271.90 79.21 4851.20 32650.30 2005-03-27 11:24:00.000 086 32272.70 79.22 4850.80 32650.10 2005-03-27 11:25:00.000 086 32273.50 79.24 4850.50 32653.00 2005-03-27 11:26:00.000 086 32274.40 79.24 4850.20 32645.80 2005-03-27 11:27:00.000 086 32275.50 79.23 4849.90 32660.00 2005-03-27 11:28:00.000 086 32276.60 79.19 4849.60 32690.00 2005-03-27 11:29:00.000 086 32278.10 79.12 4849.20 32658.20 2005-03-27 11:30:00.000 086 32279.40 79.01 4848.70 32641.50 2005-03-27 11:31:00.000 086 32279.70 78.93 4848.20 32660.50 2005-03-27 11:32:00.000 086 32279.70 78.94 4847.60 32630.80 2005-03-27 11:33:00.000 086 32279.80 78.91 4847.10 32713.10 2005-03-27 11:34:00.000 086 32280.00 78.89 4846.70 32674.60 2005-03-27 11:35:00.000 086 32279.80 78.92 4846.20 32636.90 2005-03-27 11:36:00.000 086 32279.70 78.92 4845.80 32640.10 2005-03-27 11:37:00.000 086 32279.40 78.92 4845.50 32670.40 2005-03-27 11:38:00.000 086 32279.30 78.93 4845.30 32670.80 2005-03-27 11:39:00.000 086 32279.10 78.96 4845.10 32694.40 2005-03-27 11:40:00.000 086 32279.20 78.96 4844.80 32655.80 2005-03-27 11:41:00.000 086 32279.60 78.95 4844.70 32669.60 2005-03-27 11:42:00.000 086 32279.80 78.97 4844.50 32626.40 2005-03-27 11:43:00.000 086 32279.90 78.99 4844.30 32650.00 2005-03-27 11:44:00.000 086 32279.70 79.00 4844.10 32660.20 2005-03-27 11:45:00.000 086 32279.90 78.99 4843.90 32648.00 2005-03-27 11:46:00.000 086 32279.70 78.99 4843.80 32689.60 2005-03-27 11:47:00.000 086 32279.60 79.00 4843.70 32656.80 2005-03-27 11:48:00.000 086 32279.70 79.01 4843.50 32659.80 2005-03-27 11:49:00.000 086 32280.30 78.99 4843.40 32620.20 2005-03-27 11:50:00.000 086 32280.70 78.98 4843.20 32634.40 2005-03-27 11:51:00.000 086 32280.80 78.97 4843.10 32656.40 2005-03-27 11:52:00.000 086 32280.80 78.96 4842.90 32667.70 2005-03-27 11:53:00.000 086 32281.20 78.93 4842.70 32658.90 2005-03-27 11:54:00.000 086 32281.80 78.90 4842.50 32659.70 2005-03-27 11:55:00.000 086 32282.20 78.85 4842.20 32618.50 2005-03-27 11:56:00.000 086 32282.60 78.81 4841.90 32703.90 2005-03-27 11:57:00.000 086 32283.20 78.77 4841.60 32648.40 2005-03-27 11:58:00.000 086 32283.50 78.72 4841.30 32672.60 2005-03-27 11:59:00.000 086 32283.60 78.67 4840.90 32657.50 2005-03-27 12:00:00.000 086 32283.50 78.65 4840.40 32648.80 2005-03-27 12:01:00.000 086 32283.50 78.63 4840.10 32671.90 2005-03-27 12:02:00.000 086 32283.30 78.63 4839.80 32651.90 2005-03-27 12:03:00.000 086 32282.80 78.65 4839.50 32655.30 2005-03-27 12:04:00.000 086 32282.60 78.65 4839.20 32661.00 2005-03-27 12:05:00.000 086 32282.40 78.66 4838.90 32647.80 2005-03-27 12:06:00.000 086 32282.60 78.64 4838.70 32696.00 2005-03-27 12:07:00.000 086 32282.70 78.61 4838.50 32689.50 2005-03-27 12:08:00.000 086 32282.70 78.59 4838.30 32660.40 2005-03-27 12:09:00.000 086 32282.60 78.58 4838.00 32625.80 2005-03-27 12:10:00.000 086 32282.30 78.57 4837.80 32621.10 2005-03-27 12:11:00.000 086 32282.00 78.57 4837.60 32650.80 2005-03-27 12:12:00.000 086 32281.70 78.56 4837.30 32656.30 2005-03-27 12:13:00.000 086 32281.50 78.58 4837.10 32610.70 2005-03-27 12:14:00.000 086 32281.50 78.59 4836.90 32659.60 2005-03-27 12:15:00.000 086 32281.60 78.55 4836.70 32675.80 2005-03-27 12:16:00.000 086 32282.20 78.50 4836.50 32633.80 2005-03-27 12:17:00.000 086 32282.40 78.44 4836.20 32660.00 2005-03-27 12:18:00.000 086 32282.60 78.39 4835.90 32650.80 2005-03-27 12:19:00.000 086 32281.90 78.39 4835.70 32650.20 2005-03-27 12:20:00.000 086 32284.10 78.77 4838.60 32631.10 2005-03-27 12:21:00.000 086 32279.70 78.48 4835.00 32618.40 2005-03-27 12:22:00.000 086 32279.10 78.46 4834.80 32657.20 2005-03-27 12:23:00.000 086 32279.00 78.44 4834.70 32667.20 2005-03-27 12:24:00.000 086 32279.40 78.41 4834.60 32667.50 2005-03-27 12:25:00.000 086 32279.90 78.37 4834.40 32674.70 2005-03-27 12:26:00.000 086 32280.30 78.33 4834.20 32609.80 2005-03-27 12:27:00.000 086 32281.40 78.22 4833.90 32654.60 2005-03-27 12:28:00.000 086 32282.00 78.16 4833.50 32611.30 2005-03-27 12:29:00.000 086 32282.50 78.13 4833.00 32655.60 2005-03-27 12:30:00.000 086 32282.60 78.08 4832.50 32717.80 2005-03-27 12:31:00.000 086 32282.10 78.07 4831.90 32571.20 2005-03-27 12:32:00.000 086 32281.50 78.11 4831.50 32607.70 2005-03-27 12:33:00.000 086 32281.70 78.15 4831.10 32664.80 2005-03-27 12:34:00.000 086 32281.40 78.20 4830.80 32649.60 2005-03-27 12:35:00.000 086 32282.10 78.14 4830.60 32656.10 2005-03-27 12:36:00.000 086 32283.50 77.95 4830.30 32595.70 2005-03-27 12:37:00.000 086 32283.20 77.91 4829.80 32691.00 2005-03-27 12:38:00.000 086 32282.20 77.96 4829.40 32652.90 2005-03-27 12:39:00.000 086 32281.70 77.99 4829.10 32613.30 2005-03-27 12:40:00.000 086 32282.20 77.92 4828.90 32669.10 2005-03-27 12:41:00.000 086 32283.00 77.85 4828.60 32644.80 2005-03-27 12:42:00.000 086 32283.50 77.80 4828.30 32644.40 2005-03-27 12:43:00.000 086 32284.00 77.72 4827.90 32736.80 2005-03-27 12:44:00.000 086 32284.50 77.61 4827.50 32719.20 2005-03-27 12:45:00.000 086 32285.10 77.54 4827.10 32691.40 2005-03-27 12:46:00.000 086 32285.20 77.49 4826.50 32659.60 2005-03-27 12:47:00.000 086 32284.90 77.47 4825.90 32664.00 2005-03-27 12:48:00.000 086 32284.90 77.47 4825.40 32682.00 2005-03-27 12:49:00.000 086 32285.20 77.42 4824.90 32762.30 2005-03-27 12:50:00.000 086 32284.50 77.39 4824.50 32661.10 2005-03-27 12:51:00.000 086 32284.20 77.37 4824.10 32653.10 2005-03-27 12:52:00.000 086 32285.50 77.22 4823.70 32613.90 2005-03-27 12:53:00.000 086 32284.70 77.15 4823.20 32649.10 2005-03-27 12:54:00.000 086 32284.30 77.19 4822.70 32636.00 2005-03-27 12:55:00.000 086 32283.40 77.25 4822.30 32693.60 2005-03-27 12:56:00.000 086 32284.00 77.19 4821.90 32691.10 2005-03-27 12:57:00.000 086 32284.50 77.11 4821.60 32639.20 2005-03-27 12:58:00.000 086 32283.50 77.18 4821.20 32643.20 2005-03-27 12:59:00.000 086 32282.70 77.21 4821.00 32624.30 2005-03-27 13:00:00.000 086 32281.30 77.22 4820.70 32622.80 2005-03-27 13:01:00.000 086 32280.50 77.29 4820.70 32654.90 2005-03-27 13:02:00.000 086 32279.80 77.27 4820.70 32641.60 2005-03-27 13:03:00.000 086 32278.70 77.32 4820.80 32662.40 2005-03-27 13:04:00.000 086 32278.30 77.29 4820.90 32584.00 2005-03-27 13:05:00.000 086 32277.80 77.27 4821.00 32555.80 2005-03-27 13:06:00.000 086 32277.40 77.24 4821.10 32604.60 2005-03-27 13:07:00.000 086 32277.00 77.21 4821.10 32641.80 2005-03-27 13:08:00.000 086 32276.00 77.23 4821.10 32683.20 2005-03-27 13:09:00.000 086 32276.10 77.18 4821.20 32699.70 2005-03-27 13:10:00.000 086 32276.10 77.10 4821.30 32615.00 2005-03-27 13:11:00.000 086 32275.50 77.07 4821.20 32668.90 2005-03-27 13:12:00.000 086 32274.00 77.07 4821.10 32602.50 2005-03-27 13:13:00.000 086 32272.90 77.10 4821.10 32596.40 2005-03-27 13:14:00.000 086 32272.90 77.09 4821.20 32631.40 2005-03-27 13:15:00.000 086 32271.60 77.11 4821.20 32658.70 2005-03-27 13:16:00.000 086 32271.20 77.12 4821.30 32654.20 2005-03-27 13:17:00.000 086 32270.80 77.08 4821.40 32654.20 2005-03-27 13:18:00.000 086 32269.40 77.12 4821.50 32619.70 2005-03-27 13:19:00.000 086 32268.40 77.21 4822.00 32612.20 2005-03-27 13:20:00.000 086 32271.10 77.44 4824.90 32619.10 2005-03-27 13:21:00.000 086 32267.10 77.14 4822.00 32661.80 2005-03-27 13:22:00.000 086 32266.20 77.03 4822.20 32627.20 2005-03-27 13:23:00.000 086 32264.90 77.08 4822.30 32566.70 2005-03-27 13:24:00.000 086 32263.90 77.07 4822.40 32630.10 2005-03-27 13:25:00.000 086 32263.50 77.03 4822.50 32647.70 2005-03-27 13:26:00.000 086 32262.70 77.00 4822.60 32650.10 2005-03-27 13:27:00.000 086 32261.90 77.05 4822.70 32550.50 2005-03-27 13:28:00.000 086 32261.20 77.06 4822.90 32571.50 2005-03-27 13:29:00.000 086 32260.80 77.09 4823.10 32640.30 2005-03-27 13:30:00.000 086 32260.10 77.13 4823.30 32636.20 2005-03-27 13:31:00.000 086 32259.80 77.10 4823.60 32683.00 2005-03-27 13:32:00.000 086 32259.30 77.09 4823.90 32604.30 2005-03-27 13:33:00.000 086 32259.00 77.06 4824.20 32589.60 2005-03-27 13:34:00.000 086 32257.70 77.08 4824.50 32736.20 2005-03-27 13:35:00.000 086 32254.90 77.21 4824.80 32621.30 2005-03-27 13:36:00.000 086 32254.70 77.18 4825.30 32618.10 2005-03-27 13:37:00.000 086 32254.20 77.12 4825.70 32685.70 2005-03-27 13:38:00.000 086 32252.70 77.18 4826.10 32635.30 2005-03-27 13:39:00.000 086 32251.70 77.22 4826.50 32664.30 2005-03-27 13:40:00.000 086 32250.60 77.26 4826.90 32672.10 2005-03-27 13:41:00.000 086 32249.40 77.31 4827.40 32634.20 2005-03-27 13:42:00.000 086 32248.70 77.32 4827.90 32678.00 2005-03-27 13:43:00.000 086 32247.60 77.39 4828.40 32634.90 2005-03-27 13:44:00.000 086 32248.10 77.38 4828.90 32578.50 2005-03-27 13:45:00.000 086 32248.40 77.36 4829.40 32606.40 2005-03-27 13:46:00.000 086 32247.20 77.46 4829.80 32660.30 2005-03-27 13:47:00.000 086 32247.30 77.53 4830.30 32621.90 2005-03-27 13:48:00.000 086 32248.70 77.43 4830.80 32690.80 2005-03-27 13:49:00.000 086 32249.30 77.37 4831.20 32645.00 2005-03-27 13:50:00.000 086 32249.40 77.35 4831.50 32572.90 2005-03-27 13:51:00.000 086 32249.00 77.33 4831.80 32570.60 2005-03-27 13:52:00.000 086 32248.90 77.35 4832.10 32616.70 2005-03-27 13:53:00.000 086 32249.30 77.33 4832.40 32617.80 2005-03-27 13:54:00.000 086 32248.80 77.37 4832.70 32609.80 2005-03-27 13:55:00.000 086 32249.00 77.35 4833.00 32691.10 2005-03-27 13:56:00.000 086 32249.20 77.30 4833.30 32647.30 2005-03-27 13:57:00.000 086 32248.90 77.29 4833.50 32713.30 2005-03-27 13:58:00.000 086 32248.90 77.28 4833.80 32601.80 2005-03-27 13:59:00.000 086 32248.60 77.25 4834.00 32552.30 2005-03-27 14:00:00.000 086 32248.40 77.23 4834.30 32605.50 2005-03-27 14:01:00.000 086 32248.60 77.20 4834.50 32560.00 2005-03-27 14:02:00.000 086 32248.80 77.16 4834.60 32612.00 2005-03-27 14:03:00.000 086 32248.90 77.13 4834.80 32585.70 2005-03-27 14:04:00.000 086 32248.80 77.12 4834.90 32634.50 2005-03-27 14:05:00.000 086 32248.90 77.11 4835.00 32637.00 2005-03-27 14:06:00.000 086 32248.80 77.10 4835.10 32648.50 2005-03-27 14:07:00.000 086 32248.60 77.10 4835.30 32587.80 2005-03-27 14:08:00.000 086 32248.30 77.09 4835.40 32604.80 2005-03-27 14:09:00.000 086 32248.20 77.08 4835.60 32520.50 2005-03-27 14:10:00.000 086 32247.90 77.08 4835.80 32551.80 2005-03-27 14:11:00.000 086 32247.90 77.08 4836.00 32592.30 2005-03-27 14:12:00.000 086 32247.80 77.08 4836.20 32703.90 2005-03-27 14:13:00.000 086 32247.80 77.08 4836.40 32626.00 2005-03-27 14:14:00.000 086 32247.80 77.07 4836.60 32586.10 2005-03-27 14:15:00.000 086 32247.70 77.09 4836.80 32525.80 2005-03-27 14:16:00.000 086 32247.90 77.06 4837.00 32619.50 2005-03-27 14:17:00.000 086 32248.00 77.06 4837.20 32595.20 2005-03-27 14:18:00.000 086 32248.10 77.06 4837.40 32623.70 2005-03-27 14:19:00.000 086 32249.10 77.11 4838.30 32665.80 2005-03-27 14:20:00.000 086 32261.60 78.30 4850.80 32646.30 2005-03-27 14:21:00.000 086 32248.70 77.07 4838.30 32623.20 2005-03-27 14:22:00.000 086 32248.50 77.07 4838.30 32583.30 2005-03-27 14:23:00.000 086 32248.50 77.08 4838.60 32726.40 2005-03-27 14:24:00.000 086 32248.20 77.10 4838.90 32645.50 2005-03-27 14:25:00.000 086 32247.70 77.16 4839.30 32647.60 2005-03-27 14:26:00.000 086 32247.50 77.20 4839.70 32566.70 2005-03-27 14:27:00.000 086 32248.00 77.18 4840.10 32546.90 2005-03-27 14:28:00.000 086 32247.90 77.19 4840.60 32623.40 2005-03-27 14:29:00.000 086 32248.30 77.18 4841.00 32563.00 2005-03-27 14:30:00.000 086 32248.20 77.19 4841.50 32627.80 2005-03-27 14:31:00.000 086 32248.30 77.20 4841.90 32561.80 2005-03-27 14:32:00.000 086 32248.00 77.22 4842.40 32621.50 2005-03-27 14:33:00.000 086 32247.70 77.25 4842.90 32596.20 2005-03-27 14:34:00.000 086 32248.10 77.21 4843.40 32649.80 2005-03-27 14:35:00.000 086 32248.20 77.20 4843.80 32631.00 2005-03-27 14:36:00.000 086 32248.50 77.19 4844.30 32662.80 2005-03-27 14:37:00.000 086 32248.50 77.21 4844.70 32650.00 2005-03-27 14:38:00.000 086 32248.60 77.21 4845.10 32727.00 2005-03-27 14:39:00.000 086 32248.80 77.21 4845.50 32652.80 2005-03-27 14:40:00.000 086 32249.60 77.17 4845.80 32585.90 2005-03-27 14:41:00.000 086 32249.90 77.14 4846.20 32487.20 2005-03-27 14:42:00.000 086 32249.70 77.16 4846.50 32615.90 2005-03-27 14:43:00.000 086 32249.50 77.19 4846.80 32700.10 2005-03-27 14:44:00.000 086 32249.30 77.22 4847.10 32603.10 2005-03-27 14:45:00.000 086 32249.20 77.25 4847.50 32642.00 2005-03-27 14:46:00.000 086 32249.30 77.25 4847.90 32691.90 2005-03-27 14:47:00.000 086 32249.20 77.26 4848.30 32580.10 2005-03-27 14:48:00.000 086 32249.00 77.28 4848.70 32645.80 2005-03-27 14:49:00.000 086 32248.90 77.29 4849.20 32667.80 2005-03-27 14:50:00.000 086 32248.90 77.31 4849.60 32613.00 2005-03-27 14:51:00.000 086 32248.80 77.31 4850.00 32617.30 2005-03-27 14:52:00.000 086 32248.80 77.30 4850.50 32651.50 2005-03-27 14:53:00.000 086 32248.80 77.30 4850.90 32683.80 2005-03-27 14:54:00.000 086 32248.80 77.29 4851.30 32540.70 2005-03-27 14:55:00.000 086 32248.40 77.29 4851.70 32538.30 2005-03-27 14:56:00.000 086 32248.70 77.31 4852.10 32631.40 2005-03-27 14:57:00.000 086 32248.40 77.36 4852.50 32682.50 2005-03-27 14:58:00.000 086 32249.70 77.27 4852.90 32639.20 2005-03-27 14:59:00.000 086 32249.70 77.28 4853.10 32653.70 2005-03-27 15:00:00.000 086 32249.60 77.26 4853.50 32670.00 2005-03-27 15:01:00.000 086 32249.50 77.25 4853.70 32659.10 2005-03-27 15:02:00.000 086 32249.30 77.29 4853.90 32664.50 2005-03-27 15:03:00.000 086 32249.10 77.30 4854.20 32628.60 2005-03-27 15:04:00.000 086 32248.80 77.30 4854.50 32641.60 2005-03-27 15:05:00.000 086 32249.00 77.27 4854.80 32649.10 2005-03-27 15:06:00.000 086 32248.90 77.22 4855.10 32589.60 2005-03-27 15:07:00.000 086 32248.90 77.23 4855.30 32613.80 2005-03-27 15:08:00.000 086 32248.70 77.24 4855.50 32589.90 2005-03-27 15:09:00.000 086 32248.40 77.23 4855.70 32634.40 2005-03-27 15:10:00.000 086 32248.10 77.26 4855.90 32582.90 2005-03-27 15:11:00.000 086 32247.60 77.27 4856.10 32637.90 2005-03-27 15:12:00.000 086 32246.90 77.35 4856.40 32613.30 2005-03-27 15:13:00.000 086 32246.10 77.38 4856.60 32622.40 2005-03-27 15:14:00.000 086 32245.30 77.41 4856.90 32685.20 2005-03-27 15:15:00.000 086 32245.30 77.35 4857.20 32649.20 2005-03-27 15:16:00.000 086 32244.90 77.28 4857.50 32628.40 2005-03-27 15:17:00.000 086 32245.70 77.20 4857.80 32631.40 2005-03-27 15:18:00.000 086 32244.70 77.25 4857.90 32629.00 2005-03-27 15:19:00.000 086 32245.50 77.43 4858.80 32567.50 2005-03-27 15:20:00.000 086 32262.10 78.88 4874.50 32802.60 2005-03-27 15:21:00.000 086 32247.70 77.12 4858.60 32568.80 2005-03-27 15:22:00.000 086 32248.50 76.84 4858.20 32656.80 2005-03-27 15:23:00.000 086 32247.90 76.84 4857.90 32460.90 2005-03-27 15:24:00.000 086 32246.70 76.89 4857.70 32596.70 2005-03-27 15:25:00.000 086 32245.10 76.92 4857.50 32602.70 2005-03-27 15:26:00.000 086 32243.60 77.05 4857.50 32581.80 2005-03-27 15:27:00.000 086 32243.10 77.13 4857.60 32600.80 2005-03-27 15:28:00.000 086 32243.00 77.10 4857.80 32681.20 2005-03-27 15:29:00.000 086 32243.00 77.04 4858.00 32589.50 2005-03-27 15:30:00.000 086 32242.90 77.03 4858.20 32566.20 2005-03-27 15:31:00.000 086 32243.10 76.99 4858.30 32680.10 2005-03-27 15:32:00.000 086 32242.70 76.97 4858.30 32704.20 2005-03-27 15:33:00.000 086 32242.20 76.99 4858.40 32697.80 2005-03-27 15:34:00.000 086 32241.60 77.04 4858.40 32641.90 2005-03-27 15:35:00.000 086 32240.90 77.07 4858.50 32642.70 2005-03-27 15:36:00.000 086 32240.30 77.12 4858.70 32554.00 2005-03-27 15:37:00.000 086 32240.00 77.16 4858.80 32613.50 2005-03-27 15:38:00.000 086 32240.70 77.08 4859.00 32605.30 2005-03-27 15:39:00.000 086 32240.90 77.04 4859.10 32657.20 2005-03-27 15:40:00.000 086 32241.30 77.01 4859.20 32698.10 2005-03-27 15:41:00.000 086 32241.20 77.01 4859.20 32607.40 2005-03-27 15:42:00.000 086 32240.90 77.01 4859.20 32658.50 2005-03-27 15:43:00.000 086 32240.30 77.05 4859.20 32722.70 2005-03-27 15:44:00.000 086 32240.30 77.09 4859.30 32605.70 2005-03-27 15:45:00.000 086 32239.80 77.14 4859.40 32672.80 2005-03-27 15:46:00.000 086 32239.50 77.14 4859.50 32540.50 2005-03-27 15:47:00.000 086 32238.40 77.17 4859.60 32565.60 2005-03-27 15:48:00.000 086 32237.00 77.26 4859.80 32618.20 2005-03-27 15:49:00.000 086 32235.90 77.33 4860.10 32526.70 2005-03-27 15:50:00.000 086 32235.80 77.36 4860.40 32613.50 2005-03-27 15:51:00.000 086 32236.60 77.31 4860.80 32567.30 2005-03-27 15:52:00.000 086 32238.10 77.21 4861.10 32560.20 2005-03-27 15:53:00.000 086 32238.90 77.12 4861.30 32622.80 2005-03-27 15:54:00.000 086 32237.90 77.14 4861.40 32556.40 2005-03-27 15:55:00.000 086 32236.70 77.22 4861.50 32563.70 2005-03-27 15:56:00.000 086 32235.80 77.25 4861.60 32640.50 2005-03-27 15:57:00.000 086 32235.10 77.30 4861.80 32720.30 2005-03-27 15:58:00.000 086 32234.80 77.36 4862.00 32770.60 2005-03-27 15:59:00.000 086 32234.50 77.35 4862.20 32601.00 2005-03-27 16:00:00.000 086 32233.40 77.59 4862.50 32687.10 2005-03-27 16:01:00.000 086 32233.80 77.60 4862.80 32568.10 2005-03-27 16:02:00.000 086 32233.70 77.62 4863.20 32643.50 2005-03-27 16:03:00.000 086 32235.30 77.50 4863.50 32703.10 2005-03-27 16:04:00.000 086 32235.10 77.49 4863.80 32679.10 2005-03-27 16:05:00.000 086 32235.10 77.48 4863.90 32652.00 2005-03-27 16:06:00.000 086 32234.30 77.55 4864.10 32665.40 2005-03-27 16:07:00.000 086 32233.60 77.58 4864.30 32632.00 2005-03-27 16:08:00.000 086 32233.20 77.55 4864.50 32599.20 2005-03-27 16:09:00.000 086 32232.70 77.51 4864.80 32600.50 2005-03-27 16:10:00.000 086 32232.20 77.47 4864.90 32691.20 2005-03-27 16:11:00.000 086 32231.20 77.49 4865.10 32678.00 2005-03-27 16:12:00.000 086 32230.50 77.45 4865.30 32710.10 2005-03-27 16:13:00.000 086 32229.90 77.42 4865.40 32615.90 2005-03-27 16:14:00.000 086 32229.40 77.40 4865.50 32721.40 2005-03-27 16:15:00.000 086 32228.50 77.40 4865.60 32599.50 2005-03-27 16:16:00.000 086 32227.60 77.38 4865.60 32633.60 2005-03-27 16:17:00.000 086 32226.70 77.41 4865.70 32612.20 2005-03-27 16:18:00.000 086 32225.70 77.47 4865.80 32683.00 2005-03-27 16:19:00.000 086 32225.90 77.58 4866.80 32564.90 2005-03-27 16:20:00.000 086 32243.50 79.38 4885.20 32520.50 2005-03-27 16:21:00.000 086 32224.00 77.51 4866.50 32544.10 2005-03-27 16:22:00.000 086 32222.50 77.49 4866.20 32549.50 2005-03-27 16:23:00.000 086 32221.90 77.49 4866.20 32501.70 2005-03-27 16:24:00.000 086 32221.30 77.49 4866.30 32561.70 2005-03-27 16:25:00.000 086 32220.90 77.49 4866.40 32574.70 2005-03-27 16:26:00.000 086 32220.70 77.48 4866.40 32555.60 2005-03-27 16:27:00.000 086 32220.50 77.47 4866.40 32651.70 2005-03-27 16:28:00.000 086 32220.00 77.49 4866.50 32494.30 2005-03-27 16:29:00.000 086 32219.80 77.48 4866.50 32658.40 2005-03-27 16:30:00.000 086 32219.40 77.47 4866.50 32631.40 2005-03-27 16:31:00.000 086 32218.80 77.49 4866.50 32659.50 2005-03-27 16:32:00.000 086 32218.70 77.41 4866.50 32524.20 2005-03-27 16:33:00.000 086 32218.40 77.39 4866.50 32722.70 2005-03-27 16:34:00.000 086 32218.20 77.38 4866.50 32602.70 2005-03-27 16:35:00.000 086 32217.80 77.35 4866.40 32598.90 2005-03-27 16:36:00.000 086 32217.60 77.35 4866.30 32585.20 2005-03-27 16:37:00.000 086 32217.50 77.36 4866.20 32606.90 2005-03-27 16:38:00.000 086 32217.50 77.37 4866.20 32518.90 2005-03-27 16:39:00.000 086 32217.30 77.39 4866.10 32697.00 2005-03-27 16:40:00.000 086 32216.90 77.40 4866.10 32575.80 2005-03-27 16:41:00.000 086 32216.60 77.44 4866.10 32612.50 2005-03-27 16:42:00.000 086 32216.70 77.44 4866.10 32623.00 2005-03-27 16:43:00.000 086 32216.40 77.43 4866.10 32652.40 2005-03-27 16:44:00.000 086 32215.90 77.40 4866.10 32589.30 2005-03-27 16:45:00.000 086 32215.30 77.41 4866.20 32505.70 2005-03-27 16:46:00.000 086 32214.90 77.46 4866.20 32648.50 2005-03-27 16:47:00.000 086 32214.70 77.48 4866.30 32629.30 2005-03-27 16:48:00.000 086 32214.60 77.51 4866.40 32554.90 2005-03-27 16:49:00.000 086 32214.20 77.56 4866.50 32664.80 2005-03-27 16:50:00.000 086 32214.00 77.58 4866.60 32579.00 2005-03-27 16:51:00.000 086 32213.60 77.62 4866.80 32539.60 2005-03-27 16:52:00.000 086 32213.10 77.68 4867.00 32683.80 2005-03-27 16:53:00.000 086 32212.00 77.78 4867.20 32490.60 2005-03-27 16:54:00.000 086 32211.00 77.81 4867.40 32574.40 2005-03-27 16:55:00.000 086 32210.20 77.79 4867.70 32552.90 2005-03-27 16:56:00.000 086 32209.50 77.80 4868.00 32588.80 2005-03-27 16:57:00.000 086 32208.30 77.81 4868.20 32592.60 2005-03-27 16:58:00.000 086 32207.40 77.83 4868.50 32649.60 2005-03-27 16:59:00.000 086 32206.20 77.91 4868.70 32587.60 2005-03-27 17:00:00.000 086 32204.80 78.02 4869.00 32681.20 2005-03-27 17:01:00.000 086 32204.10 78.09 4869.30 32660.60 2005-03-27 17:02:00.000 086 32203.30 78.21 4869.60 32495.10 2005-03-27 17:03:00.000 086 32203.00 78.22 4869.90 32583.70 2005-03-27 17:04:00.000 086 32202.70 78.18 4870.20 32527.70 2005-03-27 17:05:00.000 086 32202.30 78.17 4870.50 32610.10 2005-03-27 17:06:00.000 086 32202.10 78.18 4870.70 32654.90 2005-03-27 17:07:00.000 086 32202.40 78.18 4870.90 32492.50 2005-03-27 17:08:00.000 086 32203.10 78.17 4870.90 32605.80 2005-03-27 17:09:00.000 086 32203.70 78.17 4871.00 32475.60 2005-03-27 17:10:00.000 086 32204.60 78.13 4871.00 32580.30 2005-03-27 17:11:00.000 086 32205.20 78.12 4870.90 32668.60 2005-03-27 17:12:00.000 086 32206.00 78.12 4870.80 32580.80 2005-03-27 17:13:00.000 086 32207.10 78.11 4870.80 32542.30 2005-03-27 17:14:00.000 086 32207.70 78.11 4870.60 32660.00 2005-03-27 17:15:00.000 086 32207.90 78.11 4870.50 32421.70 2005-03-27 17:16:00.000 086 32208.30 78.09 4870.30 32628.40 2005-03-27 17:17:00.000 086 32208.50 78.07 4870.20 32646.80 2005-03-27 17:18:00.000 086 32208.70 78.07 4870.10 32617.60 2005-03-27 17:19:00.000 086 32210.60 78.17 4871.20 32595.70 2005-03-27 17:20:00.000 086 32234.00 80.40 4894.00 32488.80 2005-03-27 17:21:00.000 086 32210.30 78.08 4870.10 32662.20 2005-03-27 17:22:00.000 086 32209.90 78.06 4869.50 32484.30 2005-03-27 17:23:00.000 086 32210.10 78.12 4869.30 32624.20 2005-03-27 17:24:00.000 086 32210.40 78.16 4869.30 32635.30 2005-03-27 17:25:00.000 086 32210.50 78.20 4869.20 32676.70 2005-03-27 17:26:00.000 086 32211.00 78.21 4869.20 32648.30 2005-03-27 17:27:00.000 086 32211.50 78.20 4869.30 32629.30 2005-03-27 17:28:00.000 086 32211.60 78.21 4869.30 32607.00 2005-03-27 17:29:00.000 086 32211.80 78.19 4869.30 32601.40 2005-03-27 17:30:00.000 086 32211.70 78.22 4869.30 32594.10 2005-03-27 17:31:00.000 086 32212.10 78.23 4869.30 32654.10 2005-03-27 17:32:00.000 086 32212.40 78.23 4869.40 32508.90 2005-03-27 17:33:00.000 086 32212.40 78.24 4869.40 32597.90 2005-03-27 17:34:00.000 086 32212.30 78.23 4869.40 32642.70 2005-03-27 17:35:00.000 086 32212.70 78.18 4869.40 32684.40 2005-03-27 17:36:00.000 086 32212.90 78.15 4869.40 32692.40 2005-03-27 17:37:00.000 086 32213.30 78.13 4869.30 32641.60 2005-03-27 17:38:00.000 086 32212.50 78.22 4869.20 32671.00 2005-03-27 17:39:00.000 086 32212.50 78.29 4869.20 32675.30 2005-03-27 17:40:00.000 086 32214.40 78.20 4869.30 32556.40 2005-03-27 17:41:00.000 086 32215.50 78.12 4869.30 32571.00 2005-03-27 17:42:00.000 086 32214.70 78.12 4869.20 32569.50 2005-03-27 17:43:00.000 086 32211.80 78.16 4869.10 32576.80 2005-03-27 17:44:00.000 086 32210.00 78.18 4869.10 32721.10 2005-03-27 17:45:00.000 086 32211.40 78.13 4869.10 32478.20 2005-03-27 17:46:00.000 086 32213.20 78.10 4869.10 32605.30 2005-03-27 17:47:00.000 086 32213.60 78.05 4869.10 32470.80 2005-03-27 17:48:00.000 086 32212.90 78.02 4868.90 32631.20 2005-03-27 17:49:00.000 086 32212.40 78.02 4868.80 32531.60 2005-03-27 17:50:00.000 086 32212.50 78.04 4868.70 32588.70 2005-03-27 17:51:00.000 086 32212.70 78.06 4868.60 32629.30 2005-03-27 17:52:00.000 086 32212.40 78.08 4868.50 32509.10 2005-03-27 17:53:00.000 086 32211.90 78.07 4868.50 32617.60 2005-03-27 17:54:00.000 086 32211.90 78.05 4868.40 32581.90 2005-03-27 17:55:00.000 086 32211.60 78.04 4868.40 32585.90 2005-03-27 17:56:00.000 086 32211.10 78.06 4868.30 32534.10 2005-03-27 17:57:00.000 086 32210.80 78.10 4868.30 32576.60 2005-03-27 17:58:00.000 086 32210.40 78.15 4868.30 32557.20 2005-03-27 17:59:00.000 086 32210.00 78.19 4868.40 32404.00 2005-03-27 18:00:00.000 086 32209.60 78.22 4868.40 32513.90 2005-03-27 18:01:00.000 086 32209.30 78.22 4868.50 32662.40 2005-03-27 18:02:00.000 086 32209.20 78.23 4868.60 32583.50 2005-03-27 18:03:00.000 086 32208.70 78.24 4868.60 32619.40 2005-03-27 18:04:00.000 086 32208.30 78.24 4868.70 32595.20 2005-03-27 18:05:00.000 086 32208.20 78.23 4868.80 32629.00 2005-03-27 18:06:00.000 086 32207.90 78.23 4868.80 32501.70 2005-03-27 18:07:00.000 086 32207.60 78.21 4868.90 32610.90 2005-03-27 18:08:00.000 086 32207.60 78.17 4868.90 32561.40 2005-03-27 18:09:00.000 086 32207.20 78.13 4868.90 32719.20 2005-03-27 18:10:00.000 086 32206.70 78.13 4868.90 32539.60 2005-03-27 18:11:00.000 086 32206.10 78.15 4868.80 32518.70 2005-03-27 18:12:00.000 086 32205.50 78.18 4868.80 32587.20 2005-03-27 18:13:00.000 086 32205.20 78.17 4868.80 32747.40 2005-03-27 18:14:00.000 086 32204.80 78.18 4868.80 32653.10 2005-03-27 18:15:00.000 086 32204.50 78.18 4868.80 32591.50 2005-03-27 18:16:00.000 086 32204.40 78.18 4868.80 32597.60 2005-03-27 18:17:00.000 086 32204.60 78.20 4868.80 32467.60 2005-03-27 18:18:00.000 086 32204.90 78.17 4868.80 32623.20 2005-03-27 18:19:00.000 086 32206.10 78.30 4870.00 32633.00 2005-03-27 18:20:00.000 086 32229.10 80.60 4893.40 32695.90 2005-03-27 18:21:00.000 086 32204.70 78.22 4869.30 32640.50 2005-03-27 18:22:00.000 086 32203.90 78.19 4868.80 32641.30 2005-03-27 18:23:00.000 086 32203.80 78.19 4868.80 32518.10 2005-03-27 18:24:00.000 086 32203.50 78.20 4868.80 32603.20 2005-03-27 18:25:00.000 086 32203.40 78.20 4868.80 32561.10 2005-03-27 18:26:00.000 086 32203.30 78.21 4868.80 32547.60 2005-03-27 18:27:00.000 086 32203.30 78.22 4868.70 32576.60 2005-03-27 18:28:00.000 086 32203.20 78.20 4868.70 32514.70 2005-03-27 18:29:00.000 086 32203.20 78.20 4868.70 32567.80 2005-03-27 18:30:00.000 086 32203.30 78.21 4868.70 32677.40 2005-03-27 18:31:00.000 086 32203.20 78.22 4868.70 32613.00 2005-03-27 18:32:00.000 086 32202.90 78.23 4868.70 32472.90 2005-03-27 18:33:00.000 086 32202.80 78.22 4868.70 32644.80 2005-03-27 18:34:00.000 086 32202.50 78.22 4868.70 32564.30 2005-03-27 18:35:00.000 086 32202.30 78.23 4868.80 32602.90 2005-03-27 18:36:00.000 086 32202.10 78.24 4868.80 32524.20 2005-03-27 18:37:00.000 086 32201.80 78.24 4868.80 32610.90 2005-03-27 18:38:00.000 086 32201.80 78.20 4868.80 32575.50 2005-03-27 18:39:00.000 086 32202.00 78.17 4868.90 32606.60 2005-03-27 18:40:00.000 086 32201.80 78.15 4868.90 32497.80 2005-03-27 18:41:00.000 086 32201.60 78.15 4868.90 32545.50 2005-03-27 18:42:00.000 086 32201.40 78.15 4868.90 32599.70 2005-03-27 18:43:00.000 086 32201.30 78.16 4868.90 32621.80 2005-03-27 18:44:00.000 086 32201.30 78.17 4868.90 32528.00 2005-03-27 18:45:00.000 086 32201.10 78.21 4868.90 32579.20 2005-03-27 18:46:00.000 086 32201.00 78.22 4868.90 32550.60 2005-03-27 18:47:00.000 086 32201.00 78.21 4868.90 32543.10 2005-03-27 18:48:00.000 086 32200.90 78.22 4868.90 32646.10 2005-03-27 18:49:00.000 086 32201.00 78.23 4868.90 32553.70 2005-03-27 18:50:00.000 086 32200.90 78.25 4868.90 32589.60 2005-03-27 18:51:00.000 086 32201.40 78.28 4868.90 32705.30 2005-03-27 18:52:00.000 086 32201.90 78.27 4868.90 32550.00 2005-03-27 18:53:00.000 086 32202.20 78.26 4868.90 32732.60 2005-03-27 18:54:00.000 086 32202.70 78.23 4868.90 32620.60 2005-03-27 18:55:00.000 086 32202.80 78.20 4868.90 32533.00 2005-03-27 18:56:00.000 086 32203.00 78.21 4868.90 32520.80 2005-03-27 18:57:00.000 086 32203.10 78.23 4868.90 32605.30 2005-03-27 18:58:00.000 086 32203.00 78.25 4868.90 32542.30 2005-03-27 18:59:00.000 086 32203.50 78.27 4868.90 32601.60 2005-03-27 19:00:00.000 086 32203.80 78.26 4868.90 32596.80 2005-03-27 19:01:00.000 086 32204.00 78.25 4868.90 32524.00 2005-03-27 19:02:00.000 086 32203.80 78.27 4868.90 32569.30 2005-03-27 19:03:00.000 086 32203.90 78.26 4868.90 32661.10 2005-03-27 19:04:00.000 086 32203.80 78.26 4869.00 32616.50 2005-03-27 19:05:00.000 086 32203.70 78.27 4869.00 32453.60 2005-03-27 19:06:00.000 086 32203.30 78.29 4869.00 32548.00 2005-03-27 19:07:00.000 086 32203.10 78.31 4869.10 32602.50 2005-03-27 19:08:00.000 086 32202.70 78.31 4869.10 32548.70 2005-03-27 19:09:00.000 086 32202.30 78.32 4869.20 32619.00 2005-03-27 19:10:00.000 086 32202.40 78.31 4869.20 32572.90 2005-03-27 19:11:00.000 086 32202.40 78.31 4869.30 32579.80 2005-03-27 19:12:00.000 086 32202.70 78.31 4869.30 32649.90 2005-03-27 19:13:00.000 086 32202.90 78.31 4869.30 32578.00 2005-03-27 19:14:00.000 086 32202.70 78.32 4869.20 32609.80 2005-03-27 19:15:00.000 086 32202.80 78.33 4869.20 32548.40 2005-03-27 19:16:00.000 086 32203.10 78.30 4869.20 32599.90 2005-03-27 19:17:00.000 086 32202.70 78.30 4869.20 32562.00 2005-03-27 19:18:00.000 086 32202.40 78.32 4869.10 32616.70 2005-03-27 19:19:00.000 086 32202.90 78.37 4869.50 32617.30 2005-03-27 19:20:00.000 086 32203.20 78.40 4869.70 32567.80 2005-03-27 19:21:00.000 086 32202.90 78.34 4869.00 32531.10 2005-03-27 19:22:00.000 086 32202.70 78.35 4868.90 32661.10 2005-03-27 19:23:00.000 086 32202.70 78.37 4868.90 32540.40 2005-03-27 19:24:00.000 086 32202.90 78.39 4868.80 32569.60 2005-03-27 19:25:00.000 086 32203.10 78.39 4868.80 32624.80 2005-03-27 19:26:00.000 086 32203.00 78.40 4868.70 32572.00 2005-03-27 19:27:00.000 086 32203.00 78.42 4868.70 32621.80 2005-03-27 19:28:00.000 086 32203.10 78.42 4868.70 32582.90 2005-03-27 19:29:00.000 086 32203.50 78.42 4868.70 32592.80 2005-03-27 19:30:00.000 086 32203.90 78.40 4868.60 32624.80 2005-03-27 19:31:00.000 086 32204.30 78.39 4868.60 32563.10 2005-03-27 19:32:00.000 086 32204.50 78.36 4868.50 32591.20 2005-03-27 19:33:00.000 086 32204.90 78.35 4868.40 32583.90 2005-03-27 19:34:00.000 086 32205.10 78.35 4868.30 32558.60 2005-03-27 19:35:00.000 086 32205.30 78.35 4868.20 32577.00 2005-03-27 19:36:00.000 086 32205.90 78.33 4868.10 32586.60 2005-03-27 19:37:00.000 086 32206.20 78.32 4868.00 32587.90 2005-03-27 19:38:00.000 086 32206.40 78.31 4867.90 32599.20 2005-03-27 19:39:00.000 086 32206.90 78.31 4867.80 32588.70 2005-03-27 19:40:00.000 086 32207.20 78.30 4867.60 32493.30 2005-03-27 19:41:00.000 086 32207.10 78.29 4867.50 32585.90 2005-03-27 19:42:00.000 086 32206.90 78.31 4867.40 32580.20 2005-03-27 19:43:00.000 086 32206.70 78.32 4867.30 32597.20 2005-03-27 19:44:00.000 086 32207.00 78.35 4867.30 32585.10 2005-03-27 19:45:00.000 086 32207.50 78.36 4867.30 32609.80 2005-03-27 19:46:00.000 086 32208.10 78.38 4867.20 32589.10 2005-03-27 19:47:00.000 086 32208.60 78.40 4867.20 32587.50 2005-03-27 19:48:00.000 086 32209.40 78.40 4867.20 32590.60 2005-03-27 19:49:00.000 086 32209.80 78.40 4867.10 32590.90 2005-03-27 19:50:00.000 086 32209.80 78.41 4867.10 32577.60 2005-03-27 19:51:00.000 086 32209.10 78.45 4867.10 32573.10 2005-03-27 19:52:00.000 086 32208.50 78.47 4867.10 32581.30 2005-03-27 19:53:00.000 086 32208.40 78.49 4867.20 32577.90 2005-03-27 19:54:00.000 086 32208.80 78.48 4867.20 32589.50 2005-03-27 19:55:00.000 086 32208.90 78.48 4867.30 32587.20 2005-03-27 19:56:00.000 086 32208.90 78.48 4867.40 32587.00 2005-03-27 19:57:00.000 086 32208.90 78.48 4867.40 32588.10 2005-03-27 19:58:00.000 086 32209.00 78.48 4867.50 32587.50 2005-03-27 19:59:00.000 086 32208.90 78.49 4867.50 32588.80 2005-03-27 20:00:00.000 086 32208.90 78.51 4867.50 32590.20 2005-03-27 20:01:00.000 086 32208.70 78.52 4867.60 32588.00 2005-03-27 20:02:00.000 086 32208.80 78.53 4867.70 32587.30 2005-03-27 20:03:00.000 086 32208.70 78.54 4867.70 32587.90 2005-03-27 20:04:00.000 086 32208.60 78.57 4867.80 32587.70 2005-03-27 20:05:00.000 086 32208.20 78.60 4867.90 32587.40 2005-03-27 20:06:00.000 086 32208.60 78.63 4868.00 32589.10 2005-03-27 20:07:00.000 086 32209.30 78.66 4868.10 32588.40 2005-03-27 20:08:00.000 086 32209.50 78.73 4868.20 32589.10 2005-03-27 20:09:00.000 086 32209.50 78.80 4868.30 32588.50 2005-03-27 20:10:00.000 086 32209.60 78.92 4868.40 32589.20 2005-03-27 20:11:00.000 086 32210.70 78.98 4868.60 32590.30 2005-03-27 20:12:00.000 086 32211.20 79.08 4868.70 32590.60 2005-03-27 20:13:00.000 086 32211.70 79.15 4869.00 32591.10 2005-03-27 20:14:00.000 086 32212.60 79.19 4869.20 32592.20 2005-03-27 20:15:00.000 086 32213.20 79.23 4869.40 32592.90 2005-03-27 20:16:00.000 086 32213.80 79.27 4869.60 32593.80 2005-03-27 20:17:00.000 086 32214.30 79.29 4869.80 32594.10 2005-03-27 20:18:00.000 086 32214.60 79.31 4870.10 32594.30 2005-03-27 20:19:00.000 086 32215.30 79.33 4870.30 32594.80 2005-03-27 20:20:00.000 086 32216.20 79.35 4870.70 32594.20 2005-03-27 20:21:00.000 086 32216.70 79.32 4870.70 32596.50 2005-03-27 20:22:00.000 086 32217.40 79.30 4870.80 32597.00 2005-03-27 20:23:00.000 086 32218.20 79.28 4870.90 32598.00 2005-03-27 20:24:00.000 086 32218.90 79.25 4871.10 32598.70 2005-03-27 20:25:00.000 086 32219.50 79.24 4871.10 32599.20 2005-03-27 20:26:00.000 086 32220.00 79.23 4871.20 32599.60 2005-03-27 20:27:00.000 086 32220.50 79.20 4871.20 32600.20 2005-03-27 20:28:00.000 086 32220.90 79.18 4871.30 32600.80 2005-03-27 20:29:00.000 086 32221.80 79.20 4871.30 32601.70 2005-03-27 20:30:00.000 086 32222.40 79.18 4871.30 32602.20 2005-03-27 20:31:00.000 086 32223.00 79.15 4871.20 32602.70 2005-03-27 20:32:00.000 086 32223.40 79.12 4871.20 32603.00 2005-03-27 20:33:00.000 086 32223.30 79.09 4871.10 32603.20 2005-03-27 20:34:00.000 086 32223.30 79.05 4871.10 32602.90 2005-03-27 20:35:00.000 086 32223.20 79.01 4871.10 32602.80 2005-03-27 20:36:00.000 086 32223.00 78.98 4871.00 32602.70 2005-03-27 20:37:00.000 086 32222.50 78.96 4871.00 32602.20 2005-03-27 20:38:00.000 086 32222.60 78.95 4870.90 32602.00 2005-03-27 20:39:00.000 086 32222.10 78.92 4870.90 32601.60 2005-03-27 20:40:00.000 086 32222.30 78.88 4870.80 32602.00 2005-03-27 20:41:00.000 086 32222.60 78.84 4870.80 32602.30 2005-03-27 20:42:00.000 086 32222.10 78.80 4870.60 32601.70 2005-03-27 20:43:00.000 086 32222.00 78.77 4870.50 32601.50 2005-03-27 20:44:00.000 086 32221.80 78.73 4870.40 32601.10 2005-03-27 20:45:00.000 086 32222.00 78.69 4870.30 32601.40 2005-03-27 20:46:00.000 086 32222.10 78.64 4870.20 32601.60 2005-03-27 20:47:00.000 086 32221.80 78.60 4870.00 32601.10 2005-03-27 20:48:00.000 086 32221.80 78.55 4869.80 32601.30 2005-03-27 20:49:00.000 086 32221.80 78.52 4869.70 32600.90 2005-03-27 20:50:00.000 086 32221.70 78.48 4869.50 32601.10 2005-03-27 20:51:00.000 086 32221.20 78.47 4869.20 32600.40 2005-03-27 20:52:00.000 086 32220.70 78.46 4869.10 32599.80 2005-03-27 20:53:00.000 086 32220.00 78.47 4868.90 32599.10 2005-03-27 20:54:00.000 086 32219.50 78.48 4868.80 32598.80 2005-03-27 20:55:00.000 086 32219.10 78.48 4868.60 32598.30 2005-03-27 20:56:00.000 086 32218.80 78.48 4868.50 32597.90 2005-03-27 20:57:00.000 086 32218.30 78.48 4868.40 32597.50 2005-03-27 20:58:00.000 086 32218.10 78.47 4868.40 32597.20 2005-03-27 20:59:00.000 086 32217.70 78.48 4868.30 32596.90 2005-03-27 21:00:00.000 086 32217.40 78.49 4868.20 32596.50 2005-03-27 21:01:00.000 086 32217.40 78.50 4868.10 32596.50 2005-03-27 21:02:00.000 086 32217.50 78.51 4868.10 32596.60 2005-03-27 21:03:00.000 086 32217.50 78.52 4868.00 32596.60 2005-03-27 21:04:00.000 086 32217.70 78.52 4867.90 32596.80 2005-03-27 21:05:00.000 086 32217.90 78.51 4867.90 32597.10 2005-03-27 21:06:00.000 086 32217.40 78.50 4867.80 32596.50 2005-03-27 21:07:00.000 086 32217.20 78.50 4867.80 32596.40 2005-03-27 21:08:00.000 086 32217.20 78.49 4867.70 32596.30 2005-03-27 21:09:00.000 086 32217.10 78.49 4867.70 32596.20 2005-03-27 21:10:00.000 086 32216.80 78.48 4867.60 32595.80 2005-03-27 21:11:00.000 086 32216.40 78.48 4867.60 32595.50 2005-03-27 21:12:00.000 086 32216.40 78.47 4867.50 32595.50 2005-03-27 21:13:00.000 086 32216.60 78.46 4867.50 32595.80 2005-03-27 21:14:00.000 086 32216.90 78.44 4867.40 32595.70 2005-03-27 21:15:00.000 086 32217.30 78.42 4867.30 32596.10 2005-03-27 21:16:00.000 086 32217.00 78.39 4867.30 32596.10 2005-03-27 21:17:00.000 086 32216.50 78.38 4867.20 32595.50 2005-03-27 21:18:00.000 086 32215.90 78.37 4867.10 32595.00 2005-03-27 21:19:00.000 086 32214.60 78.37 4867.00 32593.50 2005-03-27 21:20:00.000 086 32214.50 78.40 4867.20 32593.10 2005-03-27 21:21:00.000 086 32214.30 78.39 4867.00 32593.30 2005-03-27 21:22:00.000 086 32214.60 78.39 4867.00 32593.60 2005-03-27 21:23:00.000 086 32215.30 78.41 4866.90 32594.30 2005-03-27 21:24:00.000 086 32215.70 78.43 4866.90 32594.50 2005-03-27 21:25:00.000 086 32215.80 78.44 4866.80 32594.70 2005-03-27 21:26:00.000 086 32215.50 78.41 4866.70 32594.20 2005-03-27 21:27:00.000 086 32215.20 78.37 4866.70 32594.00 2005-03-27 21:28:00.000 086 32215.20 78.34 4866.60 32594.10 2005-03-27 21:29:00.000 086 32214.90 78.33 4866.60 32593.80 2005-03-27 21:30:00.000 086 32214.80 78.31 4866.50 32593.60 2005-03-27 21:31:00.000 086 32214.60 78.31 4866.50 32593.40 2005-03-27 21:32:00.000 086 32214.30 78.31 4866.40 32593.30 2005-03-27 21:33:00.000 086 32214.00 78.31 4866.30 32592.80 2005-03-27 21:34:00.000 086 32213.50 78.31 4866.30 32592.30 2005-03-27 21:35:00.000 086 32213.30 78.29 4866.20 32592.00 2005-03-27 21:36:00.000 086 32212.80 78.29 4866.20 32591.70 2005-03-27 21:37:00.000 086 32212.50 78.30 4866.20 32591.50 2005-03-27 21:38:00.000 086 32211.80 78.31 4866.10 32590.50 2005-03-27 21:39:00.000 086 32211.60 78.34 4866.10 32590.50 2005-03-27 21:40:00.000 086 32211.20 78.36 4866.10 32590.10 2005-03-27 21:41:00.000 086 32210.60 78.39 4866.10 32589.30 2005-03-27 21:42:00.000 086 32210.40 78.40 4866.20 32589.20 2005-03-27 21:43:00.000 086 32210.10 78.42 4866.20 32588.90 2005-03-27 21:44:00.000 086 32210.00 78.43 4866.20 32588.90 2005-03-27 21:45:00.000 086 32210.00 78.41 4866.30 32588.70 2005-03-27 21:46:00.000 086 32210.00 78.40 4866.30 32588.90 2005-03-27 21:47:00.000 086 32210.00 78.39 4866.30 32588.90 2005-03-27 21:48:00.000 086 32210.00 78.40 4866.30 32588.90 2005-03-27 21:49:00.000 086 32210.10 78.39 4866.20 32588.80 2005-03-27 21:50:00.000 086 32210.60 78.38 4866.20 32589.30 2005-03-27 21:51:00.000 086 32210.90 78.39 4866.20 32589.80 2005-03-27 21:52:00.000 086 32211.20 78.40 4866.10 32590.00 2005-03-27 21:53:00.000 086 32211.60 78.40 4866.00 32590.50 2005-03-27 21:54:00.000 086 32211.60 78.41 4866.00 32590.60 2005-03-27 21:55:00.000 086 32211.90 78.41 4866.00 32590.70 2005-03-27 21:56:00.000 086 32211.80 78.43 4865.90 32590.60 2005-03-27 21:57:00.000 086 32211.70 78.44 4865.90 32590.50 2005-03-27 21:58:00.000 086 32211.60 78.46 4865.90 32590.40 2005-03-27 21:59:00.000 086 32211.40 78.47 4865.90 32590.20 2005-03-27 22:00:00.000 086 32211.30 78.45 4865.90 32590.10 2005-03-27 22:01:00.000 086 32211.40 78.44 4865.90 32590.20 2005-03-27 22:02:00.000 086 32211.60 78.44 4865.90 32590.50 2005-03-27 22:03:00.000 086 32212.00 78.44 4865.90 32590.90 2005-03-27 22:04:00.000 086 32212.50 78.42 4865.90 32591.30 2005-03-27 22:05:00.000 086 32212.90 78.40 4865.90 32591.70 2005-03-27 22:06:00.000 086 32213.40 78.39 4865.80 32592.30 2005-03-27 22:07:00.000 086 32213.50 78.38 4865.70 32592.20 2005-03-27 22:08:00.000 086 32213.80 78.38 4865.70 32592.60 2005-03-27 22:09:00.000 086 32213.80 78.37 4865.60 32592.40 2005-03-27 22:10:00.000 086 32214.10 78.35 4865.50 32592.80 2005-03-27 22:11:00.000 086 32214.20 78.33 4865.50 32592.80 2005-03-27 22:12:00.000 086 32214.50 78.33 4865.40 32593.10 2005-03-27 22:13:00.000 086 32214.90 78.31 4865.30 32593.50 2005-03-27 22:14:00.000 086 32215.10 78.32 4865.30 32593.70 2005-03-27 22:15:00.000 086 32215.40 78.34 4865.20 32594.00 2005-03-27 22:16:00.000 086 32215.60 78.34 4865.10 32594.30 2005-03-27 22:17:00.000 086 32216.10 78.35 4865.10 32594.70 2005-03-27 22:18:00.000 086 32216.10 78.35 4865.00 32594.70 2005-03-27 22:19:00.000 086 32216.20 78.38 4865.00 32594.60 2005-03-27 22:20:00.000 086 32216.20 78.42 4865.20 32594.40 2005-03-27 22:21:00.000 086 32215.60 78.40 4865.00 32594.20 2005-03-27 22:22:00.000 086 32215.10 78.42 4865.00 32593.60 2005-03-27 22:23:00.000 086 32215.00 78.42 4865.00 32593.50 2005-03-27 22:24:00.000 086 32214.60 78.42 4865.10 32593.20 2005-03-27 22:25:00.000 086 32214.40 78.43 4865.10 32593.00 2005-03-27 22:26:00.000 086 32214.30 78.45 4865.20 32592.80 2005-03-27 22:27:00.000 086 32214.10 78.45 4865.20 32592.60 2005-03-27 22:28:00.000 086 32213.90 78.44 4865.30 32592.60 2005-03-27 22:29:00.000 086 32214.10 78.42 4865.30 32592.80 2005-03-27 22:30:00.000 086 32214.40 78.40 4865.30 32592.90 2005-03-27 22:31:00.000 086 32214.40 78.40 4865.30 32593.10 2005-03-27 22:32:00.000 086 32214.70 78.40 4865.30 32593.20 2005-03-27 22:33:00.000 086 32215.30 78.41 4865.30 32594.00 2005-03-27 22:34:00.000 086 32215.70 78.41 4865.30 32594.30 2005-03-27 22:35:00.000 086 32216.20 78.41 4865.20 32594.70 2005-03-27 22:36:00.000 086 32216.50 78.41 4865.20 32595.10 2005-03-27 22:37:00.000 086 32216.40 78.39 4865.20 32595.00 2005-03-27 22:38:00.000 086 32216.30 78.38 4865.20 32594.70 2005-03-27 22:39:00.000 086 32216.10 78.37 4865.10 32594.70 2005-03-27 22:40:00.000 086 32215.80 78.37 4865.10 32594.30 2005-03-27 22:41:00.000 086 32215.30 78.36 4865.10 32593.90 2005-03-27 22:42:00.000 086 32214.80 78.36 4865.20 32593.50 2005-03-27 22:43:00.000 086 32214.50 78.35 4865.20 32593.20 2005-03-27 22:44:00.000 086 32214.30 78.35 4865.20 32593.00 2005-03-27 22:45:00.000 086 32214.00 78.34 4865.30 32592.50 2005-03-27 22:46:00.000 086 32213.60 78.34 4865.30 32592.10 2005-03-27 22:47:00.000 086 32213.80 78.33 4865.30 32592.50 2005-03-27 22:48:00.000 086 32213.80 78.31 4865.30 32592.40 2005-03-27 22:49:00.000 086 32213.80 78.29 4865.30 32592.50 2005-03-27 22:50:00.000 086 32213.50 78.28 4865.30 32592.10 2005-03-27 22:51:00.000 086 32213.30 78.28 4865.30 32592.00 2005-03-27 22:52:00.000 086 32212.80 78.28 4865.20 32591.40 2005-03-27 22:53:00.000 086 32212.30 78.29 4865.20 32590.80 2005-03-27 22:54:00.000 086 32211.80 78.29 4865.20 32590.40 2005-03-27 22:55:00.000 086 32211.50 78.28 4865.20 32590.10 2005-03-27 22:56:00.000 086 32211.10 78.28 4865.20 32589.70 2005-03-27 22:57:00.000 086 32210.70 78.26 4865.20 32589.30 2005-03-27 22:58:00.000 086 32210.40 78.25 4865.30 32588.90 2005-03-27 22:59:00.000 086 32210.00 78.24 4865.30 32588.80 2005-03-27 23:00:00.000 086 32209.90 78.24 4865.30 32588.50 2005-03-27 23:01:00.000 086 32209.60 78.23 4865.20 32588.30 2005-03-27 23:02:00.000 086 32209.30 78.23 4865.20 32587.90 2005-03-27 23:03:00.000 086 32209.00 78.22 4865.20 32587.60 2005-03-27 23:04:00.000 086 32209.30 78.21 4865.20 32587.80 2005-03-27 23:05:00.000 086 32209.30 78.21 4865.20 32587.90 2005-03-27 23:06:00.000 086 32209.40 78.21 4865.20 32587.90 2005-03-27 23:07:00.000 086 32209.70 78.20 4865.20 32588.40 2005-03-27 23:08:00.000 086 32209.80 78.20 4865.10 32588.30 2005-03-27 23:09:00.000 086 32209.70 78.20 4865.00 32588.30 2005-03-27 23:10:00.000 086 32209.80 78.19 4865.00 32588.30 2005-03-27 23:11:00.000 086 32209.90 78.20 4865.00 32588.40 2005-03-27 23:12:00.000 086 32210.00 78.21 4864.90 32588.50 2005-03-27 23:13:00.000 086 32210.10 78.23 4864.90 32588.80 2005-03-27 23:14:00.000 086 32210.00 78.26 4864.90 32588.50 2005-03-27 23:15:00.000 086 32209.80 78.29 4864.90 32588.20 2005-03-27 23:16:00.000 086 32209.60 78.32 4864.90 32588.10 2005-03-27 23:17:00.000 086 32209.70 78.32 4864.90 32588.30 2005-03-27 23:18:00.000 086 32209.80 78.33 4865.00 32588.50 2005-03-27 23:19:00.000 086 32210.30 78.34 4865.00 32588.80 2005-03-27 23:20:00.000 086 32211.10 78.34 4865.30 32589.30 2005-03-27 23:21:00.000 086 32211.40 78.29 4865.10 32590.10 2005-03-27 23:22:00.000 086 32211.90 78.27 4865.10 32590.50 2005-03-27 23:23:00.000 086 32212.40 78.28 4865.00 32591.10 2005-03-27 23:24:00.000 086 32212.40 78.29 4865.00 32591.00 2005-03-27 23:25:00.000 086 32212.10 78.32 4865.00 32590.50 2005-03-27 23:26:00.000 086 32212.20 78.32 4865.00 32590.70 2005-03-27 23:27:00.000 086 32212.50 78.32 4865.00 32591.20 2005-03-27 23:28:00.000 086 32212.50 78.33 4865.00 32591.20 2005-03-27 23:29:00.000 086 32212.30 78.35 4865.10 32590.80 2005-03-27 23:30:00.000 086 32212.40 78.34 4865.10 32591.10 2005-03-27 23:31:00.000 086 32212.40 78.36 4865.10 32590.90 2005-03-27 23:32:00.000 086 32212.60 78.38 4865.20 32591.20 2005-03-27 23:33:00.000 086 32212.80 78.38 4865.20 32591.40 2005-03-27 23:34:00.000 086 32213.10 78.38 4865.30 32591.80 2005-03-27 23:35:00.000 086 32213.00 78.39 4865.30 32591.60 2005-03-27 23:36:00.000 086 32213.20 78.40 4865.40 32591.90 2005-03-27 23:37:00.000 086 32213.50 78.39 4865.40 32592.00 2005-03-27 23:38:00.000 086 32213.60 78.38 4865.40 32592.00 2005-03-27 23:39:00.000 086 32213.50 78.38 4865.50 32592.10 2005-03-27 23:40:00.000 086 32213.70 78.36 4865.50 32592.40 2005-03-27 23:41:00.000 086 32213.60 78.36 4865.50 32592.20 2005-03-27 23:42:00.000 086 32213.30 78.36 4865.50 32591.90 2005-03-27 23:43:00.000 086 32213.10 78.34 4865.60 32591.70 2005-03-27 23:44:00.000 086 32212.80 78.32 4865.60 32591.40 2005-03-27 23:45:00.000 086 32212.70 78.32 4865.60 32591.30 2005-03-27 23:46:00.000 086 32212.40 78.31 4865.60 32591.00 2005-03-27 23:47:00.000 086 32212.10 78.32 4865.60 32590.70 2005-03-27 23:48:00.000 086 32212.00 78.32 4865.60 32590.50 2005-03-27 23:49:00.000 086 32212.10 78.32 4865.60 32590.80 2005-03-27 23:50:00.000 086 32212.50 78.33 4865.60 32591.20 2005-03-27 23:51:00.000 086 32213.20 78.34 4865.60 32591.90 2005-03-27 23:52:00.000 086 32213.70 78.34 4865.50 32592.40 2005-03-27 23:53:00.000 086 32214.20 78.33 4865.50 32592.80 2005-03-27 23:54:00.000 086 32214.80 78.31 4865.50 32593.30 2005-03-27 23:55:00.000 086 32215.30 78.28 4865.50 32593.80 2005-03-27 23:56:00.000 086 32215.50 78.25 4865.40 32594.20 2005-03-27 23:57:00.000 086 32215.50 78.24 4865.40 32594.20 2005-03-27 23:58:00.000 086 32215.40 78.23 4865.30 32593.90 2005-03-27 23:59:00.000 086 32215.00 78.24 4865.30 32593.70