Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-03-28 00:00:00.000 087 32214.70 78.26 4865.30 32593.30 2005-03-28 00:01:00.000 087 32214.60 78.26 4865.20 32593.10 2005-03-28 00:02:00.000 087 32214.40 78.26 4865.20 32592.90 2005-03-28 00:03:00.000 087 32214.20 78.25 4865.20 32592.80 2005-03-28 00:04:00.000 087 32214.20 78.24 4865.30 32592.80 2005-03-28 00:05:00.000 087 32214.30 78.21 4865.20 32592.80 2005-03-28 00:06:00.000 087 32214.40 78.20 4865.30 32593.00 2005-03-28 00:07:00.000 087 32214.40 78.20 4865.20 32593.10 2005-03-28 00:08:00.000 087 32214.30 78.21 4865.20 32592.80 2005-03-28 00:09:00.000 087 32214.20 78.23 4865.20 32592.80 2005-03-28 00:10:00.000 087 32214.10 78.25 4865.10 32592.60 2005-03-28 00:11:00.000 087 32214.00 78.25 4865.20 32592.60 2005-03-28 00:12:00.000 087 32214.00 78.26 4865.20 32592.70 2005-03-28 00:13:00.000 087 32213.90 78.27 4865.20 32592.40 2005-03-28 00:14:00.000 087 32213.70 78.28 4865.20 32592.30 2005-03-28 00:15:00.000 087 32213.50 78.31 4865.30 32592.10 2005-03-28 00:16:00.000 087 32213.40 78.32 4865.30 32592.00 2005-03-28 00:17:00.000 087 32213.30 78.32 4865.40 32591.80 2005-03-28 00:18:00.000 087 32213.30 78.30 4865.40 32591.90 2005-03-28 00:19:00.000 087 32213.60 78.32 4865.70 32591.80 2005-03-28 00:20:00.000 087 32218.80 78.83 4871.10 32591.70 2005-03-28 00:21:00.000 087 32213.30 78.28 4865.60 32591.80 2005-03-28 00:22:00.000 087 32213.00 78.27 4865.50 32591.80 2005-03-28 00:23:00.000 087 32213.10 78.27 4865.50 32591.80 2005-03-28 00:24:00.000 087 32213.10 78.28 4865.50 32591.80 2005-03-28 00:25:00.000 087 32213.20 78.28 4865.50 32591.80 2005-03-28 00:26:00.000 087 32213.30 78.28 4865.40 32591.90 2005-03-28 00:27:00.000 087 32213.60 78.27 4865.40 32592.30 2005-03-28 00:28:00.000 087 32213.80 78.27 4865.40 32592.50 2005-03-28 00:29:00.000 087 32213.90 78.26 4865.40 32592.50 2005-03-28 00:30:00.000 087 32214.10 78.26 4865.40 32592.70 2005-03-28 00:31:00.000 087 32214.20 78.26 4865.40 32592.80 2005-03-28 00:32:00.000 087 32214.40 78.24 4865.40 32593.10 2005-03-28 00:33:00.000 087 32214.10 78.25 4865.30 32592.70 2005-03-28 00:34:00.000 087 32213.90 78.27 4865.30 32592.50 2005-03-28 00:35:00.000 087 32213.90 78.31 4865.40 32592.40 2005-03-28 00:36:00.000 087 32214.00 78.33 4865.40 32592.60 2005-03-28 00:37:00.000 087 32214.20 78.34 4865.40 32592.90 2005-03-28 00:38:00.000 087 32214.40 78.34 4865.50 32592.90 2005-03-28 00:39:00.000 087 32214.50 78.34 4865.50 32593.20 2005-03-28 00:40:00.000 087 32214.40 78.34 4865.60 32592.90 2005-03-28 00:41:00.000 087 32214.40 78.33 4865.60 32593.00 2005-03-28 00:42:00.000 087 32214.10 78.31 4865.60 32592.80 2005-03-28 00:43:00.000 087 32214.00 78.28 4865.60 32592.40 2005-03-28 00:44:00.000 087 32214.00 78.24 4865.70 32592.60 2005-03-28 00:45:00.000 087 32213.90 78.21 4865.60 32592.70 2005-03-28 00:46:00.000 087 32214.10 78.18 4865.60 32592.80 2005-03-28 00:47:00.000 087 32214.30 78.15 4865.50 32593.00 2005-03-28 00:48:00.000 087 32214.50 78.13 4865.50 32593.00 2005-03-28 00:49:00.000 087 32214.80 78.10 4865.40 32593.40 2005-03-28 00:50:00.000 087 32215.10 78.10 4865.30 32593.80 2005-03-28 00:51:00.000 087 32215.80 78.08 4865.20 32594.30 2005-03-28 00:52:00.000 087 32216.20 78.07 4865.10 32594.70 2005-03-28 00:53:00.000 087 32216.30 78.06 4865.00 32594.80 2005-03-28 00:54:00.000 087 32216.50 78.06 4864.90 32595.00 2005-03-28 00:55:00.000 087 32216.80 78.07 4864.80 32595.30 2005-03-28 00:56:00.000 087 32216.70 78.09 4864.80 32595.20 2005-03-28 00:57:00.000 087 32216.80 78.11 4864.70 32595.20 2005-03-28 00:58:00.000 087 32216.70 78.11 4864.70 32595.10 2005-03-28 00:59:00.000 087 32216.70 78.11 4864.70 32595.10 2005-03-28 01:00:00.000 087 32216.70 78.10 4864.70 32595.00 2005-03-28 01:01:00.000 087 32216.80 78.08 4864.70 32595.20 2005-03-28 01:02:00.000 087 32216.80 78.07 4864.70 32595.30 2005-03-28 01:03:00.000 087 32217.00 78.06 4864.60 32595.40 2005-03-28 01:04:00.000 087 32217.30 78.06 4864.60 32595.70 2005-03-28 01:05:00.000 087 32217.50 78.05 4864.60 32595.80 2005-03-28 01:06:00.000 087 32217.60 78.04 4864.60 32595.90 2005-03-28 01:07:00.000 087 32217.50 78.03 4864.50 32595.90 2005-03-28 01:08:00.000 087 32217.40 78.03 4864.50 32595.70 2005-03-28 01:09:00.000 087 32217.30 78.04 4864.50 32595.70 2005-03-28 01:10:00.000 087 32217.10 78.04 4864.50 32595.40 2005-03-28 01:11:00.000 087 32216.80 78.05 4864.50 32595.30 2005-03-28 01:12:00.000 087 32216.70 78.06 4864.50 32595.10 2005-03-28 01:13:00.000 087 32216.70 78.08 4864.50 32595.10 2005-03-28 01:14:00.000 087 32216.30 78.09 4864.50 32594.60 2005-03-28 01:15:00.000 087 32216.20 78.11 4864.60 32594.50 2005-03-28 01:16:00.000 087 32215.80 78.12 4864.60 32594.20 2005-03-28 01:17:00.000 087 32215.90 78.11 4864.70 32594.30 2005-03-28 01:18:00.000 087 32215.80 78.10 4864.70 32594.10 2005-03-28 01:19:00.000 087 32216.00 78.12 4865.10 32594.00 2005-03-28 01:20:00.000 087 32223.00 78.78 4872.00 32594.30 2005-03-28 01:21:00.000 087 32216.10 78.08 4864.90 32594.20 2005-03-28 01:22:00.000 087 32215.90 78.07 4864.80 32594.30 2005-03-28 01:23:00.000 087 32216.10 78.06 4864.70 32594.50 2005-03-28 01:24:00.000 087 32216.00 78.05 4864.70 32594.40 2005-03-28 01:25:00.000 087 32216.10 78.04 4864.70 32594.50 2005-03-28 01:26:00.000 087 32216.40 78.03 4864.70 32595.00 2005-03-28 01:27:00.000 087 32216.20 78.04 4864.60 32594.50 2005-03-28 01:28:00.000 087 32216.80 78.04 4864.60 32595.20 2005-03-28 01:29:00.000 087 32217.20 78.04 4864.60 32595.60 2005-03-28 01:30:00.000 087 32218.00 78.01 4864.50 32596.60 2005-03-28 01:31:00.000 087 32218.30 78.00 4864.40 32596.60 2005-03-28 01:32:00.000 087 32218.20 78.02 4864.30 32596.60 2005-03-28 01:33:00.000 087 32218.30 78.01 4864.30 32596.60 2005-03-28 01:34:00.000 087 32218.50 78.01 4864.30 32596.70 2005-03-28 01:35:00.000 087 32218.60 78.01 4864.20 32596.80 2005-03-28 01:36:00.000 087 32218.80 78.01 4864.20 32597.00 2005-03-28 01:37:00.000 087 32219.00 78.00 4864.20 32597.20 2005-03-28 01:38:00.000 087 32219.00 78.01 4864.20 32597.20 2005-03-28 01:39:00.000 087 32219.00 78.01 4864.10 32597.30 2005-03-28 01:40:00.000 087 32219.20 78.01 4864.10 32597.60 2005-03-28 01:41:00.000 087 32219.50 78.00 4864.10 32597.80 2005-03-28 01:42:00.000 087 32220.00 77.99 4864.10 32598.20 2005-03-28 01:43:00.000 087 32220.30 77.99 4864.10 32598.60 2005-03-28 01:44:00.000 087 32220.50 77.99 4864.00 32598.80 2005-03-28 01:45:00.000 087 32221.00 77.99 4864.00 32599.30 2005-03-28 01:46:00.000 087 32221.50 77.99 4863.90 32599.90 2005-03-28 01:47:00.000 087 32221.40 78.01 4863.90 32599.60 2005-03-28 01:48:00.000 087 32221.60 78.00 4863.90 32599.70 2005-03-28 01:49:00.000 087 32221.30 78.02 4863.90 32599.50 2005-03-28 01:50:00.000 087 32221.20 78.01 4863.90 32599.40 2005-03-28 01:51:00.000 087 32221.30 78.00 4863.90 32599.70 2005-03-28 01:52:00.000 087 32221.20 77.99 4863.90 32599.50 2005-03-28 01:53:00.000 087 32221.50 77.99 4864.00 32599.80 2005-03-28 01:54:00.000 087 32221.90 77.97 4864.00 32600.20 2005-03-28 01:55:00.000 087 32222.20 77.94 4864.00 32600.50 2005-03-28 01:56:00.000 087 32222.70 77.91 4864.00 32600.90 2005-03-28 01:57:00.000 087 32223.40 77.88 4863.90 32601.60 2005-03-28 01:58:00.000 087 32223.70 77.88 4863.80 32601.90 2005-03-28 01:59:00.000 087 32223.70 77.88 4863.80 32601.90 2005-03-28 02:00:00.000 087 32223.80 77.90 4863.70 32602.00 2005-03-28 02:01:00.000 087 32223.70 77.92 4863.70 32601.80 2005-03-28 02:02:00.000 087 32223.80 77.93 4863.60 32601.80 2005-03-28 02:03:00.000 087 32223.80 77.93 4863.60 32602.00 2005-03-28 02:04:00.000 087 32223.60 77.93 4863.60 32601.80 2005-03-28 02:05:00.000 087 32223.50 77.93 4863.60 32601.60 2005-03-28 02:06:00.000 087 32223.20 77.93 4863.60 32601.40 2005-03-28 02:07:00.000 087 32222.80 77.92 4863.70 32601.00 2005-03-28 02:08:00.000 087 32222.70 77.92 4863.70 32600.90 2005-03-28 02:09:00.000 087 32222.80 77.91 4863.70 32601.00 2005-03-28 02:10:00.000 087 32222.90 77.92 4863.80 32601.00 2005-03-28 02:11:00.000 087 32223.20 77.93 4863.80 32601.30 2005-03-28 02:12:00.000 087 32223.50 77.94 4863.80 32601.70 2005-03-28 02:13:00.000 087 32223.40 77.96 4863.80 32601.70 2005-03-28 02:14:00.000 087 32223.40 77.98 4863.80 32601.60 2005-03-28 02:15:00.000 087 32223.40 77.98 4863.90 32601.60 2005-03-28 02:16:00.000 087 32223.30 77.98 4863.90 32601.40 2005-03-28 02:17:00.000 087 32223.10 77.98 4863.90 32601.20 2005-03-28 02:18:00.000 087 32223.20 77.98 4864.00 32601.30 2005-03-28 02:19:00.000 087 32223.40 78.03 4864.40 32601.30 2005-03-28 02:20:00.000 087 32230.90 78.77 4872.00 32601.20 2005-03-28 02:21:00.000 087 32223.10 78.01 4864.20 32601.20 2005-03-28 02:22:00.000 087 32222.90 77.98 4864.10 32601.00 2005-03-28 02:23:00.000 087 32222.70 77.98 4864.20 32600.90 2005-03-28 02:24:00.000 087 32222.40 77.98 4864.20 32600.70 2005-03-28 02:25:00.000 087 32222.20 77.98 4864.20 32600.40 2005-03-28 02:26:00.000 087 32222.20 77.97 4864.20 32600.30 2005-03-28 02:27:00.000 087 32222.30 77.95 4864.30 32600.50 2005-03-28 02:28:00.000 087 32222.50 77.92 4864.30 32600.80 2005-03-28 02:29:00.000 087 32222.50 77.90 4864.30 32600.70 2005-03-28 02:30:00.000 087 32222.60 77.87 4864.30 32600.80 2005-03-28 02:31:00.000 087 32222.70 77.86 4864.20 32600.80 2005-03-28 02:32:00.000 087 32222.60 77.85 4864.20 32600.70 2005-03-28 02:33:00.000 087 32222.10 77.84 4864.10 32600.30 2005-03-28 02:34:00.000 087 32221.50 77.84 4864.10 32599.70 2005-03-28 02:35:00.000 087 32221.20 77.84 4864.10 32599.40 2005-03-28 02:36:00.000 087 32221.30 77.84 4864.00 32599.70 2005-03-28 02:37:00.000 087 32221.50 77.84 4864.00 32599.60 2005-03-28 02:38:00.000 087 32221.60 77.85 4864.00 32599.80 2005-03-28 02:39:00.000 087 32221.60 77.85 4864.00 32599.80 2005-03-28 02:40:00.000 087 32221.60 77.84 4863.90 32599.70 2005-03-28 02:41:00.000 087 32221.50 77.83 4863.90 32599.60 2005-03-28 02:42:00.000 087 32221.40 77.83 4863.90 32599.60 2005-03-28 02:43:00.000 087 32221.20 77.83 4863.90 32599.30 2005-03-28 02:44:00.000 087 32220.90 77.84 4863.80 32598.90 2005-03-28 02:45:00.000 087 32220.90 77.85 4863.80 32599.10 2005-03-28 02:46:00.000 087 32220.90 77.85 4863.80 32599.10 2005-03-28 02:47:00.000 087 32220.90 77.85 4863.80 32599.10 2005-03-28 02:48:00.000 087 32220.80 77.85 4863.80 32599.00 2005-03-28 02:49:00.000 087 32220.90 77.84 4863.80 32598.90 2005-03-28 02:50:00.000 087 32220.90 77.83 4863.80 32599.10 2005-03-28 02:51:00.000 087 32221.00 77.81 4863.80 32599.00 2005-03-28 02:52:00.000 087 32221.10 77.80 4863.70 32599.30 2005-03-28 02:53:00.000 087 32221.20 77.79 4863.70 32599.20 2005-03-28 02:54:00.000 087 32221.50 77.79 4863.70 32599.50 2005-03-28 02:55:00.000 087 32221.50 77.79 4863.60 32599.60 2005-03-28 02:56:00.000 087 32221.50 77.80 4863.60 32599.70 2005-03-28 02:57:00.000 087 32221.70 77.81 4863.50 32599.70 2005-03-28 02:58:00.000 087 32221.80 77.81 4863.50 32599.80 2005-03-28 02:59:00.000 087 32221.80 77.81 4863.50 32599.80 2005-03-28 03:00:00.000 087 32221.60 77.82 4863.40 32599.70 2005-03-28 03:01:00.000 087 32221.60 77.82 4863.50 32599.60 2005-03-28 03:02:00.000 087 32221.50 77.82 4863.50 32599.50 2005-03-28 03:03:00.000 087 32221.40 77.82 4863.50 32599.50 2005-03-28 03:04:00.000 087 32221.00 77.83 4863.50 32599.10 2005-03-28 03:05:00.000 087 32220.80 77.84 4863.50 32598.90 2005-03-28 03:06:00.000 087 32220.60 77.85 4863.50 32598.70 2005-03-28 03:07:00.000 087 32220.30 77.85 4863.60 32598.40 2005-03-28 03:08:00.000 087 32220.00 77.86 4863.60 32598.00 2005-03-28 03:09:00.000 087 32219.90 77.86 4863.60 32598.00 2005-03-28 03:10:00.000 087 32219.90 77.85 4863.70 32598.20 2005-03-28 03:11:00.000 087 32220.00 77.84 4863.70 32598.10 2005-03-28 03:12:00.000 087 32220.00 77.84 4863.70 32598.10 2005-03-28 03:13:00.000 087 32220.10 77.83 4863.70 32598.20 2005-03-28 03:14:00.000 087 32220.20 77.82 4863.70 32598.20 2005-03-28 03:15:00.000 087 32220.30 77.80 4863.70 32598.40 2005-03-28 03:16:00.000 087 32220.40 77.79 4863.70 32598.60 2005-03-28 03:17:00.000 087 32220.40 77.76 4863.70 32598.50 2005-03-28 03:18:00.000 087 32220.40 77.75 4863.70 32598.60 2005-03-28 03:19:00.000 087 32220.70 77.78 4863.90 32598.50 2005-03-28 03:20:00.000 087 32226.00 78.31 4869.30 32598.50 2005-03-28 03:21:00.000 087 32220.70 77.77 4863.70 32598.80 2005-03-28 03:22:00.000 087 32220.70 77.75 4863.60 32598.70 2005-03-28 03:23:00.000 087 32220.80 77.74 4863.60 32598.90 2005-03-28 03:24:00.000 087 32221.00 77.74 4863.50 32599.00 2005-03-28 03:25:00.000 087 32221.20 77.73 4863.50 32599.30 2005-03-28 03:26:00.000 087 32221.40 77.72 4863.50 32599.40 2005-03-28 03:27:00.000 087 32221.30 77.72 4863.40 32599.40 2005-03-28 03:28:00.000 087 32221.30 77.72 4863.40 32599.40 2005-03-28 03:29:00.000 087 32221.50 77.72 4863.40 32599.50 2005-03-28 03:30:00.000 087 32221.60 77.70 4863.40 32599.60 2005-03-28 03:31:00.000 087 32221.80 77.68 4863.30 32599.80 2005-03-28 03:32:00.000 087 32222.00 77.67 4863.30 32600.00 2005-03-28 03:33:00.000 087 32222.30 77.66 4863.30 32600.30 2005-03-28 03:34:00.000 087 32222.40 77.66 4863.20 32600.30 2005-03-28 03:35:00.000 087 32222.30 77.65 4863.10 32600.30 2005-03-28 03:36:00.000 087 32222.20 77.65 4863.10 32600.10 2005-03-28 03:37:00.000 087 32222.10 77.66 4863.10 32600.10 2005-03-28 03:38:00.000 087 32222.20 77.68 4863.10 32600.00 2005-03-28 03:39:00.000 087 32222.20 77.69 4863.10 32600.20 2005-03-28 03:40:00.000 087 32222.30 77.68 4863.10 32600.30 2005-03-28 03:41:00.000 087 32222.40 77.69 4863.10 32600.40 2005-03-28 03:42:00.000 087 32222.30 77.69 4863.10 32600.40 2005-03-28 03:43:00.000 087 32222.10 77.70 4863.10 32600.20 2005-03-28 03:44:00.000 087 32221.90 77.72 4863.20 32599.90 2005-03-28 03:45:00.000 087 32221.70 77.74 4863.20 32599.60 2005-03-28 03:46:00.000 087 32221.60 77.76 4863.30 32599.60 2005-03-28 03:47:00.000 087 32221.70 77.78 4863.40 32599.80 2005-03-28 03:48:00.000 087 32222.10 77.77 4863.40 32600.20 2005-03-28 03:49:00.000 087 32222.60 77.75 4863.50 32600.70 2005-03-28 03:50:00.000 087 32223.10 77.74 4863.50 32601.10 2005-03-28 03:51:00.000 087 32223.70 77.73 4863.50 32601.70 2005-03-28 03:52:00.000 087 32223.90 77.71 4863.60 32601.80 2005-03-28 03:53:00.000 087 32223.80 77.67 4863.60 32601.70 2005-03-28 03:54:00.000 087 32224.30 77.64 4863.60 32602.30 2005-03-28 03:55:00.000 087 32224.50 77.60 4863.50 32602.40 2005-03-28 03:56:00.000 087 32224.70 77.57 4863.50 32602.70 2005-03-28 03:57:00.000 087 32224.50 77.56 4863.40 32602.40 2005-03-28 03:58:00.000 087 32224.70 77.56 4863.40 32602.50 2005-03-28 03:59:00.000 087 32224.90 77.55 4863.30 32602.90 2005-03-28 04:00:00.000 087 32225.10 77.55 4863.20 32603.00 2005-03-28 04:01:00.000 087 32225.40 77.55 4863.20 32603.30 2005-03-28 04:02:00.000 087 32225.50 77.55 4863.10 32603.40 2005-03-28 04:03:00.000 087 32225.60 77.54 4863.10 32603.70 2005-03-28 04:04:00.000 087 32225.80 77.54 4863.00 32603.70 2005-03-28 04:05:00.000 087 32225.70 77.56 4863.00 32603.70 2005-03-28 04:06:00.000 087 32225.70 77.56 4862.90 32603.50 2005-03-28 04:07:00.000 087 32225.80 77.56 4862.90 32603.60 2005-03-28 04:08:00.000 087 32225.70 77.56 4862.90 32603.70 2005-03-28 04:09:00.000 087 32225.70 77.55 4862.90 32603.50 2005-03-28 04:10:00.000 087 32225.80 77.54 4862.90 32603.50 2005-03-28 04:11:00.000 087 32225.80 77.54 4862.90 32603.60 2005-03-28 04:12:00.000 087 32225.60 77.55 4862.90 32603.50 2005-03-28 04:13:00.000 087 32225.30 77.56 4862.90 32603.20 2005-03-28 04:14:00.000 087 32225.00 77.59 4862.90 32602.80 2005-03-28 04:15:00.000 087 32224.40 77.63 4862.90 32602.30 2005-03-28 04:16:00.000 087 32223.70 77.65 4863.00 32601.40 2005-03-28 04:17:00.000 087 32223.10 77.67 4863.10 32600.90 2005-03-28 04:18:00.000 087 32222.60 77.70 4863.20 32600.50 2005-03-28 04:19:00.000 087 32222.50 77.72 4863.40 32600.20 2005-03-28 04:20:00.000 087 32225.80 78.07 4867.00 32600.30 2005-03-28 04:21:00.000 087 32222.40 77.74 4863.60 32600.40 2005-03-28 04:22:00.000 087 32222.40 77.72 4863.60 32600.40 2005-03-28 04:23:00.000 087 32222.50 77.71 4863.60 32600.50 2005-03-28 04:24:00.000 087 32222.50 77.70 4863.70 32600.70 2005-03-28 04:25:00.000 087 32222.50 77.68 4863.70 32600.50 2005-03-28 04:26:00.000 087 32222.50 77.68 4863.70 32600.60 2005-03-28 04:27:00.000 087 32222.30 77.68 4863.70 32600.30 2005-03-28 04:28:00.000 087 32222.40 77.67 4863.80 32600.40 2005-03-28 04:29:00.000 087 32222.40 77.66 4863.80 32600.60 2005-03-28 04:30:00.000 087 32222.50 77.66 4863.80 32600.50 2005-03-28 04:31:00.000 087 32222.60 77.65 4863.80 32600.80 2005-03-28 04:32:00.000 087 32222.90 77.64 4863.80 32601.00 2005-03-28 04:33:00.000 087 32223.10 77.64 4863.80 32601.20 2005-03-28 04:34:00.000 087 32223.20 77.63 4863.80 32601.20 2005-03-28 04:35:00.000 087 32223.20 77.64 4863.80 32601.20 2005-03-28 04:36:00.000 087 32223.30 77.66 4863.80 32601.30 2005-03-28 04:37:00.000 087 32223.30 77.69 4863.80 32601.30 2005-03-28 04:38:00.000 087 32223.10 77.71 4863.80 32601.20 2005-03-28 04:39:00.000 087 32222.80 77.74 4863.80 32600.90 2005-03-28 04:40:00.000 087 32222.60 77.76 4863.90 32600.70 2005-03-28 04:41:00.000 087 32222.70 77.77 4864.00 32600.70 2005-03-28 04:42:00.000 087 32222.70 77.77 4864.00 32600.80 2005-03-28 04:43:00.000 087 32222.90 77.77 4864.10 32601.00 2005-03-28 04:44:00.000 087 32222.90 77.77 4864.20 32601.00 2005-03-28 04:45:00.000 087 32223.20 77.78 4864.20 32601.40 2005-03-28 04:46:00.000 087 32223.20 77.78 4864.20 32601.30 2005-03-28 04:47:00.000 087 32223.20 77.78 4864.30 32601.30 2005-03-28 04:48:00.000 087 32223.00 77.78 4864.30 32601.10 2005-03-28 04:49:00.000 087 32222.60 77.79 4864.30 32600.90 2005-03-28 04:50:00.000 087 32221.80 77.79 4864.30 32599.90 2005-03-28 04:51:00.000 087 32221.50 77.80 4864.40 32599.60 2005-03-28 04:52:00.000 087 32221.40 77.81 4864.50 32599.60 2005-03-28 04:53:00.000 087 32221.40 77.81 4864.60 32599.50 2005-03-28 04:54:00.000 087 32221.30 77.80 4864.60 32599.50 2005-03-28 04:55:00.000 087 32221.30 77.79 4864.60 32599.30 2005-03-28 04:56:00.000 087 32221.40 77.78 4864.70 32599.60 2005-03-28 04:57:00.000 087 32221.50 77.76 4864.70 32599.80 2005-03-28 04:58:00.000 087 32221.50 77.76 4864.70 32599.80 2005-03-28 04:59:00.000 087 32221.50 77.75 4864.70 32599.60 2005-03-28 05:00:00.000 087 32221.40 77.75 4864.70 32599.50 2005-03-28 05:01:00.000 087 32221.40 77.76 4864.60 32599.70 2005-03-28 05:02:00.000 087 32221.40 77.75 4864.60 32599.60 2005-03-28 05:03:00.000 087 32221.30 77.75 4864.60 32599.40 2005-03-28 05:04:00.000 087 32221.30 77.75 4864.60 32599.40 2005-03-28 05:05:00.000 087 32221.30 77.76 4864.60 32599.50 2005-03-28 05:06:00.000 087 32221.30 77.76 4864.60 32599.40 2005-03-28 05:07:00.000 087 32221.30 77.77 4864.60 32599.30 2005-03-28 05:08:00.000 087 32221.40 77.78 4864.60 32599.50 2005-03-28 05:09:00.000 087 32221.40 77.77 4864.60 32599.50 2005-03-28 05:10:00.000 087 32221.40 77.77 4864.60 32599.50 2005-03-28 05:11:00.000 087 32221.40 77.76 4864.60 32599.60 2005-03-28 05:12:00.000 087 32221.50 77.74 4864.60 32599.60 2005-03-28 05:13:00.000 087 32221.60 77.75 4864.60 32599.80 2005-03-28 05:14:00.000 087 32221.60 77.74 4864.60 32599.80 2005-03-28 05:15:00.000 087 32221.70 77.75 4864.60 32599.80 2005-03-28 05:16:00.000 087 32222.00 77.75 4864.60 32600.30 2005-03-28 05:17:00.000 087 32222.20 77.73 4864.60 32600.30 2005-03-28 05:18:00.000 087 32222.40 77.73 4864.60 32600.40 2005-03-28 05:19:00.000 087 32222.70 77.74 4864.70 32600.80 2005-03-28 05:20:00.000 087 32225.60 78.00 4867.40 32600.90 2005-03-28 05:21:00.000 087 32222.90 77.74 4864.60 32600.90 2005-03-28 05:22:00.000 087 32222.80 77.74 4864.50 32600.90 2005-03-28 05:23:00.000 087 32222.50 77.76 4864.50 32600.60 2005-03-28 05:24:00.000 087 32222.00 77.80 4864.50 32600.10 2005-03-28 05:25:00.000 087 32221.70 77.78 4864.60 32599.90 2005-03-28 05:26:00.000 087 32221.80 77.78 4864.70 32600.00 2005-03-28 05:27:00.000 087 32221.80 77.79 4864.70 32599.90 2005-03-28 05:28:00.000 087 32222.00 77.82 4864.80 32600.20 2005-03-28 05:29:00.000 087 32222.20 77.86 4864.90 32600.60 2005-03-28 05:30:00.000 087 32222.20 77.90 4864.90 32600.40 2005-03-28 05:31:00.000 087 32221.90 77.92 4865.00 32600.00 2005-03-28 05:32:00.000 087 32221.80 77.96 4865.20 32600.00 2005-03-28 05:33:00.000 087 32221.70 78.00 4865.30 32599.90 2005-03-28 05:34:00.000 087 32221.70 78.03 4865.40 32599.90 2005-03-28 05:35:00.000 087 32221.60 78.04 4865.60 32600.00 2005-03-28 05:36:00.000 087 32221.50 78.04 4865.70 32600.00 2005-03-28 05:37:00.000 087 32221.50 78.03 4865.80 32600.00 2005-03-28 05:38:00.000 087 32221.40 78.03 4866.00 32599.70 2005-03-28 05:39:00.000 087 32221.20 78.03 4866.10 32599.60 2005-03-28 05:40:00.000 087 32221.00 78.02 4866.20 32599.60 2005-03-28 05:41:00.000 087 32220.80 78.02 4866.30 32599.30 2005-03-28 05:42:00.000 087 32220.60 78.01 4866.40 32599.00 2005-03-28 05:43:00.000 087 32220.40 77.99 4866.50 32598.80 2005-03-28 05:44:00.000 087 32220.30 77.97 4866.60 32598.80 2005-03-28 05:45:00.000 087 32220.50 77.95 4866.60 32598.90 2005-03-28 05:46:00.000 087 32220.50 77.94 4866.60 32599.10 2005-03-28 05:47:00.000 087 32220.50 77.92 4866.60 32599.10 2005-03-28 05:48:00.000 087 32220.50 77.89 4866.50 32598.90 2005-03-28 05:49:00.000 087 32220.30 77.86 4866.50 32598.60 2005-03-28 05:50:00.000 087 32220.20 77.84 4866.40 32598.60 2005-03-28 05:51:00.000 087 32220.40 77.81 4866.40 32598.90 2005-03-28 05:52:00.000 087 32220.30 77.78 4866.30 32598.80 2005-03-28 05:53:00.000 087 32220.60 77.77 4866.20 32599.00 2005-03-28 05:54:00.000 087 32220.80 77.78 4866.10 32599.30 2005-03-28 05:55:00.000 087 32220.90 77.78 4866.10 32599.20 2005-03-28 05:56:00.000 087 32221.20 77.78 4866.00 32599.60 2005-03-28 05:57:00.000 087 32221.30 77.77 4866.00 32599.60 2005-03-28 05:58:00.000 087 32221.60 77.77 4865.90 32600.10 2005-03-28 05:59:00.000 087 32221.90 77.74 4865.80 32600.30 2005-03-28 06:00:00.000 087 32222.90 77.71 4865.80 32601.20 2005-03-28 06:01:00.000 087 32223.50 77.70 4865.80 32601.80 2005-03-28 06:02:00.000 087 32224.20 77.68 4865.70 32602.50 2005-03-28 06:03:00.000 087 32224.80 77.67 4865.60 32602.90 2005-03-28 06:04:00.000 087 32224.70 77.66 4865.50 32602.90 2005-03-28 06:05:00.000 087 32224.20 77.68 4865.40 32602.30 2005-03-28 06:06:00.000 087 32223.60 77.69 4865.30 32601.70 2005-03-28 06:07:00.000 087 32223.20 77.69 4865.20 32601.50 2005-03-28 06:08:00.000 087 32223.20 77.68 4865.20 32601.40 2005-03-28 06:09:00.000 087 32223.30 77.67 4865.10 32601.30 2005-03-28 06:10:00.000 087 32223.30 77.66 4865.10 32601.50 2005-03-28 06:11:00.000 087 32223.40 77.64 4865.10 32601.50 2005-03-28 06:12:00.000 087 32223.50 77.63 4865.00 32601.70 2005-03-28 06:13:00.000 087 32223.60 77.63 4864.90 32601.80 2005-03-28 06:14:00.000 087 32223.50 77.62 4864.90 32601.60 2005-03-28 06:15:00.000 087 32223.50 77.61 4864.80 32601.50 2005-03-28 06:16:00.000 087 32223.40 77.60 4864.80 32601.50 2005-03-28 06:17:00.000 087 32223.20 77.58 4864.70 32601.40 2005-03-28 06:18:00.000 087 32223.20 77.58 4864.70 32601.20 2005-03-28 06:19:00.000 087 32223.20 77.59 4864.70 32601.30 2005-03-28 06:20:00.000 087 32225.10 77.77 4866.60 32601.10 2005-03-28 06:21:00.000 087 32223.10 77.56 4864.60 32601.10 2005-03-28 06:22:00.000 087 32223.30 77.54 4864.50 32601.30 2005-03-28 06:23:00.000 087 32223.30 77.52 4864.40 32601.20 2005-03-28 06:24:00.000 087 32223.50 77.52 4864.40 32601.60 2005-03-28 06:25:00.000 087 32223.60 77.52 4864.30 32601.60 2005-03-28 06:26:00.000 087 32223.60 77.52 4864.20 32601.60 2005-03-28 06:27:00.000 087 32223.80 77.52 4864.20 32601.80 2005-03-28 06:28:00.000 087 32223.90 77.52 4864.10 32601.90 2005-03-28 06:29:00.000 087 32223.90 77.52 4864.00 32601.80 2005-03-28 06:30:00.000 087 32223.90 77.51 4864.00 32601.70 2005-03-28 06:31:00.000 087 32223.80 77.52 4863.90 32601.70 2005-03-28 06:32:00.000 087 32223.70 77.53 4863.80 32601.70 2005-03-28 06:33:00.000 087 32223.70 77.52 4863.80 32601.60 2005-03-28 06:34:00.000 087 32223.60 77.51 4863.80 32601.50 2005-03-28 06:35:00.000 087 32223.60 77.53 4863.80 32601.50 2005-03-28 06:36:00.000 087 32223.60 77.57 4863.80 32601.50 2005-03-28 06:37:00.000 087 32223.50 77.60 4863.90 32601.40 2005-03-28 06:38:00.000 087 32223.50 77.61 4863.90 32601.50 2005-03-28 06:39:00.000 087 32223.50 77.63 4863.90 32601.30 2005-03-28 06:40:00.000 087 32223.20 77.64 4864.00 32601.20 2005-03-28 06:41:00.000 087 32223.60 77.66 4864.10 32601.60 2005-03-28 06:42:00.000 087 32223.40 77.66 4864.10 32601.50 2005-03-28 06:43:00.000 087 32223.50 77.66 4864.20 32601.70 2005-03-28 06:44:00.000 087 32223.40 77.66 4864.30 32601.50 2005-03-28 06:45:00.000 087 32223.40 77.65 4864.40 32601.40 2005-03-28 06:46:00.000 087 32223.40 77.64 4864.50 32601.50 2005-03-28 06:47:00.000 087 32223.40 77.62 4864.60 32601.40 2005-03-28 06:48:00.000 087 32223.50 77.60 4864.70 32601.60 2005-03-28 06:49:00.000 087 32223.60 77.59 4864.80 32601.70 2005-03-28 06:50:00.000 087 32223.80 77.58 4864.80 32601.70 2005-03-28 06:51:00.000 087 32223.80 77.57 4864.80 32602.00 2005-03-28 06:52:00.000 087 32223.90 77.56 4864.90 32602.00 2005-03-28 06:53:00.000 087 32223.90 77.54 4864.90 32602.00 2005-03-28 06:54:00.000 087 32224.20 77.52 4864.90 32602.30 2005-03-28 06:55:00.000 087 32224.00 77.51 4864.80 32601.90 2005-03-28 06:56:00.000 087 32224.20 77.49 4864.80 32602.20 2005-03-28 06:57:00.000 087 32224.50 77.47 4864.80 32602.60 2005-03-28 06:58:00.000 087 32224.70 77.46 4864.70 32602.60 2005-03-28 06:59:00.000 087 32224.70 77.45 4864.70 32602.60 2005-03-28 07:00:00.000 087 32224.60 77.45 4864.70 32602.50 2005-03-28 07:01:00.000 087 32224.70 77.43 4864.70 32602.60 2005-03-28 07:02:00.000 087 32225.00 77.42 4864.70 32603.00 2005-03-28 07:03:00.000 087 32225.10 77.42 4864.60 32603.10 2005-03-28 07:04:00.000 087 32225.20 77.41 4864.60 32603.20 2005-03-28 07:05:00.000 087 32225.30 77.41 4864.60 32603.30 2005-03-28 07:06:00.000 087 32225.20 77.42 4864.60 32603.30 2005-03-28 07:07:00.000 087 32225.50 77.40 4864.60 32603.40 2005-03-28 07:08:00.000 087 32225.50 77.39 4864.60 32603.50 2005-03-28 07:09:00.000 087 32225.60 77.37 4864.70 32603.60 2005-03-28 07:10:00.000 087 32225.70 77.37 4864.80 32603.70 2005-03-28 07:11:00.000 087 32225.60 77.38 4864.80 32603.60 2005-03-28 07:12:00.000 087 32225.70 77.38 4864.90 32603.70 2005-03-28 07:13:00.000 087 32225.80 77.37 4865.00 32603.80 2005-03-28 07:14:00.000 087 32225.90 77.36 4865.10 32603.80 2005-03-28 07:15:00.000 087 32225.90 77.35 4865.20 32604.10 2005-03-28 07:16:00.000 087 32225.80 77.34 4865.30 32603.90 2005-03-28 07:17:00.000 087 32225.80 77.31 4865.40 32603.90 2005-03-28 07:18:00.000 087 32225.60 77.33 4865.50 32603.60 2005-03-28 07:19:00.000 087 32225.60 77.34 4865.80 32603.50 2005-03-28 07:20:00.000 087 32227.00 77.48 4867.40 32603.50 2005-03-28 07:21:00.000 087 32225.70 77.32 4866.10 32603.70 2005-03-28 07:22:00.000 087 32225.50 77.32 4866.30 32603.80 2005-03-28 07:23:00.000 087 32225.70 77.32 4866.50 32603.90 2005-03-28 07:24:00.000 087 32225.60 77.36 4866.70 32604.00 2005-03-28 07:25:00.000 087 32225.80 77.38 4866.90 32604.10 2005-03-28 07:26:00.000 087 32225.70 77.40 4867.10 32604.10 2005-03-28 07:27:00.000 087 32225.80 77.39 4867.40 32604.10 2005-03-28 07:28:00.000 087 32226.00 77.36 4867.60 32604.50 2005-03-28 07:29:00.000 087 32225.90 77.36 4867.90 32604.20 2005-03-28 07:30:00.000 087 32225.80 77.36 4868.10 32604.20 2005-03-28 07:31:00.000 087 32225.50 77.38 4868.40 32604.00 2005-03-28 07:32:00.000 087 32225.20 77.40 4868.70 32603.90 2005-03-28 07:33:00.000 087 32224.90 77.42 4868.90 32603.50 2005-03-28 07:34:00.000 087 32224.80 77.43 4869.20 32603.40 2005-03-28 07:35:00.000 087 32224.50 77.42 4869.50 32603.20 2005-03-28 07:36:00.000 087 32224.20 77.45 4869.80 32603.00 2005-03-28 07:37:00.000 087 32224.10 77.47 4870.10 32602.80 2005-03-28 07:38:00.000 087 32224.20 77.45 4870.40 32603.20 2005-03-28 07:39:00.000 087 32224.00 77.46 4870.70 32602.80 2005-03-28 07:40:00.000 087 32224.20 77.47 4871.00 32602.90 2005-03-28 07:41:00.000 087 32224.10 77.48 4871.30 32603.00 2005-03-28 07:42:00.000 087 32224.50 77.51 4871.50 32603.60 2005-03-28 07:43:00.000 087 32224.70 77.57 4871.80 32603.80 2005-03-28 07:44:00.000 087 32224.90 77.68 4872.00 32604.00 2005-03-28 07:45:00.000 087 32225.00 77.73 4872.30 32604.30 2005-03-28 07:46:00.000 087 32225.50 77.76 4872.60 32604.90 2005-03-28 07:47:00.000 087 32225.90 77.75 4872.90 32605.20 2005-03-28 07:48:00.000 087 32226.50 77.71 4873.20 32605.90 2005-03-28 07:49:00.000 087 32226.90 77.67 4873.40 32606.20 2005-03-28 07:50:00.000 087 32227.10 77.65 4873.50 32606.50 2005-03-28 07:51:00.000 087 32227.10 77.64 4873.70 32606.40 2005-03-28 07:52:00.000 087 32226.70 77.64 4873.90 32606.10 2005-03-28 07:53:00.000 087 32226.70 77.69 4874.10 32606.30 2005-03-28 07:54:00.000 087 32226.60 77.76 4874.30 32606.00 2005-03-28 07:55:00.000 087 32226.50 77.80 4874.50 32606.10 2005-03-28 07:56:00.000 087 32226.30 77.83 4874.70 32605.90 2005-03-28 07:57:00.000 087 32226.40 77.86 4875.00 32606.00 2005-03-28 07:58:00.000 087 32226.50 77.87 4875.20 32606.20 2005-03-28 07:59:00.000 087 32226.40 77.92 4875.50 32606.00 2005-03-28 08:00:00.000 087 32226.10 77.97 4875.80 32605.80 2005-03-28 08:01:00.000 087 32226.20 77.99 4876.10 32606.00 2005-03-28 08:02:00.000 087 32226.20 78.03 4876.40 32605.90 2005-03-28 08:03:00.000 087 32226.20 78.03 4876.70 32606.00 2005-03-28 08:04:00.000 087 32226.20 78.05 4877.00 32606.10 2005-03-28 08:05:00.000 087 32226.30 78.10 4877.30 32606.20 2005-03-28 08:06:00.000 087 32226.10 78.17 4877.50 32606.30 2005-03-28 08:07:00.000 087 32226.40 78.23 4877.80 32606.60 2005-03-28 08:08:00.000 087 32226.50 78.30 4878.10 32606.70 2005-03-28 08:09:00.000 087 32226.80 78.36 4878.50 32607.10 2005-03-28 08:10:00.000 087 32226.90 78.40 4878.70 32607.30 2005-03-28 08:11:00.000 087 32227.50 78.40 4879.00 32607.80 2005-03-28 08:12:00.000 087 32228.40 78.33 4879.20 32608.80 2005-03-28 08:13:00.000 087 32228.90 78.31 4879.40 32609.10 2005-03-28 08:14:00.000 087 32228.90 78.36 4879.50 32609.20 2005-03-28 08:15:00.000 087 32228.90 78.40 4879.50 32609.30 2005-03-28 08:16:00.000 087 32228.80 78.43 4879.60 32609.20 2005-03-28 08:17:00.000 087 32228.70 78.47 4879.70 32609.20 2005-03-28 08:18:00.000 087 32228.70 78.51 4879.90 32609.00 2005-03-28 08:19:00.000 087 32228.80 78.55 4880.10 32609.40 2005-03-28 08:20:00.000 087 32229.70 78.65 4880.80 32609.70 2005-03-28 08:21:00.000 087 32229.40 78.60 4880.30 32610.00 2005-03-28 08:22:00.000 087 32229.50 78.64 4880.40 32609.80 2005-03-28 08:23:00.000 087 32229.70 78.64 4880.50 32610.30 2005-03-28 08:24:00.000 087 32230.00 78.67 4880.60 32610.60 2005-03-28 08:25:00.000 087 32230.10 78.69 4880.70 32610.70 2005-03-28 08:26:00.000 087 32230.40 78.71 4880.80 32611.00 2005-03-28 08:27:00.000 087 32230.50 78.72 4880.80 32611.10 2005-03-28 08:28:00.000 087 32230.40 78.75 4880.90 32611.10 2005-03-28 08:29:00.000 087 32230.40 78.77 4880.90 32611.00 2005-03-28 08:30:00.000 087 32230.40 78.84 4881.00 32611.30 2005-03-28 08:31:00.000 087 32230.40 78.88 4881.00 32611.30 2005-03-28 08:32:00.000 087 32230.50 78.90 4881.10 32611.30 2005-03-28 08:33:00.000 087 32230.60 78.92 4881.30 32611.50 2005-03-28 08:34:00.000 087 32230.70 78.92 4881.30 32611.50 2005-03-28 08:35:00.000 087 32230.60 78.94 4881.40 32611.20 2005-03-28 08:36:00.000 087 32230.50 78.97 4881.50 32611.30 2005-03-28 08:37:00.000 087 32230.50 79.00 4881.60 32611.40 2005-03-28 08:38:00.000 087 32230.60 79.04 4881.70 32611.40 2005-03-28 08:39:00.000 087 32230.90 79.06 4881.70 32611.90 2005-03-28 08:40:00.000 087 32231.20 79.06 4881.80 32612.30 2005-03-28 08:41:00.000 087 32231.80 79.04 4881.90 32612.80 2005-03-28 08:42:00.000 087 32231.90 79.05 4881.80 32612.90 2005-03-28 08:43:00.000 087 32231.90 79.08 4881.90 32612.80 2005-03-28 08:44:00.000 087 32232.10 79.08 4881.90 32612.90 2005-03-28 08:45:00.000 087 32232.30 79.08 4881.90 32613.00 2005-03-28 08:46:00.000 087 32232.30 79.09 4881.80 32613.20 2005-03-28 08:47:00.000 087 32232.20 79.12 4881.80 32612.80 2005-03-28 08:48:00.000 087 32232.20 79.15 4881.80 32613.10 2005-03-28 08:49:00.000 087 32232.40 79.16 4881.80 32613.20 2005-03-28 08:50:00.000 087 32232.60 79.18 4881.80 32613.40 2005-03-28 08:51:00.000 087 32232.80 79.17 4881.80 32613.80 2005-03-28 08:52:00.000 087 32232.90 79.16 4881.70 32613.60 2005-03-28 08:53:00.000 087 32233.00 79.18 4881.70 32613.80 2005-03-28 08:54:00.000 087 32233.30 79.21 4881.70 32614.10 2005-03-28 08:55:00.000 087 32233.60 79.24 4881.70 32614.40 2005-03-28 08:56:00.000 087 32233.90 79.28 4881.60 32614.70 2005-03-28 08:57:00.000 087 32234.30 79.30 4881.50 32615.00 2005-03-28 08:58:00.000 087 32234.60 79.28 4881.50 32615.40 2005-03-28 08:59:00.000 087 32235.20 79.25 4881.40 32615.90 2005-03-28 09:00:00.000 087 32235.80 79.20 4881.20 32616.50 2005-03-28 09:01:00.000 087 32236.00 79.19 4881.00 32616.70 2005-03-28 09:02:00.000 087 32236.30 79.21 4880.80 32617.00 2005-03-28 09:03:00.000 087 32236.70 79.23 4880.60 32617.40 2005-03-28 09:04:00.000 087 32236.80 79.26 4880.40 32617.50 2005-03-28 09:05:00.000 087 32237.20 79.26 4880.30 32617.70 2005-03-28 09:06:00.000 087 32237.60 79.28 4880.10 32618.20 2005-03-28 09:07:00.000 087 32238.30 79.33 4880.00 32618.80 2005-03-28 09:08:00.000 087 32238.90 79.38 4879.80 32619.50 2005-03-28 09:09:00.000 087 32239.40 79.40 4879.60 32619.90 2005-03-28 09:10:00.000 087 32239.60 79.42 4879.40 32620.10 2005-03-28 09:11:00.000 087 32239.90 79.42 4879.20 32620.40 2005-03-28 09:12:00.000 087 32240.50 79.38 4879.00 32620.80 2005-03-28 09:13:00.000 087 32240.90 79.36 4878.80 32621.30 2005-03-28 09:14:00.000 087 32241.10 79.37 4878.60 32621.30 2005-03-28 09:15:00.000 087 32241.40 79.40 4878.40 32621.60 2005-03-28 09:16:00.000 087 32241.90 79.41 4878.20 32622.30 2005-03-28 09:17:00.000 087 32242.30 79.41 4878.00 32622.70 2005-03-28 09:18:00.000 087 32242.70 79.39 4877.70 32622.80 2005-03-28 09:19:00.000 087 32243.20 79.39 4877.50 32623.30 2005-03-28 09:20:00.000 087 32243.80 79.43 4877.50 32623.60 2005-03-28 09:21:00.000 087 32243.80 79.43 4877.10 32624.00 2005-03-28 09:22:00.000 087 32243.80 79.48 4876.80 32623.90 2005-03-28 09:23:00.000 087 32243.70 79.50 4876.70 32623.80 2005-03-28 09:24:00.000 087 32243.90 79.49 4876.60 32624.00 2005-03-28 09:25:00.000 087 32244.30 79.48 4876.50 32624.30 2005-03-28 09:26:00.000 087 32244.60 79.48 4876.30 32624.60 2005-03-28 09:27:00.000 087 32244.80 79.48 4876.10 32624.90 2005-03-28 09:28:00.000 087 32245.10 79.48 4876.00 32625.10 2005-03-28 09:29:00.000 087 32245.20 79.49 4875.80 32625.20 2005-03-28 09:30:00.000 087 32245.30 79.51 4875.70 32625.30 2005-03-28 09:31:00.000 087 32245.50 79.54 4875.60 32625.40 2005-03-28 09:32:00.000 087 32245.70 79.57 4875.50 32625.40 2005-03-28 09:33:00.000 087 32245.90 79.59 4875.40 32625.80 2005-03-28 09:34:00.000 087 32245.90 79.61 4875.30 32625.70 2005-03-28 09:35:00.000 087 32246.00 79.63 4875.30 32626.00 2005-03-28 09:36:00.000 087 32246.20 79.62 4875.20 32626.10 2005-03-28 09:37:00.000 087 32246.20 79.61 4875.20 32626.00 2005-03-28 09:38:00.000 087 32246.30 79.59 4875.10 32626.20 2005-03-28 09:39:00.000 087 32246.60 79.55 4875.00 32626.30 2005-03-28 09:40:00.000 087 32246.80 79.52 4874.90 32626.50 2005-03-28 09:41:00.000 087 32246.70 79.50 4874.80 32626.30 2005-03-28 09:42:00.000 087 32246.60 79.51 4874.70 32626.30 2005-03-28 09:43:00.000 087 32246.70 79.52 4874.50 32626.70 2005-03-28 09:44:00.000 087 32247.00 79.53 4874.40 32626.70 2005-03-28 09:45:00.000 087 32247.30 79.54 4874.30 32627.10 2005-03-28 09:46:00.000 087 32247.60 79.53 4874.20 32627.40 2005-03-28 09:47:00.000 087 32247.60 79.54 4874.10 32627.40 2005-03-28 09:48:00.000 087 32247.80 79.53 4873.90 32627.60 2005-03-28 09:49:00.000 087 32248.10 79.54 4873.80 32627.80 2005-03-28 09:50:00.000 087 32248.40 79.53 4873.70 32628.10 2005-03-28 09:51:00.000 087 32248.70 79.53 4873.50 32628.30 2005-03-28 09:52:00.000 087 32249.00 79.52 4873.40 32628.40 2005-03-28 09:53:00.000 087 32249.20 79.51 4873.20 32628.70 2005-03-28 09:54:00.000 087 32249.60 79.50 4873.10 32629.20 2005-03-28 09:55:00.000 087 32249.90 79.50 4872.90 32629.40 2005-03-28 09:56:00.000 087 32250.20 79.50 4872.70 32629.40 2005-03-28 09:57:00.000 087 32250.60 79.48 4872.60 32630.10 2005-03-28 09:58:00.000 087 32251.00 79.46 4872.40 32630.40 2005-03-28 09:59:00.000 087 32251.50 79.46 4872.10 32630.90 2005-03-28 10:00:00.000 087 32251.90 79.46 4871.80 32631.40 2005-03-28 10:01:00.000 087 32252.20 79.47 4871.70 32631.50 2005-03-28 10:02:00.000 087 32252.60 79.48 4871.40 32631.70 2005-03-28 10:03:00.000 087 32252.90 79.49 4871.20 32632.30 2005-03-28 10:04:00.000 087 32253.30 79.50 4871.00 32632.40 2005-03-28 10:05:00.000 087 32253.70 79.50 4870.80 32632.90 2005-03-28 10:06:00.000 087 32254.50 79.50 4870.60 32633.70 2005-03-28 10:07:00.000 087 32255.30 79.48 4870.30 32634.40 2005-03-28 10:08:00.000 087 32256.00 79.46 4870.10 32635.00 2005-03-28 10:09:00.000 087 32256.50 79.45 4869.70 32635.40 2005-03-28 10:10:00.000 087 32257.20 79.46 4869.40 32636.10 2005-03-28 10:11:00.000 087 32257.80 79.47 4869.10 32636.60 2005-03-28 10:12:00.000 087 32258.30 79.49 4868.70 32637.20 2005-03-28 10:13:00.000 087 32258.80 79.51 4868.40 32637.50 2005-03-28 10:14:00.000 087 32259.30 79.54 4868.10 32637.90 2005-03-28 10:15:00.000 087 32259.60 79.59 4867.80 32638.40 2005-03-28 10:16:00.000 087 32259.60 79.66 4867.60 32638.20 2005-03-28 10:17:00.000 087 32259.50 79.71 4867.40 32638.00 2005-03-28 10:18:00.000 087 32259.10 79.76 4867.30 32637.60 2005-03-28 10:19:00.000 087 32258.80 79.79 4867.30 32637.60 2005-03-28 10:20:00.000 087 32259.10 79.81 4867.60 32637.60 2005-03-28 10:21:00.000 087 32259.00 79.77 4867.30 32637.60 2005-03-28 10:22:00.000 087 32259.40 79.76 4867.30 32637.90 2005-03-28 10:23:00.000 087 32259.50 79.76 4867.30 32638.30 2005-03-28 10:24:00.000 087 32259.50 79.78 4867.30 32638.30 2005-03-28 10:25:00.000 087 32259.60 79.79 4867.20 32638.00 2005-03-28 10:26:00.000 087 32260.00 79.78 4867.20 32638.70 2005-03-28 10:27:00.000 087 32260.30 79.79 4867.20 32638.90 2005-03-28 10:28:00.000 087 32260.70 79.79 4867.10 32639.30 2005-03-28 10:29:00.000 087 32261.00 79.80 4867.00 32639.30 2005-03-28 10:30:00.000 087 32261.40 79.79 4867.00 32639.90 2005-03-28 10:31:00.000 087 32261.80 79.79 4866.80 32640.30 2005-03-28 10:32:00.000 087 32262.30 79.78 4866.70 32640.30 2005-03-28 10:33:00.000 087 32262.50 79.80 4866.50 32641.00 2005-03-28 10:34:00.000 087 32262.80 79.80 4866.40 32641.60 2005-03-28 10:35:00.000 087 32263.20 79.80 4866.30 32641.60 2005-03-28 10:36:00.000 087 32263.50 79.78 4866.20 32641.90 2005-03-28 10:37:00.000 087 32263.70 79.76 4866.00 32642.10 2005-03-28 10:38:00.000 087 32264.00 79.75 4865.90 32642.30 2005-03-28 10:39:00.000 087 32264.20 79.75 4865.70 32642.70 2005-03-28 10:40:00.000 087 32264.40 79.75 4865.60 32642.70 2005-03-28 10:41:00.000 087 32264.60 79.74 4865.50 32642.70 2005-03-28 10:42:00.000 087 32264.80 79.73 4865.30 32643.20 2005-03-28 10:43:00.000 087 32265.10 79.71 4865.20 32643.30 2005-03-28 10:44:00.000 087 32265.40 79.69 4865.00 32643.70 2005-03-28 10:45:00.000 087 32265.50 79.70 4864.80 32643.60 2005-03-28 10:46:00.000 087 32265.60 79.70 4864.60 32643.70 2005-03-28 10:47:00.000 087 32265.60 79.72 4864.50 32643.90 2005-03-28 10:48:00.000 087 32265.80 79.71 4864.40 32643.70 2005-03-28 10:49:00.000 087 32266.10 79.70 4864.20 32643.70 2005-03-28 10:50:00.000 087 32266.30 79.69 4864.10 32644.50 2005-03-28 10:51:00.000 087 32266.40 79.68 4863.90 32644.50 2005-03-28 10:52:00.000 087 32266.40 79.67 4863.80 32644.50 2005-03-28 10:53:00.000 087 32266.60 79.66 4863.60 32644.60 2005-03-28 10:54:00.000 087 32266.80 79.67 4863.40 32645.00 2005-03-28 10:55:00.000 087 32266.90 79.68 4863.20 32644.60 2005-03-28 10:56:00.000 087 32267.30 79.68 4863.00 32645.20 2005-03-28 10:57:00.000 087 32267.90 79.66 4862.80 32645.60 2005-03-28 10:58:00.000 087 32268.20 79.65 4862.60 32645.90 2005-03-28 10:59:00.000 087 32268.50 79.64 4862.40 32646.90 2005-03-28 11:00:00.000 087 32269.20 79.61 4862.10 32647.00 2005-03-28 11:01:00.000 087 32269.80 79.60 4861.90 32647.90 2005-03-28 11:02:00.000 087 32270.40 79.58 4861.70 32647.90 2005-03-28 11:03:00.000 087 32271.00 79.55 4861.30 32648.30 2005-03-28 11:04:00.000 087 32271.30 79.54 4861.00 32648.40 2005-03-28 11:05:00.000 087 32271.50 79.51 4860.70 32649.00 2005-03-28 11:06:00.000 087 32271.70 79.51 4860.40 32649.00 2005-03-28 11:07:00.000 087 32272.20 79.50 4860.10 32649.30 2005-03-28 11:08:00.000 087 32272.70 79.51 4859.70 32650.20 2005-03-28 11:09:00.000 087 32272.90 79.53 4859.40 32649.90 2005-03-28 11:10:00.000 087 32272.90 79.54 4859.10 32650.60 2005-03-28 11:11:00.000 087 32272.60 79.56 4858.90 32650.40 2005-03-28 11:12:00.000 087 32272.40 79.57 4858.70 32649.90 2005-03-28 11:13:00.000 087 32272.30 79.58 4858.50 32649.70 2005-03-28 11:14:00.000 087 32272.40 79.58 4858.40 32649.50 2005-03-28 11:15:00.000 087 32272.80 79.57 4858.30 32652.20 2005-03-28 11:16:00.000 087 32273.40 79.52 4858.10 32650.40 2005-03-28 11:17:00.000 087 32273.70 79.50 4857.90 32652.60 2005-03-28 11:18:00.000 087 32273.90 79.49 4857.70 32651.50 2005-03-28 11:19:00.000 087 32273.90 79.49 4857.50 32650.80 2005-03-28 11:20:00.000 087 32274.30 79.49 4857.50 32651.40 2005-03-28 11:21:00.000 087 32274.10 79.45 4857.10 32650.80 2005-03-28 11:22:00.000 087 32274.20 79.43 4856.90 32651.20 2005-03-28 11:23:00.000 087 32274.20 79.43 4856.60 32651.50 2005-03-28 11:24:00.000 087 32274.20 79.42 4856.40 32651.30 2005-03-28 11:25:00.000 087 32274.30 79.41 4856.20 32651.40 2005-03-28 11:26:00.000 087 32274.60 79.39 4856.00 32651.10 2005-03-28 11:27:00.000 087 32274.60 79.38 4855.80 32651.60 2005-03-28 11:28:00.000 087 32274.70 79.37 4855.60 32651.20 2005-03-28 11:29:00.000 087 32274.90 79.36 4855.40 32651.90 2005-03-28 11:30:00.000 087 32275.20 79.34 4855.20 32652.20 2005-03-28 11:31:00.000 087 32275.40 79.30 4855.00 32652.10 2005-03-28 11:32:00.000 087 32275.60 79.29 4854.70 32652.20 2005-03-28 11:33:00.000 087 32275.80 79.26 4854.50 32652.60 2005-03-28 11:34:00.000 087 32275.70 79.25 4854.20 32652.10 2005-03-28 11:35:00.000 087 32275.90 79.23 4854.00 32652.50 2005-03-28 11:36:00.000 087 32276.00 79.22 4853.70 32652.30 2005-03-28 11:37:00.000 087 32276.10 79.20 4853.50 32651.90 2005-03-28 11:38:00.000 087 32276.50 79.17 4853.20 32652.90 2005-03-28 11:39:00.000 087 32276.80 79.14 4852.90 32652.90 2005-03-28 11:40:00.000 087 32276.90 79.12 4852.60 32653.30 2005-03-28 11:41:00.000 087 32277.10 79.10 4852.30 32653.70 2005-03-28 11:42:00.000 087 32277.30 79.09 4852.00 32653.50 2005-03-28 11:43:00.000 087 32277.40 79.08 4851.60 32653.60 2005-03-28 11:44:00.000 087 32277.60 79.07 4851.30 32653.70 2005-03-28 11:45:00.000 087 32277.70 79.07 4851.00 32653.60 2005-03-28 11:46:00.000 087 32278.00 79.05 4850.60 32653.40 2005-03-28 11:47:00.000 087 32278.20 79.04 4850.30 32654.10 2005-03-28 11:48:00.000 087 32278.10 79.01 4850.00 32653.40 2005-03-28 11:49:00.000 087 32278.10 78.99 4849.70 32654.30 2005-03-28 11:50:00.000 087 32278.30 78.96 4849.40 32654.60 2005-03-28 11:51:00.000 087 32278.60 78.92 4849.10 32654.00 2005-03-28 11:52:00.000 087 32278.80 78.88 4848.80 32654.60 2005-03-28 11:53:00.000 087 32278.70 78.87 4848.50 32654.20 2005-03-28 11:54:00.000 087 32278.70 78.86 4848.20 32654.40 2005-03-28 11:55:00.000 087 32278.70 78.85 4847.90 32655.30 2005-03-28 11:56:00.000 087 32278.60 78.84 4847.70 32653.60 2005-03-28 11:57:00.000 087 32278.50 78.82 4847.40 32653.40 2005-03-28 11:58:00.000 087 32278.50 78.81 4847.20 32653.70 2005-03-28 11:59:00.000 087 32278.40 78.79 4846.90 32653.30 2005-03-28 12:00:00.000 087 32278.40 78.75 4846.60 32653.70 2005-03-28 12:01:00.000 087 32278.40 78.73 4846.40 32653.30 2005-03-28 12:02:00.000 087 32278.50 78.72 4846.20 32653.70 2005-03-28 12:03:00.000 087 32278.40 78.70 4846.00 32653.40 2005-03-28 12:04:00.000 087 32278.40 78.69 4845.80 32653.60 2005-03-28 12:05:00.000 087 32278.40 78.66 4845.60 32653.70 2005-03-28 12:06:00.000 087 32278.40 78.63 4845.40 32653.30 2005-03-28 12:07:00.000 087 32278.40 78.60 4845.20 32653.00 2005-03-28 12:08:00.000 087 32278.30 78.57 4845.00 32653.40 2005-03-28 12:09:00.000 087 32278.30 78.55 4844.80 32653.10 2005-03-28 12:10:00.000 087 32278.00 78.54 4844.70 32653.00 2005-03-28 12:11:00.000 087 32277.90 78.51 4844.50 32652.50 2005-03-28 12:12:00.000 087 32277.80 78.49 4844.40 32652.70 2005-03-28 12:13:00.000 087 32277.60 78.49 4844.30 32652.40 2005-03-28 12:14:00.000 087 32277.40 78.48 4844.20 32652.70 2005-03-28 12:15:00.000 087 32277.40 78.46 4844.10 32651.90 2005-03-28 12:16:00.000 087 32277.40 78.44 4844.00 32652.50 2005-03-28 12:17:00.000 087 32277.40 78.42 4843.90 32652.30 2005-03-28 12:18:00.000 087 32277.40 78.42 4843.90 32652.00 2005-03-28 12:19:00.000 087 32277.60 78.41 4843.90 32652.50 2005-03-28 12:20:00.000 087 32278.00 78.41 4844.00 32652.30 2005-03-28 12:21:00.000 087 32277.80 78.36 4843.70 32652.70 2005-03-28 12:22:00.000 087 32278.00 78.34 4843.60 32652.40 2005-03-28 12:23:00.000 087 32278.00 78.31 4843.50 32652.70 2005-03-28 12:24:00.000 087 32278.00 78.29 4843.40 32652.60 2005-03-28 12:25:00.000 087 32277.90 78.27 4843.40 32652.60 2005-03-28 12:26:00.000 087 32277.90 78.24 4843.30 32652.60 2005-03-28 12:27:00.000 087 32277.90 78.22 4843.20 32652.40 2005-03-28 12:28:00.000 087 32277.90 78.20 4843.20 32652.60 2005-03-28 12:29:00.000 087 32277.80 78.18 4843.20 32652.10 2005-03-28 12:30:00.000 087 32277.80 78.15 4843.10 32652.40 2005-03-28 12:31:00.000 087 32277.80 78.12 4843.10 32652.50 2005-03-28 12:32:00.000 087 32277.70 78.10 4843.00 32652.20 2005-03-28 12:33:00.000 087 32277.60 78.08 4843.00 32651.90 2005-03-28 12:34:00.000 087 32277.50 78.07 4843.00 32651.30 2005-03-28 12:35:00.000 087 32277.60 78.03 4843.00 32652.20 2005-03-28 12:36:00.000 087 32277.50 78.03 4843.00 32652.40 2005-03-28 12:37:00.000 087 32277.50 78.01 4843.00 32651.90 2005-03-28 12:38:00.000 087 32277.60 77.97 4843.00 32652.10 2005-03-28 12:39:00.000 087 32277.60 77.96 4842.90 32651.50 2005-03-28 12:40:00.000 087 32277.60 77.93 4842.90 32651.80 2005-03-28 12:41:00.000 087 32277.50 77.93 4842.90 32651.20 2005-03-28 12:42:00.000 087 32277.30 77.92 4842.80 32651.60 2005-03-28 12:43:00.000 087 32277.30 77.90 4842.80 32652.00 2005-03-28 12:44:00.000 087 32277.20 77.90 4842.80 32651.70 2005-03-28 12:45:00.000 087 32277.00 77.89 4842.80 32650.60 2005-03-28 12:46:00.000 087 32277.10 77.86 4842.80 32651.60 2005-03-28 12:47:00.000 087 32277.00 77.85 4842.80 32651.30 2005-03-28 12:48:00.000 087 32276.90 77.85 4842.80 32651.10 2005-03-28 12:49:00.000 087 32276.90 77.84 4842.80 32651.50 2005-03-28 12:50:00.000 087 32277.10 77.83 4842.80 32651.50 2005-03-28 12:51:00.000 087 32277.20 77.81 4842.80 32650.50 2005-03-28 12:52:00.000 087 32277.20 77.78 4842.80 32651.40 2005-03-28 12:53:00.000 087 32277.20 77.78 4842.80 32651.50 2005-03-28 12:54:00.000 087 32277.10 77.75 4842.80 32651.70 2005-03-28 12:55:00.000 087 32277.10 77.75 4842.80 32651.50 2005-03-28 12:56:00.000 087 32277.20 77.72 4842.70 32651.30 2005-03-28 12:57:00.000 087 32277.20 77.70 4842.70 32651.30 2005-03-28 12:58:00.000 087 32277.00 77.69 4842.60 32651.40 2005-03-28 12:59:00.000 087 32276.80 77.67 4842.60 32651.10 2005-03-28 13:00:00.000 087 32276.40 77.67 4842.50 32650.70 2005-03-28 13:01:00.000 087 32276.20 77.65 4842.50 32650.70 2005-03-28 13:02:00.000 087 32276.00 77.69 4842.50 32650.20 2005-03-28 13:03:00.000 087 32275.90 77.67 4842.50 32650.00 2005-03-28 13:04:00.000 087 32275.80 77.70 4842.50 32650.30 2005-03-28 13:05:00.000 087 32275.70 77.68 4842.50 32650.10 2005-03-28 13:06:00.000 087 32275.50 77.68 4842.50 32650.00 2005-03-28 13:07:00.000 087 32275.40 77.68 4842.50 32649.80 2005-03-28 13:08:00.000 087 32275.20 77.69 4842.60 32649.50 2005-03-28 13:09:00.000 087 32274.90 77.69 4842.60 32649.60 2005-03-28 13:10:00.000 087 32274.80 77.70 4842.70 32649.20 2005-03-28 13:11:00.000 087 32274.70 77.68 4842.70 32649.20 2005-03-28 13:12:00.000 087 32274.40 77.69 4842.70 32648.70 2005-03-28 13:13:00.000 087 32274.30 77.69 4842.80 32648.50 2005-03-28 13:14:00.000 087 32274.10 77.69 4842.80 32648.50 2005-03-28 13:15:00.000 087 32273.90 77.69 4842.90 32648.30 2005-03-28 13:16:00.000 087 32273.80 77.70 4842.90 32648.40 2005-03-28 13:17:00.000 087 32273.80 77.68 4843.00 32648.50 2005-03-28 13:18:00.000 087 32273.80 77.67 4843.00 32648.20 2005-03-28 13:19:00.000 087 32274.10 77.67 4843.20 32648.40 2005-03-28 13:20:00.000 087 32277.90 78.02 4847.00 32648.40 2005-03-28 13:21:00.000 087 32274.00 77.62 4843.10 32648.50 2005-03-28 13:22:00.000 087 32274.00 77.58 4842.90 32648.50 2005-03-28 13:23:00.000 087 32273.80 77.58 4842.90 32648.20 2005-03-28 13:24:00.000 087 32273.60 77.59 4842.80 32648.10 2005-03-28 13:25:00.000 087 32273.50 77.57 4842.80 32647.80 2005-03-28 13:26:00.000 087 32273.20 77.56 4842.70 32647.60 2005-03-28 13:27:00.000 087 32272.80 77.56 4842.70 32647.30 2005-03-28 13:28:00.000 087 32272.50 77.59 4842.70 32647.00 2005-03-28 13:29:00.000 087 32272.70 77.57 4842.70 32647.20 2005-03-28 13:30:00.000 087 32272.90 77.52 4842.70 32647.50 2005-03-28 13:31:00.000 087 32272.90 77.50 4842.70 32647.60 2005-03-28 13:32:00.000 087 32272.70 77.49 4842.60 32647.10 2005-03-28 13:33:00.000 087 32272.50 77.49 4842.50 32646.70 2005-03-28 13:34:00.000 087 32272.10 77.50 4842.50 32646.50 2005-03-28 13:35:00.000 087 32272.10 77.47 4842.40 32646.40 2005-03-28 13:36:00.000 087 32271.70 77.48 4842.40 32646.20 2005-03-28 13:37:00.000 087 32271.30 77.50 4842.30 32645.70 2005-03-28 13:38:00.000 087 32271.10 77.49 4842.30 32645.30 2005-03-28 13:39:00.000 087 32271.00 77.47 4842.20 32645.20 2005-03-28 13:40:00.000 087 32270.70 77.47 4842.20 32645.00 2005-03-28 13:41:00.000 087 32270.60 77.44 4842.10 32645.00 2005-03-28 13:42:00.000 087 32270.40 77.44 4842.00 32644.80 2005-03-28 13:43:00.000 087 32270.50 77.40 4841.90 32644.70 2005-03-28 13:44:00.000 087 32270.40 77.37 4841.80 32644.60 2005-03-28 13:45:00.000 087 32269.90 77.37 4841.60 32643.90 2005-03-28 13:46:00.000 087 32269.40 77.40 4841.40 32643.60 2005-03-28 13:47:00.000 087 32269.10 77.39 4841.30 32643.30 2005-03-28 13:48:00.000 087 32269.00 77.35 4841.20 32643.10 2005-03-28 13:49:00.000 087 32268.60 77.38 4841.00 32642.60 2005-03-28 13:50:00.000 087 32268.40 77.34 4840.90 32642.60 2005-03-28 13:51:00.000 087 32268.10 77.35 4840.80 32642.40 2005-03-28 13:52:00.000 087 32268.00 77.34 4840.60 32642.10 2005-03-28 13:53:00.000 087 32268.40 77.27 4840.50 32642.60 2005-03-28 13:54:00.000 087 32268.30 77.24 4840.40 32642.50 2005-03-28 13:55:00.000 087 32268.10 77.23 4840.30 32642.00 2005-03-28 13:56:00.000 087 32267.70 77.24 4840.10 32641.80 2005-03-28 13:57:00.000 087 32267.70 77.20 4840.00 32641.60 2005-03-28 13:58:00.000 087 32267.40 77.18 4839.80 32641.30 2005-03-28 13:59:00.000 087 32267.00 77.17 4839.70 32640.80 2005-03-28 14:00:00.000 087 32266.20 77.18 4839.50 32640.00 2005-03-28 14:01:00.000 087 32265.90 77.17 4839.50 32639.70 2005-03-28 14:02:00.000 087 32265.10 77.21 4839.50 32639.10 2005-03-28 14:03:00.000 087 32264.90 77.18 4839.40 32638.80 2005-03-28 14:04:00.000 087 32264.70 77.17 4839.40 32638.50 2005-03-28 14:05:00.000 087 32264.30 77.18 4839.40 32638.30 2005-03-28 14:06:00.000 087 32264.30 77.16 4839.40 32638.10 2005-03-28 14:07:00.000 087 32264.10 77.14 4839.40 32638.10 2005-03-28 14:08:00.000 087 32264.00 77.13 4839.40 32637.80 2005-03-28 14:09:00.000 087 32263.60 77.10 4839.40 32637.50 2005-03-28 14:10:00.000 087 32263.90 77.09 4839.40 32637.90 2005-03-28 14:11:00.000 087 32263.80 77.05 4839.40 32637.90 2005-03-28 14:12:00.000 087 32262.90 77.07 4839.30 32636.80 2005-03-28 14:13:00.000 087 32262.70 77.09 4839.30 32636.60 2005-03-28 14:14:00.000 087 32262.20 77.06 4839.30 32636.00 2005-03-28 14:15:00.000 087 32261.90 77.03 4839.30 32636.00 2005-03-28 14:16:00.000 087 32260.70 77.06 4839.30 32634.50 2005-03-28 14:17:00.000 087 32260.00 77.12 4839.40 32634.00 2005-03-28 14:18:00.000 087 32259.80 77.13 4839.50 32633.80 2005-03-28 14:19:00.000 087 32260.20 77.09 4839.90 32633.90 2005-03-28 14:20:00.000 087 32264.70 77.59 4844.90 32633.60 2005-03-28 14:21:00.000 087 32259.90 77.08 4840.00 32633.70 2005-03-28 14:22:00.000 087 32259.90 77.03 4840.00 32633.90 2005-03-28 14:23:00.000 087 32260.10 77.00 4840.10 32634.20 2005-03-28 14:24:00.000 087 32260.20 76.93 4840.20 32634.20 2005-03-28 14:25:00.000 087 32259.70 76.93 4840.20 32633.60 2005-03-28 14:26:00.000 087 32259.50 76.92 4840.30 32633.50 2005-03-28 14:27:00.000 087 32259.50 76.91 4840.40 32633.50 2005-03-28 14:28:00.000 087 32259.10 76.89 4840.50 32633.10 2005-03-28 14:29:00.000 087 32258.70 76.92 4840.60 32632.90 2005-03-28 14:30:00.000 087 32258.40 76.92 4840.80 32632.50 2005-03-28 14:31:00.000 087 32258.30 76.89 4841.00 32632.50 2005-03-28 14:32:00.000 087 32258.20 76.88 4841.20 32632.30 2005-03-28 14:33:00.000 087 32258.00 76.86 4841.40 32632.00 2005-03-28 14:34:00.000 087 32257.50 76.84 4841.60 32631.60 2005-03-28 14:35:00.000 087 32256.90 76.85 4841.80 32631.10 2005-03-28 14:36:00.000 087 32256.50 76.87 4842.10 32630.70 2005-03-28 14:37:00.000 087 32256.10 76.87 4842.30 32630.30 2005-03-28 14:38:00.000 087 32255.50 76.84 4842.60 32630.00 2005-03-28 14:39:00.000 087 32254.70 76.89 4842.90 32629.00 2005-03-28 14:40:00.000 087 32253.90 76.89 4843.20 32628.50 2005-03-28 14:41:00.000 087 32253.60 76.99 4843.60 32628.10 2005-03-28 14:42:00.000 087 32253.70 76.94 4844.00 32628.50 2005-03-28 14:43:00.000 087 32254.00 76.95 4844.40 32628.60 2005-03-28 14:44:00.000 087 32254.20 76.85 4844.70 32628.90 2005-03-28 14:45:00.000 087 32253.70 76.86 4844.90 32628.40 2005-03-28 14:46:00.000 087 32253.50 76.92 4845.10 32628.40 2005-03-28 14:47:00.000 087 32253.10 76.79 4845.40 32628.00 2005-03-28 14:48:00.000 087 32252.10 77.05 4845.60 32626.90 2005-03-28 14:49:00.000 087 32253.10 76.91 4845.90 32628.20 2005-03-28 14:50:00.000 087 32253.20 76.89 4846.20 32628.20 2005-03-28 14:51:00.000 087 32253.40 76.91 4846.40 32628.50 2005-03-28 14:52:00.000 087 32253.90 76.86 4846.70 32629.20 2005-03-28 14:53:00.000 087 32253.90 76.85 4846.90 32629.10 2005-03-28 14:54:00.000 087 32253.80 76.85 4847.00 32628.90 2005-03-28 14:55:00.000 087 32253.70 76.83 4847.10 32628.80 2005-03-28 14:56:00.000 087 32253.40 76.85 4847.30 32628.50 2005-03-28 14:57:00.000 087 32253.00 76.89 4847.40 32628.10 2005-03-28 14:58:00.000 087 32252.90 76.90 4847.60 32628.10 2005-03-28 14:59:00.000 087 32252.40 76.93 4847.80 32627.50 2005-03-28 15:00:00.000 087 32252.00 76.95 4848.10 32627.30 2005-03-28 15:01:00.000 087 32251.50 76.95 4848.40 32626.90 2005-03-28 15:02:00.000 087 32250.80 76.99 4848.60 32626.20 2005-03-28 15:03:00.000 087 32250.30 77.00 4848.90 32625.60 2005-03-28 15:04:00.000 087 32249.70 77.06 4849.20 32625.10 2005-03-28 15:05:00.000 087 32249.80 77.08 4849.50 32625.40 2005-03-28 15:06:00.000 087 32249.90 77.04 4849.80 32625.50 2005-03-28 15:07:00.000 087 32249.60 77.02 4850.10 32625.20 2005-03-28 15:08:00.000 087 32249.20 77.01 4850.30 32624.90 2005-03-28 15:09:00.000 087 32248.80 77.03 4850.60 32624.50 2005-03-28 15:10:00.000 087 32248.40 77.03 4850.80 32624.00 2005-03-28 15:11:00.000 087 32247.70 77.07 4851.00 32623.50 2005-03-28 15:12:00.000 087 32247.50 77.08 4851.30 32623.30 2005-03-28 15:13:00.000 087 32247.30 77.07 4851.50 32623.50 2005-03-28 15:14:00.000 087 32247.10 77.08 4851.80 32623.00 2005-03-28 15:15:00.000 087 32247.30 77.07 4852.00 32623.20 2005-03-28 15:16:00.000 087 32247.20 77.05 4852.20 32623.20 2005-03-28 15:17:00.000 087 32247.00 77.06 4852.30 32623.10 2005-03-28 15:18:00.000 087 32246.80 77.06 4852.60 32622.80 2005-03-28 15:19:00.000 087 32246.60 77.09 4852.80 32622.50 2005-03-28 15:20:00.000 087 32246.70 77.11 4853.20 32622.40 2005-03-28 15:21:00.000 087 32246.40 77.09 4853.20 32622.30 2005-03-28 15:22:00.000 087 32246.30 77.08 4853.40 32622.40 2005-03-28 15:23:00.000 087 32246.20 77.07 4853.60 32622.30 2005-03-28 15:24:00.000 087 32245.90 77.07 4853.80 32622.30 2005-03-28 15:25:00.000 087 32245.70 77.07 4854.00 32622.10 2005-03-28 15:26:00.000 087 32245.50 77.07 4854.20 32621.70 2005-03-28 15:27:00.000 087 32245.30 77.08 4854.40 32621.60 2005-03-28 15:28:00.000 087 32245.10 77.08 4854.60 32621.50 2005-03-28 15:29:00.000 087 32244.90 77.08 4854.80 32621.30 2005-03-28 15:30:00.000 087 32244.50 77.09 4855.00 32620.80 2005-03-28 15:31:00.000 087 32244.30 77.11 4855.20 32620.70 2005-03-28 15:32:00.000 087 32244.10 77.11 4855.40 32620.80 2005-03-28 15:33:00.000 087 32243.80 77.12 4855.70 32620.30 2005-03-28 15:34:00.000 087 32243.40 77.12 4855.90 32619.90 2005-03-28 15:35:00.000 087 32243.10 77.12 4856.10 32619.60 2005-03-28 15:36:00.000 087 32242.80 77.13 4856.40 32619.70 2005-03-28 15:37:00.000 087 32242.40 77.15 4856.60 32619.10 2005-03-28 15:38:00.000 087 32242.00 77.16 4856.80 32618.90 2005-03-28 15:39:00.000 087 32241.60 77.18 4857.00 32618.20 2005-03-28 15:40:00.000 087 32241.20 77.20 4857.30 32618.10 2005-03-28 15:41:00.000 087 32241.00 77.21 4857.60 32617.80 2005-03-28 15:42:00.000 087 32240.70 77.21 4857.80 32617.80 2005-03-28 15:43:00.000 087 32240.40 77.23 4858.00 32617.20 2005-03-28 15:44:00.000 087 32240.30 77.23 4858.30 32617.20 2005-03-28 15:45:00.000 087 32240.10 77.23 4858.50 32617.10 2005-03-28 15:46:00.000 087 32240.10 77.22 4858.70 32617.10 2005-03-28 15:47:00.000 087 32239.90 77.21 4858.80 32616.80 2005-03-28 15:48:00.000 087 32239.70 77.23 4859.00 32616.80 2005-03-28 15:49:00.000 087 32239.60 77.23 4859.10 32616.50 2005-03-28 15:50:00.000 087 32238.90 77.24 4859.30 32616.30 2005-03-28 15:51:00.000 087 32238.30 77.29 4859.40 32615.40 2005-03-28 15:52:00.000 087 32238.00 77.32 4859.60 32615.00 2005-03-28 15:53:00.000 087 32237.90 77.34 4859.80 32614.90 2005-03-28 15:54:00.000 087 32237.70 77.35 4860.00 32614.70 2005-03-28 15:55:00.000 087 32237.50 77.37 4860.20 32614.70 2005-03-28 15:56:00.000 087 32237.40 77.37 4860.40 32614.70 2005-03-28 15:57:00.000 087 32237.20 77.37 4860.50 32614.60 2005-03-28 15:58:00.000 087 32237.00 77.37 4860.70 32614.50 2005-03-28 15:59:00.000 087 32236.80 77.39 4860.90 32614.10 2005-03-28 16:00:00.000 087 32236.70 77.40 4861.10 32614.10 2005-03-28 16:01:00.000 087 32236.50 77.42 4861.20 32614.10 2005-03-28 16:02:00.000 087 32236.30 77.43 4861.30 32613.70 2005-03-28 16:03:00.000 087 32236.10 77.43 4861.40 32613.60 2005-03-28 16:04:00.000 087 32235.90 77.44 4861.50 32613.60 2005-03-28 16:05:00.000 087 32235.60 77.47 4861.60 32613.10 2005-03-28 16:06:00.000 087 32235.40 77.50 4861.70 32613.00 2005-03-28 16:07:00.000 087 32235.00 77.52 4861.90 32612.60 2005-03-28 16:08:00.000 087 32235.00 77.52 4862.00 32613.00 2005-03-28 16:09:00.000 087 32234.90 77.53 4862.10 32612.60 2005-03-28 16:10:00.000 087 32234.70 77.54 4862.20 32612.70 2005-03-28 16:11:00.000 087 32234.70 77.56 4862.30 32612.50 2005-03-28 16:12:00.000 087 32234.80 77.54 4862.40 32612.70 2005-03-28 16:13:00.000 087 32234.80 77.54 4862.50 32612.80 2005-03-28 16:14:00.000 087 32234.70 77.54 4862.60 32612.60 2005-03-28 16:15:00.000 087 32234.10 77.52 4862.70 32612.10 2005-03-28 16:16:00.000 087 32233.60 77.56 4862.70 32611.70 2005-03-28 16:17:00.000 087 32233.30 77.58 4862.80 32611.20 2005-03-28 16:18:00.000 087 32233.10 77.59 4863.00 32610.90 2005-03-28 16:19:00.000 087 32233.00 77.62 4863.20 32610.80 2005-03-28 16:20:00.000 087 32233.10 77.65 4863.60 32610.90 2005-03-28 16:21:00.000 087 32232.50 77.62 4863.40 32610.40 2005-03-28 16:22:00.000 087 32232.40 77.63 4863.50 32610.30 2005-03-28 16:23:00.000 087 32232.40 77.65 4863.70 32610.30 2005-03-28 16:24:00.000 087 32232.40 77.66 4863.80 32610.50 2005-03-28 16:25:00.000 087 32232.30 77.65 4864.00 32610.60 2005-03-28 16:26:00.000 087 32232.30 77.64 4864.10 32610.50 2005-03-28 16:27:00.000 087 32232.20 77.62 4864.30 32610.30 2005-03-28 16:28:00.000 087 32231.90 77.60 4864.40 32610.00 2005-03-28 16:29:00.000 087 32231.60 77.59 4864.50 32610.00 2005-03-28 16:30:00.000 087 32231.60 77.60 4864.60 32609.90 2005-03-28 16:31:00.000 087 32231.60 77.60 4864.70 32609.80 2005-03-28 16:32:00.000 087 32231.60 77.61 4864.80 32609.60 2005-03-28 16:33:00.000 087 32231.50 77.59 4864.90 32609.60 2005-03-28 16:34:00.000 087 32231.10 77.57 4865.10 32609.20 2005-03-28 16:35:00.000 087 32231.40 77.62 4865.20 32609.80 2005-03-28 16:36:00.000 087 32231.90 77.55 4865.30 32610.10 2005-03-28 16:37:00.000 087 32231.90 77.48 4865.30 32610.30 2005-03-28 16:38:00.000 087 32231.90 77.48 4865.40 32610.00 2005-03-28 16:39:00.000 087 32231.90 77.48 4865.40 32610.30 2005-03-28 16:40:00.000 087 32232.00 77.48 4865.50 32610.40 2005-03-28 16:41:00.000 087 32231.90 77.46 4865.50 32610.10 2005-03-28 16:42:00.000 087 32231.60 77.48 4865.50 32609.70 2005-03-28 16:43:00.000 087 32231.40 77.52 4865.60 32609.70 2005-03-28 16:44:00.000 087 32231.30 77.54 4865.70 32609.50 2005-03-28 16:45:00.000 087 32231.30 77.54 4865.80 32609.40 2005-03-28 16:46:00.000 087 32231.40 77.54 4865.90 32610.40 2005-03-28 16:47:00.000 087 32231.30 77.52 4866.10 32610.00 2005-03-28 16:48:00.000 087 32231.20 77.51 4866.20 32609.60 2005-03-28 16:49:00.000 087 32231.10 77.50 4866.30 32609.50 2005-03-28 16:50:00.000 087 32230.90 77.52 4866.40 32609.30 2005-03-28 16:51:00.000 087 32230.80 77.52 4866.50 32609.30 2005-03-28 16:52:00.000 087 32230.80 77.51 4866.60 32609.40 2005-03-28 16:53:00.000 087 32230.70 77.52 4866.70 32609.20 2005-03-28 16:54:00.000 087 32230.80 77.52 4866.80 32609.20 2005-03-28 16:55:00.000 087 32230.50 77.54 4866.80 32609.30 2005-03-28 16:56:00.000 087 32230.30 77.57 4866.90 32608.80 2005-03-28 16:57:00.000 087 32230.10 77.59 4867.00 32608.40 2005-03-28 16:58:00.000 087 32230.20 77.60 4867.20 32608.60 2005-03-28 16:59:00.000 087 32230.40 77.60 4867.30 32609.00 2005-03-28 17:00:00.000 087 32230.10 77.59 4867.40 32608.40 2005-03-28 17:01:00.000 087 32229.70 77.61 4867.50 32608.20 2005-03-28 17:02:00.000 087 32229.40 77.65 4867.60 32608.40 2005-03-28 17:03:00.000 087 32229.60 77.67 4867.80 32608.20 2005-03-28 17:04:00.000 087 32229.60 77.70 4867.90 32608.10 2005-03-28 17:05:00.000 087 32229.40 77.71 4868.00 32608.20 2005-03-28 17:06:00.000 087 32229.30 77.73 4868.10 32607.90 2005-03-28 17:07:00.000 087 32229.10 77.75 4868.30 32607.60 2005-03-28 17:08:00.000 087 32229.10 77.76 4868.50 32607.10 2005-03-28 17:09:00.000 087 32229.10 77.76 4868.70 32607.50 2005-03-28 17:10:00.000 087 32229.10 77.76 4868.80 32608.00 2005-03-28 17:11:00.000 087 32229.10 77.76 4868.90 32608.00 2005-03-28 17:12:00.000 087 32229.10 77.76 4869.00 32608.20 2005-03-28 17:13:00.000 087 32229.10 77.77 4869.20 32608.30 2005-03-28 17:14:00.000 087 32229.00 77.79 4869.30 32608.30 2005-03-28 17:15:00.000 087 32228.90 77.79 4869.40 32607.80 2005-03-28 17:16:00.000 087 32229.00 77.82 4869.60 32608.00 2005-03-28 17:17:00.000 087 32228.90 77.83 4869.70 32607.80 2005-03-28 17:18:00.000 087 32228.70 77.82 4869.80 32607.70 2005-03-28 17:19:00.000 087 32228.60 77.85 4870.00 32607.50 2005-03-28 17:20:00.000 087 32229.30 77.92 4870.60 32607.40 2005-03-28 17:21:00.000 087 32229.20 77.84 4870.40 32608.30 2005-03-28 17:22:00.000 087 32229.30 77.83 4870.40 32608.60 2005-03-28 17:23:00.000 087 32229.20 77.84 4870.60 32608.20 2005-03-28 17:24:00.000 087 32229.20 77.84 4870.70 32608.50 2005-03-28 17:25:00.000 087 32229.20 77.84 4870.80 32608.40 2005-03-28 17:26:00.000 087 32229.10 77.86 4870.90 32608.10 2005-03-28 17:27:00.000 087 32229.20 77.88 4871.00 32608.50 2005-03-28 17:28:00.000 087 32229.20 77.88 4871.20 32607.90 2005-03-28 17:29:00.000 087 32229.20 77.89 4871.30 32608.70 2005-03-28 17:30:00.000 087 32229.20 77.90 4871.50 32608.60 2005-03-28 17:31:00.000 087 32229.10 77.90 4871.60 32608.20 2005-03-28 17:32:00.000 087 32229.20 77.92 4871.70 32608.60 2005-03-28 17:33:00.000 087 32229.30 77.93 4871.80 32608.50 2005-03-28 17:34:00.000 087 32229.50 77.94 4871.90 32609.00 2005-03-28 17:35:00.000 087 32229.50 77.94 4872.00 32608.90 2005-03-28 17:36:00.000 087 32229.70 77.94 4872.10 32609.00 2005-03-28 17:37:00.000 087 32229.80 77.94 4872.20 32609.60 2005-03-28 17:38:00.000 087 32229.90 77.94 4872.20 32609.20 2005-03-28 17:39:00.000 087 32229.80 77.95 4872.30 32609.20 2005-03-28 17:40:00.000 087 32229.70 77.97 4872.30 32609.10 2005-03-28 17:41:00.000 087 32229.80 77.98 4872.40 32609.20 2005-03-28 17:42:00.000 087 32229.70 77.99 4872.40 32609.20 2005-03-28 17:43:00.000 087 32229.60 78.01 4872.50 32609.10 2005-03-28 17:44:00.000 087 32229.50 78.03 4872.50 32609.00 2005-03-28 17:45:00.000 087 32229.60 78.05 4872.60 32609.10 2005-03-28 17:46:00.000 087 32229.70 78.06 4872.70 32609.00 2005-03-28 17:47:00.000 087 32229.70 78.07 4872.70 32609.40 2005-03-28 17:48:00.000 087 32229.70 78.09 4872.80 32609.60 2005-03-28 17:49:00.000 087 32229.70 78.10 4872.80 32609.20 2005-03-28 17:50:00.000 087 32229.60 78.12 4872.90 32609.30 2005-03-28 17:51:00.000 087 32229.50 78.13 4873.00 32609.20 2005-03-28 17:52:00.000 087 32229.50 78.16 4873.00 32609.20 2005-03-28 17:53:00.000 087 32229.30 78.18 4873.10 32608.90 2005-03-28 17:54:00.000 087 32229.30 78.19 4873.20 32609.00 2005-03-28 17:55:00.000 087 32229.30 78.20 4873.20 32609.10 2005-03-28 17:56:00.000 087 32229.30 78.21 4873.30 32609.20 2005-03-28 17:57:00.000 087 32229.50 78.22 4873.30 32609.20 2005-03-28 17:58:00.000 087 32229.50 78.23 4873.40 32609.10 2005-03-28 17:59:00.000 087 32229.50 78.24 4873.50 32609.00 2005-03-28 18:00:00.000 087 32229.60 78.24 4873.50 32609.20 2005-03-28 18:01:00.000 087 32229.70 78.24 4873.60 32609.30 2005-03-28 18:02:00.000 087 32229.50 78.25 4873.60 32609.00 2005-03-28 18:03:00.000 087 32229.60 78.26 4873.70 32609.40 2005-03-28 18:04:00.000 087 32229.70 78.26 4873.70 32609.30 2005-03-28 18:05:00.000 087 32229.70 78.26 4873.80 32609.40 2005-03-28 18:06:00.000 087 32229.60 78.27 4873.80 32609.40 2005-03-28 18:07:00.000 087 32229.40 78.28 4873.80 32609.00 2005-03-28 18:08:00.000 087 32229.30 78.29 4873.90 32609.00 2005-03-28 18:09:00.000 087 32229.30 78.31 4873.90 32609.00 2005-03-28 18:10:00.000 087 32229.40 78.32 4873.90 32609.10 2005-03-28 18:11:00.000 087 32229.50 78.32 4874.00 32609.30 2005-03-28 18:12:00.000 087 32229.70 78.32 4874.00 32609.50 2005-03-28 18:13:00.000 087 32229.70 78.32 4874.00 32609.40 2005-03-28 18:14:00.000 087 32229.90 78.32 4874.00 32609.60 2005-03-28 18:15:00.000 087 32229.90 78.31 4874.00 32609.60 2005-03-28 18:16:00.000 087 32229.90 78.29 4874.00 32609.80 2005-03-28 18:17:00.000 087 32229.90 78.29 4874.00 32609.60 2005-03-28 18:18:00.000 087 32230.20 78.29 4874.00 32610.00 2005-03-28 18:19:00.000 087 32230.60 78.32 4874.40 32610.00 2005-03-28 18:20:00.000 087 32237.20 78.97 4881.00 32609.80 2005-03-28 18:21:00.000 087 32230.40 78.30 4874.10 32610.00 2005-03-28 18:22:00.000 087 32230.40 78.28 4873.90 32610.20 2005-03-28 18:23:00.000 087 32230.50 78.28 4873.90 32610.40 2005-03-28 18:24:00.000 087 32230.50 78.28 4873.90 32610.20 2005-03-28 18:25:00.000 087 32230.40 78.28 4873.80 32610.20 2005-03-28 18:26:00.000 087 32230.50 78.27 4873.80 32610.10 2005-03-28 18:27:00.000 087 32230.60 78.28 4873.80 32610.40 2005-03-28 18:28:00.000 087 32230.50 78.29 4873.70 32610.10 2005-03-28 18:29:00.000 087 32230.50 78.29 4873.70 32610.20 2005-03-28 18:30:00.000 087 32230.70 78.30 4873.70 32610.40 2005-03-28 18:31:00.000 087 32230.80 78.29 4873.60 32610.50 2005-03-28 18:32:00.000 087 32230.90 78.29 4873.60 32610.60 2005-03-28 18:33:00.000 087 32231.00 78.29 4873.50 32610.60 2005-03-28 18:34:00.000 087 32231.00 78.29 4873.50 32610.60 2005-03-28 18:35:00.000 087 32231.10 78.29 4873.40 32610.90 2005-03-28 18:36:00.000 087 32231.10 78.30 4873.40 32610.80 2005-03-28 18:37:00.000 087 32231.10 78.31 4873.30 32610.70 2005-03-28 18:38:00.000 087 32231.00 78.31 4873.30 32610.60 2005-03-28 18:39:00.000 087 32231.00 78.31 4873.20 32610.50 2005-03-28 18:40:00.000 087 32230.80 78.31 4873.20 32610.40 2005-03-28 18:41:00.000 087 32230.70 78.31 4873.10 32610.50 2005-03-28 18:42:00.000 087 32230.60 78.32 4873.10 32610.20 2005-03-28 18:43:00.000 087 32230.50 78.33 4873.00 32610.00 2005-03-28 18:44:00.000 087 32230.50 78.33 4873.00 32610.20 2005-03-28 18:45:00.000 087 32230.30 78.33 4872.90 32609.80 2005-03-28 18:46:00.000 087 32230.60 78.34 4872.90 32610.20 2005-03-28 18:47:00.000 087 32230.70 78.33 4872.80 32610.20 2005-03-28 18:48:00.000 087 32230.80 78.33 4872.70 32610.40 2005-03-28 18:49:00.000 087 32231.10 78.32 4872.70 32610.60 2005-03-28 18:50:00.000 087 32231.20 78.30 4872.60 32610.70 2005-03-28 18:51:00.000 087 32231.20 78.30 4872.50 32610.80 2005-03-28 18:52:00.000 087 32231.10 78.30 4872.40 32610.40 2005-03-28 18:53:00.000 087 32231.20 78.29 4872.30 32610.50 2005-03-28 18:54:00.000 087 32231.20 78.28 4872.30 32610.70 2005-03-28 18:55:00.000 087 32231.20 78.28 4872.20 32610.50 2005-03-28 18:56:00.000 087 32231.30 78.27 4872.10 32610.60 2005-03-28 18:57:00.000 087 32231.10 78.27 4872.00 32610.50 2005-03-28 18:58:00.000 087 32231.20 78.26 4871.90 32610.70 2005-03-28 18:59:00.000 087 32231.20 78.26 4871.80 32610.60 2005-03-28 19:00:00.000 087 32231.10 78.26 4871.70 32610.50 2005-03-28 19:01:00.000 087 32231.00 78.27 4871.70 32610.30 2005-03-28 19:02:00.000 087 32231.10 78.27 4871.60 32610.50 2005-03-28 19:03:00.000 087 32231.20 78.26 4871.60 32610.60 2005-03-28 19:04:00.000 087 32231.30 78.26 4871.50 32610.60 2005-03-28 19:05:00.000 087 32231.30 78.25 4871.50 32610.60 2005-03-28 19:06:00.000 087 32231.30 78.25 4871.40 32610.50 2005-03-28 19:07:00.000 087 32231.10 78.25 4871.30 32610.30 2005-03-28 19:08:00.000 087 32231.10 78.25 4871.30 32610.30 2005-03-28 19:09:00.000 087 32231.20 78.25 4871.20 32610.40 2005-03-28 19:10:00.000 087 32231.40 78.24 4871.20 32610.60 2005-03-28 19:11:00.000 087 32231.10 78.24 4871.10 32610.40 2005-03-28 19:12:00.000 087 32231.10 78.24 4871.10 32610.40 2005-03-28 19:13:00.000 087 32231.20 78.24 4871.00 32610.40 2005-03-28 19:14:00.000 087 32231.20 78.24 4870.90 32610.50 2005-03-28 19:15:00.000 087 32231.20 78.24 4870.90 32610.50 2005-03-28 19:16:00.000 087 32231.20 78.24 4870.80 32610.40 2005-03-28 19:17:00.000 087 32231.40 78.23 4870.70 32610.70 2005-03-28 19:18:00.000 087 32231.40 78.23 4870.70 32610.70 2005-03-28 19:19:00.000 087 32231.50 78.24 4870.60 32610.60 2005-03-28 19:20:00.000 087 32231.80 78.26 4870.70 32610.70 2005-03-28 19:21:00.000 087 32231.50 78.23 4870.40 32610.70 2005-03-28 19:22:00.000 087 32231.50 78.23 4870.30 32610.60 2005-03-28 19:23:00.000 087 32231.40 78.23 4870.20 32610.50 2005-03-28 19:24:00.000 087 32231.30 78.23 4870.00 32610.30 2005-03-28 19:25:00.000 087 32231.30 78.23 4870.00 32610.30 2005-03-28 19:26:00.000 087 32231.20 78.23 4869.90 32610.20 2005-03-28 19:27:00.000 087 32231.00 78.23 4869.70 32610.00 2005-03-28 19:28:00.000 087 32230.80 78.23 4869.60 32609.70 2005-03-28 19:29:00.000 087 32230.60 78.22 4869.50 32609.60 2005-03-28 19:30:00.000 087 32230.40 78.22 4869.40 32609.30 2005-03-28 19:31:00.000 087 32230.10 78.22 4869.30 32609.00 2005-03-28 19:32:00.000 087 32230.00 78.21 4869.20 32608.80 2005-03-28 19:33:00.000 087 32229.80 78.20 4869.10 32608.70 2005-03-28 19:34:00.000 087 32229.70 78.19 4869.00 32608.60 2005-03-28 19:35:00.000 087 32229.70 78.18 4868.90 32608.50 2005-03-28 19:36:00.000 087 32229.70 78.16 4868.80 32608.40 2005-03-28 19:37:00.000 087 32229.80 78.15 4868.70 32608.70 2005-03-28 19:38:00.000 087 32229.80 78.14 4868.50 32608.40 2005-03-28 19:39:00.000 087 32229.70 78.12 4868.40 32608.40 2005-03-28 19:40:00.000 087 32229.60 78.12 4868.30 32608.30 2005-03-28 19:41:00.000 087 32229.60 78.10 4868.20 32608.30 2005-03-28 19:42:00.000 087 32229.50 78.09 4868.10 32608.30 2005-03-28 19:43:00.000 087 32229.40 78.09 4868.00 32608.00 2005-03-28 19:44:00.000 087 32229.30 78.08 4867.90 32607.90 2005-03-28 19:45:00.000 087 32229.20 78.08 4867.80 32607.90 2005-03-28 19:46:00.000 087 32229.30 78.08 4867.70 32607.90 2005-03-28 19:47:00.000 087 32229.10 78.08 4867.60 32607.90 2005-03-28 19:48:00.000 087 32229.20 78.07 4867.60 32608.00 2005-03-28 19:49:00.000 087 32229.30 78.06 4867.50 32607.80 2005-03-28 19:50:00.000 087 32229.20 78.06 4867.40 32607.90 2005-03-28 19:51:00.000 087 32229.20 78.06 4867.40 32607.50 2005-03-28 19:52:00.000 087 32229.20 78.06 4867.30 32607.60 2005-03-28 19:53:00.000 087 32229.30 78.06 4867.30 32607.70 2005-03-28 19:54:00.000 087 32229.30 78.05 4867.20 32607.80 2005-03-28 19:55:00.000 087 32229.30 78.04 4867.20 32607.70 2005-03-28 19:56:00.000 087 32229.30 78.03 4867.10 32608.00 2005-03-28 19:57:00.000 087 32229.30 78.02 4867.10 32607.90 2005-03-28 19:58:00.000 087 32229.20 78.01 4867.00 32607.80 2005-03-28 19:59:00.000 087 32229.30 77.99 4867.00 32607.70 2005-03-28 20:00:00.000 087 32229.40 77.98 4866.90 32607.70 2005-03-28 20:01:00.000 087 32229.40 77.97 4866.90 32607.90 2005-03-28 20:02:00.000 087 32229.60 77.95 4866.80 32607.90 2005-03-28 20:03:00.000 087 32229.80 77.94 4866.80 32608.20 2005-03-28 20:04:00.000 087 32229.80 77.93 4866.70 32608.30 2005-03-28 20:05:00.000 087 32229.80 77.92 4866.70 32608.10 2005-03-28 20:06:00.000 087 32229.80 77.91 4866.60 32608.00 2005-03-28 20:07:00.000 087 32229.70 77.90 4866.50 32607.70 2005-03-28 20:08:00.000 087 32229.70 77.91 4866.40 32608.10 2005-03-28 20:09:00.000 087 32229.50 77.90 4866.40 32607.80 2005-03-28 20:10:00.000 087 32229.60 77.90 4866.30 32608.00 2005-03-28 20:11:00.000 087 32229.50 77.91 4866.30 32608.00 2005-03-28 20:12:00.000 087 32229.50 77.91 4866.20 32607.80 2005-03-28 20:13:00.000 087 32229.40 77.91 4866.20 32607.80 2005-03-28 20:14:00.000 087 32229.40 77.92 4866.20 32607.60 2005-03-28 20:15:00.000 087 32229.30 77.92 4866.10 32607.60 2005-03-28 20:16:00.000 087 32229.00 77.93 4866.10 32607.30 2005-03-28 20:17:00.000 087 32229.10 77.93 4866.10 32607.40 2005-03-28 20:18:00.000 087 32229.10 77.93 4866.10 32607.30 2005-03-28 20:19:00.000 087 32229.40 77.94 4866.10 32607.80 2005-03-28 20:20:00.000 087 32229.70 77.97 4866.30 32607.60 2005-03-28 20:21:00.000 087 32229.60 77.96 4866.10 32608.10 2005-03-28 20:22:00.000 087 32229.60 77.98 4866.10 32608.10 2005-03-28 20:23:00.000 087 32229.70 77.98 4866.00 32607.80 2005-03-28 20:24:00.000 087 32229.60 77.98 4866.00 32608.00 2005-03-28 20:25:00.000 087 32229.30 78.00 4866.00 32607.70 2005-03-28 20:26:00.000 087 32229.10 78.01 4866.10 32607.30 2005-03-28 20:27:00.000 087 32228.70 78.03 4866.10 32606.90 2005-03-28 20:28:00.000 087 32228.50 78.04 4866.10 32606.80 2005-03-28 20:29:00.000 087 32228.30 78.04 4866.20 32606.70 2005-03-28 20:30:00.000 087 32227.90 78.04 4866.20 32606.20 2005-03-28 20:31:00.000 087 32227.50 78.03 4866.20 32605.70 2005-03-28 20:32:00.000 087 32227.20 78.03 4866.30 32605.50 2005-03-28 20:33:00.000 087 32226.90 78.02 4866.30 32605.20 2005-03-28 20:34:00.000 087 32226.50 78.03 4866.30 32604.90 2005-03-28 20:35:00.000 087 32226.30 78.03 4866.40 32604.60 2005-03-28 20:36:00.000 087 32226.20 78.03 4866.40 32604.50 2005-03-28 20:37:00.000 087 32226.20 78.03 4866.40 32604.70 2005-03-28 20:38:00.000 087 32226.10 78.02 4866.40 32604.50 2005-03-28 20:39:00.000 087 32226.00 78.02 4866.40 32604.40 2005-03-28 20:40:00.000 087 32225.90 78.02 4866.40 32604.30 2005-03-28 20:41:00.000 087 32225.70 78.01 4866.40 32604.10 2005-03-28 20:42:00.000 087 32225.60 78.01 4866.40 32604.10 2005-03-28 20:43:00.000 087 32225.40 78.01 4866.40 32603.80 2005-03-28 20:44:00.000 087 32225.50 78.02 4866.40 32604.00 2005-03-28 20:45:00.000 087 32225.50 78.03 4866.40 32603.90 2005-03-28 20:46:00.000 087 32225.50 78.05 4866.30 32604.00 2005-03-28 20:47:00.000 087 32225.70 78.04 4866.40 32603.90 2005-03-28 20:48:00.000 087 32226.30 78.06 4866.40 32604.70 2005-03-28 20:49:00.000 087 32226.60 78.09 4866.30 32605.30 2005-03-28 20:50:00.000 087 32226.40 78.11 4866.30 32605.10 2005-03-28 20:51:00.000 087 32226.50 78.12 4866.30 32605.10 2005-03-28 20:52:00.000 087 32226.20 78.12 4866.30 32604.50 2005-03-28 20:53:00.000 087 32226.50 78.15 4866.40 32605.00 2005-03-28 20:54:00.000 087 32226.40 78.16 4866.40 32605.00 2005-03-28 20:55:00.000 087 32226.30 78.17 4866.40 32604.80 2005-03-28 20:56:00.000 087 32226.50 78.18 4866.50 32605.10 2005-03-28 20:57:00.000 087 32226.40 78.19 4866.50 32604.90 2005-03-28 20:58:00.000 087 32226.50 78.21 4866.60 32605.30 2005-03-28 20:59:00.000 087 32226.40 78.22 4866.60 32605.10 2005-03-28 21:00:00.000 087 32226.30 78.22 4866.70 32604.70 2005-03-28 21:01:00.000 087 32226.30 78.25 4866.80 32604.90 2005-03-28 21:02:00.000 087 32226.10 78.25 4866.80 32604.60 2005-03-28 21:03:00.000 087 32226.30 78.26 4866.90 32604.80 2005-03-28 21:04:00.000 087 32226.30 78.28 4866.90 32604.80 2005-03-28 21:05:00.000 087 32226.30 78.29 4867.00 32604.90 2005-03-28 21:06:00.000 087 32226.20 78.30 4867.00 32604.70 2005-03-28 21:07:00.000 087 32226.30 78.30 4867.10 32604.90 2005-03-28 21:08:00.000 087 32226.40 78.31 4867.20 32605.00 2005-03-28 21:09:00.000 087 32226.40 78.31 4867.20 32605.10 2005-03-28 21:10:00.000 087 32226.50 78.31 4867.30 32605.10 2005-03-28 21:11:00.000 087 32226.60 78.32 4867.30 32605.30 2005-03-28 21:12:00.000 087 32226.60 78.31 4867.30 32605.30 2005-03-28 21:13:00.000 087 32226.70 78.30 4867.40 32605.30 2005-03-28 21:14:00.000 087 32226.60 78.29 4867.40 32605.20 2005-03-28 21:15:00.000 087 32226.50 78.29 4867.40 32605.10 2005-03-28 21:16:00.000 087 32226.40 78.29 4867.40 32605.00 2005-03-28 21:17:00.000 087 32226.40 78.28 4867.50 32605.00 2005-03-28 21:18:00.000 087 32226.20 78.28 4867.50 32604.80 2005-03-28 21:19:00.000 087 32226.10 78.29 4867.50 32604.70 2005-03-28 21:20:00.000 087 32226.10 78.32 4867.70 32604.50 2005-03-28 21:21:00.000 087 32225.70 78.29 4867.40 32604.40 2005-03-28 21:22:00.000 087 32225.70 78.29 4867.40 32604.40 2005-03-28 21:23:00.000 087 32225.60 78.28 4867.50 32604.30 2005-03-28 21:24:00.000 087 32225.50 78.27 4867.50 32604.10 2005-03-28 21:25:00.000 087 32225.40 78.27 4867.50 32604.10 2005-03-28 21:26:00.000 087 32225.40 78.25 4867.40 32604.00 2005-03-28 21:27:00.000 087 32225.40 78.24 4867.50 32604.00 2005-03-28 21:28:00.000 087 32225.50 78.24 4867.40 32604.00 2005-03-28 21:29:00.000 087 32225.30 78.24 4867.40 32603.90 2005-03-28 21:30:00.000 087 32225.20 78.24 4867.30 32603.90 2005-03-28 21:31:00.000 087 32225.80 78.23 4867.30 32604.40 2005-03-28 21:32:00.000 087 32225.80 78.19 4867.30 32604.40 2005-03-28 21:33:00.000 087 32225.50 78.22 4867.20 32604.20 2005-03-28 21:34:00.000 087 32225.80 78.24 4867.20 32604.50 2005-03-28 21:35:00.000 087 32226.10 78.23 4867.10 32604.60 2005-03-28 21:36:00.000 087 32226.30 78.24 4867.10 32605.00 2005-03-28 21:37:00.000 087 32226.20 78.24 4867.00 32604.70 2005-03-28 21:38:00.000 087 32226.50 78.25 4867.00 32605.00 2005-03-28 21:39:00.000 087 32226.40 78.26 4867.00 32605.10 2005-03-28 21:40:00.000 087 32226.30 78.25 4867.00 32604.90 2005-03-28 21:41:00.000 087 32226.40 78.24 4867.00 32604.90 2005-03-28 21:42:00.000 087 32226.50 78.24 4867.00 32605.10 2005-03-28 21:43:00.000 087 32226.30 78.25 4866.90 32604.70 2005-03-28 21:44:00.000 087 32226.30 78.27 4866.90 32604.90 2005-03-28 21:45:00.000 087 32226.30 78.28 4866.90 32604.90 2005-03-28 21:46:00.000 087 32226.30 78.27 4866.90 32604.70 2005-03-28 21:47:00.000 087 32226.30 78.28 4866.90 32605.10 2005-03-28 21:48:00.000 087 32226.10 78.28 4866.90 32604.80 2005-03-28 21:49:00.000 087 32226.00 78.30 4866.90 32604.70 2005-03-28 21:50:00.000 087 32225.90 78.31 4866.90 32604.50 2005-03-28 21:51:00.000 087 32225.80 78.32 4866.90 32604.40 2005-03-28 21:52:00.000 087 32225.60 78.31 4866.90 32604.30 2005-03-28 21:53:00.000 087 32225.40 78.32 4866.90 32604.10 2005-03-28 21:54:00.000 087 32225.20 78.33 4866.90 32603.70 2005-03-28 21:55:00.000 087 32224.90 78.33 4867.00 32603.60 2005-03-28 21:56:00.000 087 32224.80 78.34 4867.00 32603.60 2005-03-28 21:57:00.000 087 32224.70 78.34 4867.00 32603.30 2005-03-28 21:58:00.000 087 32224.60 78.34 4867.10 32603.20 2005-03-28 21:59:00.000 087 32224.50 78.34 4867.10 32603.20 2005-03-28 22:00:00.000 087 32224.40 78.35 4867.10 32603.10 2005-03-28 22:01:00.000 087 32224.30 78.36 4867.10 32603.00 2005-03-28 22:02:00.000 087 32224.30 78.37 4867.20 32602.90 2005-03-28 22:03:00.000 087 32224.30 78.38 4867.20 32603.00 2005-03-28 22:04:00.000 087 32224.30 78.38 4867.20 32602.80 2005-03-28 22:05:00.000 087 32224.30 78.37 4867.20 32603.00 2005-03-28 22:06:00.000 087 32224.40 78.37 4867.20 32603.00 2005-03-28 22:07:00.000 087 32224.40 78.37 4867.20 32603.10 2005-03-28 22:08:00.000 087 32224.30 78.38 4867.20 32603.00 2005-03-28 22:09:00.000 087 32224.20 78.37 4867.20 32602.90 2005-03-28 22:10:00.000 087 32224.20 78.37 4867.20 32603.00 2005-03-28 22:11:00.000 087 32224.20 78.37 4867.20 32602.80 2005-03-28 22:12:00.000 087 32224.10 78.36 4867.20 32602.90 2005-03-28 22:13:00.000 087 32224.10 78.35 4867.20 32602.70 2005-03-28 22:14:00.000 087 32224.10 78.34 4867.20 32602.70 2005-03-28 22:15:00.000 087 32224.10 78.33 4867.10 32602.80 2005-03-28 22:16:00.000 087 32224.10 78.32 4867.10 32602.70 2005-03-28 22:17:00.000 087 32224.10 78.31 4867.10 32602.90 2005-03-28 22:18:00.000 087 32224.20 78.30 4867.10 32602.80 2005-03-28 22:19:00.000 087 32224.30 78.30 4867.00 32602.80 2005-03-28 22:20:00.000 087 32224.50 78.32 4867.20 32602.80 2005-03-28 22:21:00.000 087 32224.20 78.29 4866.90 32602.70 2005-03-28 22:22:00.000 087 32224.20 78.27 4866.90 32602.70 2005-03-28 22:23:00.000 087 32224.20 78.26 4866.80 32602.90 2005-03-28 22:24:00.000 087 32223.80 78.26 4866.80 32602.40 2005-03-28 22:25:00.000 087 32223.70 78.25 4866.70 32602.20 2005-03-28 22:26:00.000 087 32223.70 78.25 4866.70 32602.30 2005-03-28 22:27:00.000 087 32223.90 78.24 4866.70 32602.50 2005-03-28 22:28:00.000 087 32223.90 78.23 4866.60 32602.30 2005-03-28 22:29:00.000 087 32223.90 78.23 4866.60 32602.40 2005-03-28 22:30:00.000 087 32223.90 78.23 4866.50 32602.40 2005-03-28 22:31:00.000 087 32224.10 78.22 4866.50 32602.70 2005-03-28 22:32:00.000 087 32224.40 78.22 4866.40 32602.80 2005-03-28 22:33:00.000 087 32224.80 78.21 4866.40 32603.30 2005-03-28 22:34:00.000 087 32225.00 78.20 4866.30 32603.50 2005-03-28 22:35:00.000 087 32225.20 78.20 4866.20 32603.60 2005-03-28 22:36:00.000 087 32225.40 78.19 4866.20 32603.80 2005-03-28 22:37:00.000 087 32225.30 78.18 4866.10 32603.70 2005-03-28 22:38:00.000 087 32225.20 78.18 4866.10 32603.70 2005-03-28 22:39:00.000 087 32225.10 78.18 4866.00 32603.60 2005-03-28 22:40:00.000 087 32225.00 78.17 4865.90 32603.50 2005-03-28 22:41:00.000 087 32225.10 78.17 4865.90 32603.50 2005-03-28 22:42:00.000 087 32225.10 78.16 4865.90 32603.40 2005-03-28 22:43:00.000 087 32225.10 78.16 4865.80 32603.60 2005-03-28 22:44:00.000 087 32225.20 78.16 4865.80 32603.60 2005-03-28 22:45:00.000 087 32225.20 78.15 4865.80 32603.70 2005-03-28 22:46:00.000 087 32225.20 78.15 4865.70 32603.40 2005-03-28 22:47:00.000 087 32225.30 78.14 4865.70 32603.60 2005-03-28 22:48:00.000 087 32225.30 78.14 4865.70 32603.60 2005-03-28 22:49:00.000 087 32225.30 78.13 4865.60 32603.70 2005-03-28 22:50:00.000 087 32225.40 78.12 4865.50 32603.70 2005-03-28 22:51:00.000 087 32225.30 78.12 4865.50 32603.70 2005-03-28 22:52:00.000 087 32225.30 78.11 4865.50 32603.70 2005-03-28 22:53:00.000 087 32225.30 78.11 4865.40 32603.60 2005-03-28 22:54:00.000 087 32225.40 78.10 4865.40 32603.60 2005-03-28 22:55:00.000 087 32225.40 78.11 4865.30 32603.70 2005-03-28 22:56:00.000 087 32225.50 78.10 4865.30 32603.80 2005-03-28 22:57:00.000 087 32225.70 78.10 4865.30 32603.90 2005-03-28 22:58:00.000 087 32225.80 78.09 4865.30 32604.10 2005-03-28 22:59:00.000 087 32225.90 78.08 4865.20 32604.10 2005-03-28 23:00:00.000 087 32226.20 78.06 4865.10 32604.40 2005-03-28 23:01:00.000 087 32226.40 78.05 4865.10 32604.60 2005-03-28 23:02:00.000 087 32226.40 78.05 4865.00 32604.60 2005-03-28 23:03:00.000 087 32226.40 78.05 4865.00 32604.60 2005-03-28 23:04:00.000 087 32226.40 78.05 4864.90 32604.50 2005-03-28 23:05:00.000 087 32226.40 78.05 4864.90 32604.50 2005-03-28 23:06:00.000 087 32226.30 78.05 4864.80 32604.60 2005-03-28 23:07:00.000 087 32226.30 78.05 4864.80 32604.50 2005-03-28 23:08:00.000 087 32226.30 78.05 4864.80 32604.50 2005-03-28 23:09:00.000 087 32226.40 78.06 4864.70 32604.60 2005-03-28 23:10:00.000 087 32226.40 78.06 4864.70 32604.40 2005-03-28 23:11:00.000 087 32226.50 78.07 4864.70 32604.60 2005-03-28 23:12:00.000 087 32226.80 78.06 4864.70 32605.00 2005-03-28 23:13:00.000 087 32227.10 78.06 4864.60 32605.20 2005-03-28 23:14:00.000 087 32227.10 78.06 4864.60 32605.20 2005-03-28 23:15:00.000 087 32227.20 78.08 4864.50 32605.20 2005-03-28 23:16:00.000 087 32227.20 78.09 4864.50 32605.30 2005-03-28 23:17:00.000 087 32227.30 78.09 4864.50 32605.50 2005-03-28 23:18:00.000 087 32227.40 78.09 4864.50 32605.60 2005-03-28 23:19:00.000 087 32227.50 78.10 4864.50 32605.50 2005-03-28 23:20:00.000 087 32227.90 78.11 4864.70 32605.60 2005-03-28 23:21:00.000 087 32227.50 78.09 4864.50 32605.50 2005-03-28 23:22:00.000 087 32227.40 78.08 4864.50 32605.40 2005-03-28 23:23:00.000 087 32227.30 78.07 4864.50 32605.40 2005-03-28 23:24:00.000 087 32227.20 78.07 4864.50 32605.20 2005-03-28 23:25:00.000 087 32227.00 78.07 4864.40 32605.10 2005-03-28 23:26:00.000 087 32226.90 78.07 4864.50 32605.10 2005-03-28 23:27:00.000 087 32226.90 78.07 4864.40 32604.90 2005-03-28 23:28:00.000 087 32226.80 78.07 4864.50 32605.00 2005-03-28 23:29:00.000 087 32226.80 78.07 4864.40 32605.00 2005-03-28 23:30:00.000 087 32226.80 78.07 4864.50 32604.90 2005-03-28 23:31:00.000 087 32226.80 78.08 4864.40 32605.10 2005-03-28 23:32:00.000 087 32227.00 78.07 4864.50 32605.00 2005-03-28 23:33:00.000 087 32227.30 78.06 4864.40 32605.50 2005-03-28 23:34:00.000 087 32227.70 78.05 4864.50 32605.80 2005-03-28 23:35:00.000 087 32228.00 78.04 4864.40 32606.10 2005-03-28 23:36:00.000 087 32228.10 78.04 4864.40 32606.10 2005-03-28 23:37:00.000 087 32227.90 78.03 4864.30 32605.80 2005-03-28 23:38:00.000 087 32227.70 78.03 4864.30 32605.80 2005-03-28 23:39:00.000 087 32227.60 78.02 4864.30 32605.60 2005-03-28 23:40:00.000 087 32227.60 78.02 4864.30 32605.80 2005-03-28 23:41:00.000 087 32227.70 78.02 4864.30 32605.80 2005-03-28 23:42:00.000 087 32227.60 78.03 4864.30 32605.60 2005-03-28 23:43:00.000 087 32227.70 78.04 4864.30 32605.80 2005-03-28 23:44:00.000 087 32227.80 78.05 4864.30 32605.80 2005-03-28 23:45:00.000 087 32227.90 78.05 4864.30 32606.00 2005-03-28 23:46:00.000 087 32227.90 78.04 4864.30 32606.00 2005-03-28 23:47:00.000 087 32227.80 78.05 4864.30 32605.90 2005-03-28 23:48:00.000 087 32227.70 78.06 4864.30 32605.70 2005-03-28 23:49:00.000 087 32227.60 78.07 4864.30 32605.60 2005-03-28 23:50:00.000 087 32227.40 78.08 4864.30 32605.60 2005-03-28 23:51:00.000 087 32227.40 78.08 4864.40 32605.40 2005-03-28 23:52:00.000 087 32227.40 78.09 4864.40 32605.50 2005-03-28 23:53:00.000 087 32227.40 78.09 4864.40 32605.60 2005-03-28 23:54:00.000 087 32227.50 78.10 4864.50 32605.70 2005-03-28 23:55:00.000 087 32227.50 78.10 4864.50 32605.70 2005-03-28 23:56:00.000 087 32227.40 78.11 4864.50 32605.50 2005-03-28 23:57:00.000 087 32227.70 78.11 4864.50 32604.90 2005-03-28 23:58:00.000 087 32228.00 78.11 4864.50 32606.00 2005-03-28 23:59:00.000 087 32228.60 78.10 4864.50 32606.80