Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-04-04 00:00:00.000 094 32235.30 78.37 4866.20 32613.70 2005-04-04 00:01:00.000 094 32235.60 78.38 4866.30 32614.00 2005-04-04 00:02:00.000 094 32235.30 78.36 4866.30 32613.60 2005-04-04 00:03:00.000 094 32235.30 78.36 4866.30 32613.70 2005-04-04 00:04:00.000 094 32235.60 78.33 4866.30 32614.00 2005-04-04 00:05:00.000 094 32235.50 78.33 4866.30 32613.80 2005-04-04 00:06:00.000 094 32235.70 78.34 4866.30 32614.10 2005-04-04 00:07:00.000 094 32235.70 78.32 4866.30 32613.90 2005-04-04 00:08:00.000 094 32235.60 78.32 4866.30 32614.00 2005-04-04 00:09:00.000 094 32235.70 78.31 4866.20 32614.10 2005-04-04 00:10:00.000 094 32235.60 78.29 4866.20 32614.10 2005-04-04 00:11:00.000 094 32235.40 78.29 4866.20 32613.90 2005-04-04 00:12:00.000 094 32235.20 78.29 4866.10 32613.60 2005-04-04 00:13:00.000 094 32235.20 78.28 4866.20 32613.60 2005-04-04 00:14:00.000 094 32235.00 78.29 4866.10 32613.40 2005-04-04 00:15:00.000 094 32234.80 78.30 4866.10 32613.10 2005-04-04 00:16:00.000 094 32234.90 78.30 4866.10 32613.10 2005-04-04 00:17:00.000 094 32234.90 78.30 4866.10 32613.20 2005-04-04 00:18:00.000 094 32235.00 78.32 4866.10 32613.10 2005-04-04 00:19:00.000 094 32235.20 78.35 4866.30 32613.20 2005-04-04 00:20:00.000 094 32238.40 78.69 4869.60 32613.20 2005-04-04 00:21:00.000 094 32235.10 78.35 4866.20 32613.40 2005-04-04 00:22:00.000 094 32235.00 78.34 4866.10 32613.60 2005-04-04 00:23:00.000 094 32235.00 78.35 4866.10 32613.40 2005-04-04 00:24:00.000 094 32234.90 78.36 4866.10 32613.30 2005-04-04 00:25:00.000 094 32234.90 78.37 4866.10 32613.20 2005-04-04 00:26:00.000 094 32234.90 78.38 4866.10 32613.40 2005-04-04 00:27:00.000 094 32234.90 78.38 4866.10 32613.30 2005-04-04 00:28:00.000 094 32234.90 78.38 4866.10 32613.30 2005-04-04 00:29:00.000 094 32234.70 78.39 4866.10 32612.90 2005-04-04 00:30:00.000 094 32234.60 78.39 4866.20 32613.10 2005-04-04 00:31:00.000 094 32234.40 78.39 4866.20 32612.90 2005-04-04 00:32:00.000 094 32234.30 78.40 4866.20 32612.60 2005-04-04 00:33:00.000 094 32234.50 78.40 4866.20 32612.90 2005-04-04 00:34:00.000 094 32234.40 78.41 4866.20 32612.80 2005-04-04 00:35:00.000 094 32234.20 78.43 4866.30 32612.70 2005-04-04 00:36:00.000 094 32234.30 78.43 4866.30 32612.90 2005-04-04 00:37:00.000 094 32234.30 78.43 4866.30 32612.60 2005-04-04 00:38:00.000 094 32234.40 78.44 4866.30 32612.80 2005-04-04 00:39:00.000 094 32234.50 78.42 4866.30 32612.90 2005-04-04 00:40:00.000 094 32234.60 78.42 4866.30 32613.20 2005-04-04 00:41:00.000 094 32234.70 78.41 4866.30 32612.90 2005-04-04 00:42:00.000 094 32234.80 78.42 4866.30 32613.30 2005-04-04 00:43:00.000 094 32235.10 78.42 4866.40 32613.50 2005-04-04 00:44:00.000 094 32235.30 78.41 4866.30 32613.70 2005-04-04 00:45:00.000 094 32235.60 78.41 4866.30 32614.20 2005-04-04 00:46:00.000 094 32235.70 78.41 4866.30 32614.20 2005-04-04 00:47:00.000 094 32235.80 78.42 4866.20 32614.10 2005-04-04 00:48:00.000 094 32235.80 78.43 4866.20 32614.00 2005-04-04 00:49:00.000 094 32235.80 78.43 4866.20 32614.20 2005-04-04 00:50:00.000 094 32235.80 78.43 4866.20 32614.10 2005-04-04 00:51:00.000 094 32235.70 78.44 4866.20 32614.00 2005-04-04 00:52:00.000 094 32235.90 78.44 4866.20 32614.40 2005-04-04 00:53:00.000 094 32236.00 78.44 4866.30 32614.30 2005-04-04 00:54:00.000 094 32236.20 78.46 4866.30 32614.60 2005-04-04 00:55:00.000 094 32236.20 78.46 4866.30 32614.40 2005-04-04 00:56:00.000 094 32236.30 78.46 4866.30 32614.70 2005-04-04 00:57:00.000 094 32236.40 78.46 4866.30 32614.80 2005-04-04 00:58:00.000 094 32236.40 78.47 4866.30 32614.90 2005-04-04 00:59:00.000 094 32236.50 78.47 4866.30 32614.90 2005-04-04 01:00:00.000 094 32236.60 78.47 4866.30 32615.00 2005-04-04 01:01:00.000 094 32236.60 78.47 4866.30 32614.80 2005-04-04 01:02:00.000 094 32236.50 78.47 4866.30 32614.80 2005-04-04 01:03:00.000 094 32236.30 78.49 4866.30 32614.80 2005-04-04 01:04:00.000 094 32236.10 78.51 4866.40 32614.50 2005-04-04 01:05:00.000 094 32235.90 78.52 4866.40 32614.20 2005-04-04 01:06:00.000 094 32235.60 78.53 4866.50 32613.90 2005-04-04 01:07:00.000 094 32235.40 78.53 4866.50 32613.60 2005-04-04 01:08:00.000 094 32235.20 78.53 4866.50 32613.60 2005-04-04 01:09:00.000 094 32235.10 78.52 4866.60 32613.50 2005-04-04 01:10:00.000 094 32235.10 78.52 4866.70 32613.60 2005-04-04 01:11:00.000 094 32235.00 78.52 4866.70 32613.50 2005-04-04 01:12:00.000 094 32234.90 78.51 4866.70 32613.30 2005-04-04 01:13:00.000 094 32234.70 78.52 4866.70 32613.10 2005-04-04 01:14:00.000 094 32234.60 78.53 4866.70 32613.10 2005-04-04 01:15:00.000 094 32234.40 78.53 4866.70 32612.90 2005-04-04 01:16:00.000 094 32234.30 78.52 4866.80 32612.90 2005-04-04 01:17:00.000 094 32234.10 78.52 4866.80 32612.50 2005-04-04 01:18:00.000 094 32233.90 78.52 4866.80 32612.40 2005-04-04 01:19:00.000 094 32233.80 78.54 4866.90 32612.30 2005-04-04 01:20:00.000 094 32233.90 78.58 4867.10 32611.80 2005-04-04 01:21:00.000 094 32233.20 78.55 4866.80 32611.80 2005-04-04 01:22:00.000 094 32233.10 78.55 4866.90 32611.60 2005-04-04 01:23:00.000 094 32233.20 78.54 4866.90 32611.60 2005-04-04 01:24:00.000 094 32233.20 78.53 4866.90 32611.70 2005-04-04 01:25:00.000 094 32233.40 78.52 4866.90 32611.90 2005-04-04 01:26:00.000 094 32233.40 78.51 4866.80 32611.90 2005-04-04 01:27:00.000 094 32233.60 78.50 4866.80 32612.00 2005-04-04 01:28:00.000 094 32233.60 78.50 4866.70 32612.10 2005-04-04 01:29:00.000 094 32233.80 78.50 4866.70 32612.40 2005-04-04 01:30:00.000 094 32234.00 78.49 4866.70 32612.50 2005-04-04 01:31:00.000 094 32234.20 78.49 4866.60 32612.70 2005-04-04 01:32:00.000 094 32234.40 78.49 4866.50 32613.00 2005-04-04 01:33:00.000 094 32234.40 78.48 4866.50 32612.70 2005-04-04 01:34:00.000 094 32234.60 78.47 4866.40 32612.80 2005-04-04 01:35:00.000 094 32234.60 78.46 4866.30 32612.90 2005-04-04 01:36:00.000 094 32234.70 78.45 4866.30 32613.10 2005-04-04 01:37:00.000 094 32234.70 78.45 4866.30 32613.00 2005-04-04 01:38:00.000 094 32234.90 78.44 4866.20 32613.20 2005-04-04 01:39:00.000 094 32235.00 78.43 4866.10 32613.40 2005-04-04 01:40:00.000 094 32235.20 78.43 4866.10 32613.40 2005-04-04 01:41:00.000 094 32235.40 78.43 4866.00 32613.70 2005-04-04 01:42:00.000 094 32235.60 78.42 4865.90 32613.90 2005-04-04 01:43:00.000 094 32235.80 78.40 4865.80 32614.00 2005-04-04 01:44:00.000 094 32236.00 78.39 4865.80 32614.30 2005-04-04 01:45:00.000 094 32236.30 78.40 4865.70 32614.60 2005-04-04 01:46:00.000 094 32236.40 78.40 4865.60 32614.80 2005-04-04 01:47:00.000 094 32236.50 78.41 4865.60 32614.50 2005-04-04 01:48:00.000 094 32236.60 78.41 4865.50 32614.80 2005-04-04 01:49:00.000 094 32236.60 78.41 4865.50 32614.70 2005-04-04 01:50:00.000 094 32236.80 78.43 4865.40 32615.10 2005-04-04 01:51:00.000 094 32237.00 78.44 4865.40 32615.20 2005-04-04 01:52:00.000 094 32237.30 78.44 4865.40 32615.40 2005-04-04 01:53:00.000 094 32237.40 78.44 4865.30 32615.50 2005-04-04 01:54:00.000 094 32237.40 78.43 4865.30 32615.60 2005-04-04 01:55:00.000 094 32237.30 78.43 4865.30 32615.40 2005-04-04 01:56:00.000 094 32237.00 78.41 4865.30 32615.30 2005-04-04 01:57:00.000 094 32236.70 78.40 4865.30 32614.90 2005-04-04 01:58:00.000 094 32236.30 78.40 4865.30 32614.50 2005-04-04 01:59:00.000 094 32236.10 78.41 4865.30 32614.30 2005-04-04 02:00:00.000 094 32236.00 78.41 4865.30 32614.10 2005-04-04 02:01:00.000 094 32236.00 78.42 4865.30 32614.20 2005-04-04 02:02:00.000 094 32235.90 78.44 4865.30 32614.00 2005-04-04 02:03:00.000 094 32235.70 78.45 4865.30 32613.80 2005-04-04 02:04:00.000 094 32235.40 78.47 4865.40 32613.60 2005-04-04 02:05:00.000 094 32234.80 78.49 4865.40 32613.00 2005-04-04 02:06:00.000 094 32234.30 78.50 4865.40 32612.60 2005-04-04 02:07:00.000 094 32234.00 78.51 4865.40 32612.30 2005-04-04 02:08:00.000 094 32233.60 78.52 4865.50 32611.90 2005-04-04 02:09:00.000 094 32233.40 78.53 4865.50 32611.60 2005-04-04 02:10:00.000 094 32233.20 78.53 4865.60 32611.50 2005-04-04 02:11:00.000 094 32233.10 78.52 4865.60 32611.60 2005-04-04 02:12:00.000 094 32233.30 78.51 4865.70 32611.40 2005-04-04 02:13:00.000 094 32233.40 78.50 4865.80 32611.70 2005-04-04 02:14:00.000 094 32233.80 78.51 4865.80 32611.90 2005-04-04 02:15:00.000 094 32234.00 78.52 4865.70 32612.40 2005-04-04 02:16:00.000 094 32234.20 78.52 4865.70 32612.60 2005-04-04 02:17:00.000 094 32234.50 78.52 4865.70 32612.90 2005-04-04 02:18:00.000 094 32234.60 78.53 4865.70 32612.80 2005-04-04 02:19:00.000 094 32234.70 78.54 4865.70 32612.90 2005-04-04 02:20:00.000 094 32234.80 78.58 4865.90 32613.10 2005-04-04 02:21:00.000 094 32234.20 78.56 4865.70 32612.40 2005-04-04 02:22:00.000 094 32233.80 78.57 4865.70 32612.10 2005-04-04 02:23:00.000 094 32233.30 78.57 4865.70 32611.60 2005-04-04 02:24:00.000 094 32232.90 78.58 4865.80 32611.20 2005-04-04 02:25:00.000 094 32232.60 78.60 4865.80 32610.90 2005-04-04 02:26:00.000 094 32232.30 78.61 4865.90 32610.60 2005-04-04 02:27:00.000 094 32232.10 78.61 4866.00 32610.20 2005-04-04 02:28:00.000 094 32232.00 78.61 4866.00 32610.50 2005-04-04 02:29:00.000 094 32231.80 78.61 4866.00 32610.40 2005-04-04 02:30:00.000 094 32231.80 78.61 4866.10 32610.30 2005-04-04 02:31:00.000 094 32231.80 78.61 4866.10 32610.20 2005-04-04 02:32:00.000 094 32231.80 78.61 4866.20 32610.10 2005-04-04 02:33:00.000 094 32231.80 78.62 4866.20 32610.10 2005-04-04 02:34:00.000 094 32231.80 78.63 4866.20 32610.30 2005-04-04 02:35:00.000 094 32231.80 78.66 4866.20 32610.20 2005-04-04 02:36:00.000 094 32231.90 78.68 4866.30 32610.60 2005-04-04 02:37:00.000 094 32231.80 78.69 4866.30 32610.20 2005-04-04 02:38:00.000 094 32231.70 78.70 4866.30 32610.30 2005-04-04 02:39:00.000 094 32231.60 78.70 4866.40 32610.10 2005-04-04 02:40:00.000 094 32231.50 78.71 4866.40 32610.00 2005-04-04 02:41:00.000 094 32231.40 78.73 4866.50 32609.90 2005-04-04 02:42:00.000 094 32231.20 78.73 4866.50 32609.60 2005-04-04 02:43:00.000 094 32231.10 78.73 4866.60 32609.60 2005-04-04 02:44:00.000 094 32231.00 78.73 4866.60 32609.70 2005-04-04 02:45:00.000 094 32230.90 78.73 4866.70 32609.50 2005-04-04 02:46:00.000 094 32230.90 78.73 4866.70 32609.50 2005-04-04 02:47:00.000 094 32230.90 78.72 4866.80 32609.50 2005-04-04 02:48:00.000 094 32231.00 78.70 4866.80 32609.70 2005-04-04 02:49:00.000 094 32231.00 78.70 4866.90 32609.60 2005-04-04 02:50:00.000 094 32231.00 78.70 4866.90 32609.50 2005-04-04 02:51:00.000 094 32230.90 78.72 4866.90 32609.20 2005-04-04 02:52:00.000 094 32230.70 78.74 4866.90 32609.40 2005-04-04 02:53:00.000 094 32230.70 78.75 4866.90 32609.50 2005-04-04 02:54:00.000 094 32230.50 78.74 4866.90 32609.10 2005-04-04 02:55:00.000 094 32230.40 78.71 4867.00 32609.20 2005-04-04 02:56:00.000 094 32230.30 78.70 4867.00 32608.60 2005-04-04 02:57:00.000 094 32230.50 78.69 4867.00 32608.80 2005-04-04 02:58:00.000 094 32230.70 78.67 4866.90 32609.00 2005-04-04 02:59:00.000 094 32231.20 78.66 4866.90 32609.80 2005-04-04 03:00:00.000 094 32231.20 78.64 4866.80 32609.80 2005-04-04 03:01:00.000 094 32230.80 78.64 4866.80 32609.40 2005-04-04 03:02:00.000 094 32230.30 78.66 4866.80 32608.80 2005-04-04 03:03:00.000 094 32229.80 78.68 4866.70 32608.30 2005-04-04 03:04:00.000 094 32229.50 78.69 4866.70 32608.20 2005-04-04 03:05:00.000 094 32229.30 78.68 4866.70 32607.70 2005-04-04 03:06:00.000 094 32229.10 78.67 4866.70 32607.60 2005-04-04 03:07:00.000 094 32229.00 78.66 4866.60 32607.50 2005-04-04 03:08:00.000 094 32229.20 78.65 4866.60 32607.70 2005-04-04 03:09:00.000 094 32229.40 78.64 4866.60 32608.00 2005-04-04 03:10:00.000 094 32229.70 78.63 4866.50 32608.20 2005-04-04 03:11:00.000 094 32230.10 78.61 4866.40 32608.60 2005-04-04 03:12:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:13:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:14:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:15:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:16:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:17:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:18:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:19:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:20:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:21:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:22:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:23:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:24:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:25:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:26:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:27:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:28:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:29:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:30:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:31:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:32:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:33:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:34:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:35:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:36:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:37:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:38:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:39:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:40:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:41:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:42:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:43:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:44:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:45:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:46:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:47:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:48:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:49:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:50:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:51:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:52:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:53:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:54:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:55:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:56:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:57:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:58:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 03:59:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:00:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:01:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:02:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:03:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:04:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:05:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:06:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:07:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:08:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:09:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:10:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:11:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 04:12:00.000 094 32240.10 78.53 4864.30 32617.90 2005-04-04 04:13:00.000 094 32240.60 78.51 4864.30 32618.70 2005-04-04 04:14:00.000 094 32239.90 78.52 4864.30 32617.70 2005-04-04 04:15:00.000 094 32240.40 78.51 4864.20 32618.50 2005-04-04 04:16:00.000 094 32240.30 78.50 4864.20 32618.40 2005-04-04 04:17:00.000 094 32240.10 78.51 4864.10 32618.20 2005-04-04 04:18:00.000 094 32240.30 78.51 4864.10 32618.30 2005-04-04 04:19:00.000 094 32240.70 78.51 4864.20 32618.60 2005-04-04 04:20:00.000 094 32243.30 78.74 4866.40 32619.00 2005-04-04 04:21:00.000 094 32241.20 78.54 4864.10 32618.90 2005-04-04 04:22:00.000 094 32241.50 78.54 4864.00 32619.40 2005-04-04 04:23:00.000 094 32241.80 78.55 4863.90 32619.70 2005-04-04 04:24:00.000 094 32242.20 78.56 4863.90 32620.20 2005-04-04 04:25:00.000 094 32242.40 78.57 4863.90 32620.10 2005-04-04 04:26:00.000 094 32242.30 78.57 4863.80 32620.20 2005-04-04 04:27:00.000 094 32242.70 78.58 4863.80 32620.90 2005-04-04 04:28:00.000 094 32243.20 78.59 4863.80 32621.20 2005-04-04 04:29:00.000 094 32243.90 78.60 4863.80 32621.80 2005-04-04 04:30:00.000 094 32244.10 78.62 4863.80 32622.00 2005-04-04 04:31:00.000 094 32243.90 78.63 4863.80 32621.80 2005-04-04 04:32:00.000 094 32244.10 78.63 4863.80 32622.10 2005-04-04 04:33:00.000 094 32244.10 78.64 4863.90 32621.90 2005-04-04 04:34:00.000 094 32243.80 78.65 4863.90 32622.00 2005-04-04 04:35:00.000 094 32243.70 78.63 4863.90 32621.70 2005-04-04 04:36:00.000 094 32243.70 78.61 4864.00 32621.60 2005-04-04 04:37:00.000 094 32243.60 78.62 4864.00 32621.40 2005-04-04 04:38:00.000 094 32243.60 78.61 4864.00 32621.60 2005-04-04 04:39:00.000 094 32243.70 78.62 4864.00 32621.50 2005-04-04 04:40:00.000 094 32244.50 78.61 4864.10 32622.60 2005-04-04 04:41:00.000 094 32244.90 78.61 4864.10 32622.80 2005-04-04 04:42:00.000 094 32245.30 78.60 4864.10 32623.20 2005-04-04 04:43:00.000 094 32245.80 78.58 4864.00 32623.80 2005-04-04 04:44:00.000 094 32245.80 78.57 4864.00 32623.70 2005-04-04 04:45:00.000 094 32245.30 78.56 4863.90 32623.10 2005-04-04 04:46:00.000 094 32244.60 78.56 4863.90 32622.60 2005-04-04 04:47:00.000 094 32243.90 78.56 4863.90 32621.80 2005-04-04 04:48:00.000 094 32243.50 78.57 4864.00 32621.40 2005-04-04 04:49:00.000 094 32243.10 78.58 4864.00 32621.20 2005-04-04 04:50:00.000 094 32243.10 78.59 4864.00 32620.90 2005-04-04 04:51:00.000 094 32243.20 78.61 4864.00 32621.30 2005-04-04 04:52:00.000 094 32243.40 78.61 4864.10 32621.40 2005-04-04 04:53:00.000 094 32243.20 78.61 4864.10 32621.10 2005-04-04 04:54:00.000 094 32243.10 78.61 4864.10 32620.90 2005-04-04 04:55:00.000 094 32243.20 78.61 4864.10 32621.30 2005-04-04 04:56:00.000 094 32243.10 78.61 4864.20 32621.00 2005-04-04 04:57:00.000 094 32242.80 78.62 4864.20 32620.80 2005-04-04 04:58:00.000 094 32242.40 78.63 4864.20 32620.30 2005-04-04 04:59:00.000 094 32242.00 78.66 4864.20 32620.00 2005-04-04 05:00:00.000 094 32241.70 78.67 4864.30 32619.70 2005-04-04 05:01:00.000 094 32241.50 78.67 4864.30 32619.60 2005-04-04 05:02:00.000 094 32241.50 78.68 4864.40 32619.50 2005-04-04 05:03:00.000 094 32241.30 78.69 4864.50 32619.30 2005-04-04 05:04:00.000 094 32241.20 78.71 4864.50 32619.10 2005-04-04 05:05:00.000 094 32241.10 78.70 4864.50 32619.10 2005-04-04 05:06:00.000 094 32241.30 78.70 4864.60 32619.30 2005-04-04 05:07:00.000 094 32241.70 78.70 4864.60 32619.90 2005-04-04 05:08:00.000 094 32242.30 78.69 4864.60 32620.30 2005-04-04 05:09:00.000 094 32242.90 78.69 4864.60 32621.30 2005-04-04 05:10:00.000 094 32243.30 78.69 4864.50 32621.40 2005-04-04 05:11:00.000 094 32243.90 78.70 4864.50 32622.00 2005-04-04 05:12:00.000 094 32244.60 78.70 4864.40 32622.70 2005-04-04 05:13:00.000 094 32245.00 78.70 4864.40 32623.00 2005-04-04 05:14:00.000 094 32245.10 78.70 4864.30 32623.30 2005-04-04 05:15:00.000 094 32245.30 78.70 4864.30 32623.40 2005-04-04 05:16:00.000 094 32245.90 78.72 4864.30 32623.90 2005-04-04 05:17:00.000 094 32245.80 78.73 4864.30 32624.10 2005-04-04 05:18:00.000 094 32246.20 78.74 4864.30 32624.30 2005-04-04 05:19:00.000 094 32246.60 78.75 4864.30 32624.50 2005-04-04 05:20:00.000 094 32247.00 78.77 4864.70 32624.60 2005-04-04 05:21:00.000 094 32246.70 78.73 4864.30 32624.60 2005-04-04 05:22:00.000 094 32246.50 78.72 4864.30 32624.50 2005-04-04 05:23:00.000 094 32246.20 78.71 4864.40 32624.10 2005-04-04 05:24:00.000 094 32246.10 78.71 4864.40 32624.20 2005-04-04 05:25:00.000 094 32245.40 78.71 4864.50 32623.30 2005-04-04 05:26:00.000 094 32245.00 78.70 4864.50 32622.90 2005-04-04 05:27:00.000 094 32244.60 78.70 4864.60 32622.60 2005-04-04 05:28:00.000 094 32244.80 78.70 4864.60 32622.70 2005-04-04 05:29:00.000 094 32244.70 78.70 4864.60 32622.70 2005-04-04 05:30:00.000 094 32244.80 78.70 4864.60 32622.90 2005-04-04 05:31:00.000 094 32244.90 78.70 4864.60 32623.00 2005-04-04 05:32:00.000 094 32245.10 78.70 4864.50 32623.00 2005-04-04 05:33:00.000 094 32245.30 78.70 4864.50 32623.40 2005-04-04 05:34:00.000 094 32245.30 78.70 4864.50 32623.30 2005-04-04 05:35:00.000 094 32245.40 78.71 4864.50 32623.60 2005-04-04 05:36:00.000 094 32245.40 78.71 4864.40 32623.40 2005-04-04 05:37:00.000 094 32245.40 78.70 4864.40 32623.30 2005-04-04 05:38:00.000 094 32245.40 78.70 4864.40 32623.40 2005-04-04 05:39:00.000 094 32245.40 78.69 4864.30 32623.40 2005-04-04 05:40:00.000 094 32245.50 78.69 4864.30 32623.50 2005-04-04 05:41:00.000 094 32245.50 78.68 4864.30 32623.50 2005-04-04 05:42:00.000 094 32245.70 78.67 4864.20 32623.70 2005-04-04 05:43:00.000 094 32245.90 78.66 4864.20 32623.80 2005-04-04 05:44:00.000 094 32245.90 78.65 4864.20 32623.90 2005-04-04 05:45:00.000 094 32245.90 78.63 4864.10 32623.80 2005-04-04 05:46:00.000 094 32245.80 78.63 4864.10 32623.60 2005-04-04 05:47:00.000 094 32245.80 78.62 4864.00 32623.50 2005-04-04 05:48:00.000 094 32246.00 78.61 4863.90 32624.00 2005-04-04 05:49:00.000 094 32246.60 78.61 4863.90 32624.40 2005-04-04 05:50:00.000 094 32247.00 78.61 4863.80 32624.80 2005-04-04 05:51:00.000 094 32247.10 78.61 4863.70 32624.80 2005-04-04 05:52:00.000 094 32247.20 78.61 4863.60 32624.90 2005-04-04 05:53:00.000 094 32247.50 78.61 4863.60 32625.10 2005-04-04 05:54:00.000 094 32247.50 78.61 4863.50 32625.40 2005-04-04 05:55:00.000 094 32247.80 78.60 4863.50 32625.70 2005-04-04 05:56:00.000 094 32248.20 78.59 4863.50 32626.10 2005-04-04 05:57:00.000 094 32248.50 78.58 4863.40 32626.20 2005-04-04 05:58:00.000 094 32248.70 78.57 4863.40 32626.40 2005-04-04 05:59:00.000 094 32248.90 78.58 4863.30 32626.80 2005-04-04 06:00:00.000 094 32249.50 78.58 4863.20 32627.30 2005-04-04 06:01:00.000 094 32249.70 78.57 4863.20 32627.50 2005-04-04 06:02:00.000 094 32249.10 78.59 4863.10 32626.90 2005-04-04 06:03:00.000 094 32248.90 78.59 4863.10 32626.70 2005-04-04 06:04:00.000 094 32248.70 78.56 4863.10 32626.40 2005-04-04 06:05:00.000 094 32248.70 78.52 4863.20 32626.20 2005-04-04 06:06:00.000 094 32248.80 78.48 4863.20 32626.30 2005-04-04 06:07:00.000 094 32248.90 78.46 4863.10 32626.50 2005-04-04 06:08:00.000 094 32248.90 78.46 4863.10 32626.50 2005-04-04 06:09:00.000 094 32248.80 78.44 4863.10 32626.50 2005-04-04 06:10:00.000 094 32248.40 78.44 4863.00 32626.20 2005-04-04 06:11:00.000 094 32248.10 78.42 4862.90 32625.70 2005-04-04 06:12:00.000 094 32247.60 78.43 4862.90 32625.30 2005-04-04 06:13:00.000 094 32247.20 78.42 4862.80 32625.00 2005-04-04 06:14:00.000 094 32247.60 78.38 4862.80 32625.10 2005-04-04 06:15:00.000 094 32247.80 78.37 4862.80 32625.30 2005-04-04 06:16:00.000 094 32248.10 78.38 4862.70 32625.60 2005-04-04 06:17:00.000 094 32247.80 78.38 4862.70 32625.50 2005-04-04 06:18:00.000 094 32247.60 78.38 4862.60 32625.30 2005-04-04 06:19:00.000 094 32247.60 78.37 4862.60 32625.30 2005-04-04 06:20:00.000 094 32247.40 78.38 4862.80 32624.50 2005-04-04 06:21:00.000 094 32247.30 78.36 4862.50 32625.10 2005-04-04 06:22:00.000 094 32247.10 78.36 4862.50 32624.70 2005-04-04 06:23:00.000 094 32247.10 78.35 4862.40 32624.80 2005-04-04 06:24:00.000 094 32247.00 78.35 4862.40 32624.70 2005-04-04 06:25:00.000 094 32247.10 78.34 4862.40 32624.80 2005-04-04 06:26:00.000 094 32247.30 78.33 4862.40 32625.00 2005-04-04 06:27:00.000 094 32247.50 78.33 4862.30 32625.00 2005-04-04 06:28:00.000 094 32247.50 78.33 4862.20 32625.20 2005-04-04 06:29:00.000 094 32247.70 78.34 4862.20 32625.30 2005-04-04 06:30:00.000 094 32247.80 78.34 4862.20 32625.50 2005-04-04 06:31:00.000 094 32248.00 78.35 4862.20 32625.70 2005-04-04 06:32:00.000 094 32247.60 78.34 4862.20 32625.00 2005-04-04 06:33:00.000 094 32246.40 78.32 4862.20 32623.80 2005-04-04 06:34:00.000 094 32244.80 78.28 4862.30 32622.30 2005-04-04 06:35:00.000 094 32242.80 78.23 4862.40 32620.10 2005-04-04 06:36:00.000 094 32241.00 78.18 4862.40 32618.80 2005-04-04 06:37:00.000 094 32239.90 78.14 4862.40 32617.60 2005-04-04 06:38:00.000 094 32239.60 78.11 4862.40 32617.20 2005-04-04 06:39:00.000 094 32239.60 78.10 4862.40 32617.30 2005-04-04 06:40:00.000 094 32239.70 78.11 4862.30 32617.40 2005-04-04 06:41:00.000 094 32239.60 78.12 4862.30 32617.40 2005-04-04 06:42:00.000 094 32239.70 78.14 4862.30 32617.30 2005-04-04 06:43:00.000 094 32239.90 78.15 4862.40 32617.60 2005-04-04 06:44:00.000 094 32239.80 78.17 4862.40 32617.40 2005-04-04 06:45:00.000 094 32239.70 78.18 4862.50 32617.20 2005-04-04 06:46:00.000 094 32239.50 78.19 4862.70 32617.10 2005-04-04 06:47:00.000 094 32239.40 78.20 4862.80 32617.30 2005-04-04 06:48:00.000 094 32239.10 78.20 4863.00 32616.80 2005-04-04 06:49:00.000 094 32238.80 78.19 4863.10 32616.30 2005-04-04 06:50:00.000 094 32238.40 78.19 4863.30 32616.30 2005-04-04 06:51:00.000 094 32238.40 78.20 4863.50 32616.20 2005-04-04 06:52:00.000 094 32238.40 78.20 4863.60 32616.20 2005-04-04 06:53:00.000 094 32238.40 78.19 4863.80 32616.20 2005-04-04 06:54:00.000 094 32238.30 78.17 4863.90 32616.20 2005-04-04 06:55:00.000 094 32238.40 78.16 4864.00 32616.20 2005-04-04 06:56:00.000 094 32238.10 78.16 4864.10 32616.00 2005-04-04 06:57:00.000 094 32237.80 78.16 4864.20 32615.60 2005-04-04 06:58:00.000 094 32237.60 78.14 4864.30 32615.60 2005-04-04 06:59:00.000 094 32237.50 78.13 4864.30 32615.50 2005-04-04 07:00:00.000 094 32237.60 78.13 4864.40 32615.60 2005-04-04 07:01:00.000 094 32237.60 78.15 4864.50 32615.80 2005-04-04 07:02:00.000 094 32237.90 78.17 4864.60 32616.10 2005-04-04 07:03:00.000 094 32238.40 78.18 4864.70 32616.40 2005-04-04 07:04:00.000 094 32238.50 78.18 4864.80 32616.40 2005-04-04 07:05:00.000 094 32238.60 78.18 4864.80 32616.50 2005-04-04 07:06:00.000 094 32238.80 78.20 4864.90 32616.80 2005-04-04 07:07:00.000 094 32238.90 78.21 4865.00 32616.80 2005-04-04 07:08:00.000 094 32239.20 78.23 4865.10 32617.00 2005-04-04 07:09:00.000 094 32239.30 78.26 4865.20 32617.00 2005-04-04 07:10:00.000 094 32239.60 78.24 4865.30 32617.50 2005-04-04 07:11:00.000 094 32239.90 78.24 4865.40 32618.10 2005-04-04 07:12:00.000 094 32240.30 78.22 4865.50 32618.40 2005-04-04 07:13:00.000 094 32240.70 78.20 4865.60 32618.80 2005-04-04 07:14:00.000 094 32241.00 78.18 4865.60 32619.00 2005-04-04 07:15:00.000 094 32241.30 78.20 4865.60 32619.40 2005-04-04 07:16:00.000 094 32241.20 78.25 4865.60 32619.30 2005-04-04 07:17:00.000 094 32241.00 78.31 4865.60 32618.90 2005-04-04 07:18:00.000 094 32240.80 78.37 4865.70 32618.90 2005-04-04 07:19:00.000 094 32240.60 78.40 4865.80 32618.80 2005-04-04 07:20:00.000 094 32240.70 78.46 4866.10 32618.70 2005-04-04 07:21:00.000 094 32240.40 78.52 4865.90 32618.70 2005-04-04 07:22:00.000 094 32240.20 78.61 4866.10 32618.70 2005-04-04 07:23:00.000 094 32240.10 78.68 4866.20 32618.40 2005-04-04 07:24:00.000 094 32240.20 78.72 4866.40 32618.60 2005-04-04 07:25:00.000 094 32240.20 78.72 4866.60 32618.70 2005-04-04 07:26:00.000 094 32240.20 78.76 4866.80 32618.50 2005-04-04 07:27:00.000 094 32240.20 78.82 4867.00 32618.40 2005-04-04 07:28:00.000 094 32240.00 78.84 4867.20 32618.60 2005-04-04 07:29:00.000 094 32240.00 78.86 4867.40 32618.50 2005-04-04 07:30:00.000 094 32239.80 78.85 4867.60 32618.20 2005-04-04 07:31:00.000 094 32239.80 78.82 4867.80 32618.30 2005-04-04 07:32:00.000 094 32239.90 78.76 4868.00 32618.80 2005-04-04 07:33:00.000 094 32240.00 78.68 4868.20 32618.40 2005-04-04 07:34:00.000 094 32239.90 78.65 4868.20 32618.60 2005-04-04 07:35:00.000 094 32239.60 78.60 4868.30 32618.20 2005-04-04 07:36:00.000 094 32239.20 78.59 4868.40 32618.00 2005-04-04 07:37:00.000 094 32238.80 78.62 4868.40 32617.30 2005-04-04 07:38:00.000 094 32238.60 78.62 4868.40 32617.20 2005-04-04 07:39:00.000 094 32238.40 78.61 4868.50 32617.00 2005-04-04 07:40:00.000 094 32238.00 78.66 4868.60 32616.90 2005-04-04 07:41:00.000 094 32237.70 78.65 4868.70 32616.60 2005-04-04 07:42:00.000 094 32237.50 78.65 4868.90 32616.40 2005-04-04 07:43:00.000 094 32237.30 78.65 4869.00 32615.90 2005-04-04 07:44:00.000 094 32237.20 78.59 4869.10 32616.00 2005-04-04 07:45:00.000 094 32237.00 78.57 4869.20 32615.60 2005-04-04 07:46:00.000 094 32237.10 78.57 4869.30 32616.00 2005-04-04 07:47:00.000 094 32237.00 78.62 4869.30 32615.80 2005-04-04 07:48:00.000 094 32237.10 78.48 4869.30 32616.20 2005-04-04 07:49:00.000 094 32237.40 78.48 4869.30 32616.10 2005-04-04 07:50:00.000 094 32237.40 78.44 4869.20 32616.30 2005-04-04 07:51:00.000 094 32237.50 78.44 4869.20 32616.40 2005-04-04 07:52:00.000 094 32237.50 78.41 4869.00 32616.20 2005-04-04 07:53:00.000 094 32237.50 78.42 4869.00 32615.80 2005-04-04 07:54:00.000 094 32237.30 78.47 4868.90 32616.20 2005-04-04 07:55:00.000 094 32237.60 78.53 4868.80 32616.30 2005-04-04 07:56:00.000 094 32237.70 78.50 4868.80 32616.40 2005-04-04 07:57:00.000 094 32237.60 78.40 4868.80 32616.40 2005-04-04 07:58:00.000 094 32237.80 78.37 4868.70 32616.50 2005-04-04 07:59:00.000 094 32238.00 78.37 4868.60 32616.70 2005-04-04 08:00:00.000 094 32238.40 78.39 4868.40 32617.20 2005-04-04 08:01:00.000 094 32238.40 78.43 4868.30 32617.10 2005-04-04 08:02:00.000 094 32238.30 78.41 4868.30 32617.00 2005-04-04 08:03:00.000 094 32238.70 78.45 4868.20 32617.50 2005-04-04 08:04:00.000 094 32238.40 78.45 4868.10 32617.00 2005-04-04 08:05:00.000 094 32238.80 78.45 4868.00 32617.60 2005-04-04 08:06:00.000 094 32239.00 78.42 4867.90 32617.90 2005-04-04 08:07:00.000 094 32239.10 78.33 4867.80 32617.90 2005-04-04 08:08:00.000 094 32239.50 78.31 4867.70 32618.10 2005-04-04 08:09:00.000 094 32240.00 78.33 4867.60 32618.60 2005-04-04 08:10:00.000 094 32238.60 78.37 4867.40 32616.60 2005-04-04 08:11:00.000 094 32240.20 78.38 4867.30 32619.10 2005-04-04 08:12:00.000 094 32239.40 78.39 4867.10 32617.70 2005-04-04 08:13:00.000 094 32240.20 78.43 4867.00 32619.20 2005-04-04 08:14:00.000 094 32240.10 78.47 4867.00 32618.40 2005-04-04 08:15:00.000 094 32240.70 78.49 4866.90 32619.20 2005-04-04 08:16:00.000 094 32240.60 78.51 4866.80 32618.90 2005-04-04 08:17:00.000 094 32240.50 78.53 4866.80 32619.10 2005-04-04 08:18:00.000 094 32240.60 78.49 4866.80 32619.00 2005-04-04 08:19:00.000 094 32240.70 78.48 4866.70 32619.00 2005-04-04 08:20:00.000 094 32241.50 78.50 4866.90 32619.60 2005-04-04 08:21:00.000 094 32241.50 78.43 4866.60 32619.70 2005-04-04 08:22:00.000 094 32241.80 78.42 4866.50 32620.00 2005-04-04 08:23:00.000 094 32242.00 78.43 4866.30 32620.30 2005-04-04 08:24:00.000 094 32242.20 78.44 4866.00 32620.60 2005-04-04 08:25:00.000 094 32242.10 78.48 4865.80 32620.20 2005-04-04 08:26:00.000 094 32242.20 78.44 4865.60 32620.40 2005-04-04 08:27:00.000 094 32242.50 78.45 4865.50 32620.40 2005-04-04 08:28:00.000 094 32242.70 78.45 4865.40 32620.70 2005-04-04 08:29:00.000 094 32243.00 78.43 4865.20 32621.10 2005-04-04 08:30:00.000 094 32242.90 78.46 4865.10 32621.10 2005-04-04 08:31:00.000 094 32243.00 78.48 4865.00 32621.20 2005-04-04 08:32:00.000 094 32242.90 78.52 4864.90 32620.80 2005-04-04 08:33:00.000 094 32243.10 78.54 4864.90 32621.10 2005-04-04 08:34:00.000 094 32243.30 78.53 4864.90 32621.20 2005-04-04 08:35:00.000 094 32243.60 78.53 4864.90 32621.60 2005-04-04 08:36:00.000 094 32243.80 78.51 4864.80 32622.00 2005-04-04 08:37:00.000 094 32244.20 78.50 4864.80 32622.20 2005-04-04 08:38:00.000 094 32244.40 78.50 4864.70 32622.20 2005-04-04 08:39:00.000 094 32244.60 78.52 4864.70 32622.50 2005-04-04 08:40:00.000 094 32244.70 78.54 4864.60 32622.80 2005-04-04 08:41:00.000 094 32244.80 78.55 4864.60 32622.70 2005-04-04 08:42:00.000 094 32245.20 78.56 4864.60 32623.30 2005-04-04 08:43:00.000 094 32245.40 78.57 4864.60 32623.50 2005-04-04 08:44:00.000 094 32246.10 78.57 4864.60 32624.00 2005-04-04 08:45:00.000 094 32246.50 78.57 4864.50 32624.40 2005-04-04 08:46:00.000 094 32246.90 78.57 4864.40 32624.80 2005-04-04 08:47:00.000 094 32247.30 78.52 4864.30 32625.50 2005-04-04 08:48:00.000 094 32247.30 78.55 4864.20 32625.20 2005-04-04 08:49:00.000 094 32247.40 78.53 4864.10 32625.10 2005-04-04 08:50:00.000 094 32247.80 78.52 4864.00 32625.60 2005-04-04 08:51:00.000 094 32248.20 78.55 4863.90 32626.00 2005-04-04 08:52:00.000 094 32248.90 78.60 4863.70 32626.70 2005-04-04 08:53:00.000 094 32249.40 78.63 4863.60 32627.10 2005-04-04 08:54:00.000 094 32249.80 78.62 4863.50 32627.50 2005-04-04 08:55:00.000 094 32250.10 78.60 4863.40 32628.00 2005-04-04 08:56:00.000 094 32250.70 78.61 4863.20 32628.50 2005-04-04 08:57:00.000 094 32251.30 78.62 4863.00 32628.90 2005-04-04 08:58:00.000 094 32251.20 78.66 4862.80 32629.10 2005-04-04 08:59:00.000 094 32251.60 78.71 4862.70 32629.40 2005-04-04 09:00:00.000 094 32252.40 78.76 4862.50 32630.30 2005-04-04 09:01:00.000 094 32252.40 78.80 4862.40 32630.00 2005-04-04 09:02:00.000 094 32252.50 78.82 4862.40 32630.20 2005-04-04 09:03:00.000 094 32253.00 78.84 4862.30 32630.60 2005-04-04 09:04:00.000 094 32253.20 78.85 4862.20 32630.70 2005-04-04 09:05:00.000 094 32253.60 78.86 4862.10 32631.00 2005-04-04 09:06:00.000 094 32253.70 78.87 4862.00 32631.10 2005-04-04 09:07:00.000 094 32254.10 78.86 4861.90 32631.40 2005-04-04 09:08:00.000 094 32254.30 78.89 4861.80 32631.80 2005-04-04 09:09:00.000 094 32254.40 78.89 4861.70 32632.10 2005-04-04 09:10:00.000 094 32254.70 78.89 4861.70 32632.20 2005-04-04 09:11:00.000 094 32255.00 78.88 4861.60 32632.50 2005-04-04 09:12:00.000 094 32255.70 78.88 4861.50 32633.10 2005-04-04 09:13:00.000 094 32255.90 78.92 4861.40 32633.50 2005-04-04 09:14:00.000 094 32256.60 78.92 4861.30 32634.00 2005-04-04 09:15:00.000 094 32257.20 78.91 4861.20 32634.80 2005-04-04 09:16:00.000 094 32258.20 78.89 4861.00 32636.00 2005-04-04 09:17:00.000 094 32258.90 78.82 4860.80 32636.30 2005-04-04 09:18:00.000 094 32259.10 78.76 4860.50 32636.40 2005-04-04 09:19:00.000 094 32259.30 78.73 4860.40 32636.20 2005-04-04 09:20:00.000 094 32260.20 78.73 4860.40 32637.10 2005-04-04 09:21:00.000 094 32260.40 78.69 4860.00 32637.40 2005-04-04 09:22:00.000 094 32260.70 78.67 4859.80 32637.60 2005-04-04 09:23:00.000 094 32261.30 78.64 4859.60 32638.70 2005-04-04 09:24:00.000 094 32262.00 78.62 4859.30 32639.00 2005-04-04 09:25:00.000 094 32262.70 78.59 4859.10 32639.50 2005-04-04 09:26:00.000 094 32263.50 78.56 4858.80 32640.20 2005-04-04 09:27:00.000 094 32264.10 78.55 4858.50 32641.00 2005-04-04 09:28:00.000 094 32264.60 78.55 4858.20 32641.20 2005-04-04 09:29:00.000 094 32264.90 78.58 4857.90 32642.30 2005-04-04 09:30:00.000 094 32265.10 78.60 4857.60 32641.70 2005-04-04 09:31:00.000 094 32265.20 78.62 4857.40 32641.70 2005-04-04 09:32:00.000 094 32265.60 78.64 4857.20 32642.20 2005-04-04 09:33:00.000 094 32266.10 78.66 4857.00 32642.90 2005-04-04 09:34:00.000 094 32266.30 78.68 4856.90 32642.80 2005-04-04 09:35:00.000 094 32266.30 78.70 4856.80 32643.10 2005-04-04 09:36:00.000 094 32266.00 78.74 4856.70 32643.50 2005-04-04 09:37:00.000 094 32265.20 78.78 4856.70 32642.00 2005-04-04 09:38:00.000 094 32264.50 78.79 4856.80 32640.90 2005-04-04 09:39:00.000 094 32264.30 78.80 4856.90 32640.40 2005-04-04 09:40:00.000 094 32264.30 78.85 4857.00 32641.20 2005-04-04 09:41:00.000 094 32264.40 78.89 4857.10 32641.20 2005-04-04 09:42:00.000 094 32264.10 78.92 4857.20 32640.90 2005-04-04 09:43:00.000 094 32263.70 78.96 4857.40 32640.90 2005-04-04 09:44:00.000 094 32263.80 79.01 4857.60 32640.80 2005-04-04 09:45:00.000 094 32264.00 79.06 4857.80 32641.30 2005-04-04 09:46:00.000 094 32264.00 79.10 4858.00 32641.20 2005-04-04 09:47:00.000 094 32264.30 79.11 4858.10 32640.90 2005-04-04 09:48:00.000 094 32264.80 79.11 4858.30 32641.90 2005-04-04 09:49:00.000 094 32265.00 79.10 4858.40 32642.00 2005-04-04 09:50:00.000 094 32265.20 79.10 4858.50 32642.50 2005-04-04 09:51:00.000 094 32265.80 79.07 4858.40 32642.60 2005-04-04 09:52:00.000 094 32265.90 79.06 4858.30 32642.80 2005-04-04 09:53:00.000 094 32266.20 79.03 4858.20 32643.10 2005-04-04 09:54:00.000 094 32266.40 79.06 4858.10 32643.40 2005-04-04 09:55:00.000 094 32266.90 79.09 4857.90 32643.50 2005-04-04 09:56:00.000 094 32267.00 79.14 4857.80 32644.30 2005-04-04 09:57:00.000 094 32267.40 79.16 4857.70 32644.00 2005-04-04 09:58:00.000 094 32268.10 79.19 4857.50 32645.40 2005-04-04 09:59:00.000 094 32268.80 79.21 4857.40 32645.50 2005-04-04 10:00:00.000 094 32269.60 79.18 4857.20 32645.70 2005-04-04 10:01:00.000 094 32270.30 79.16 4857.10 32648.00 2005-04-04 10:02:00.000 094 32271.40 79.10 4856.90 32646.30 2005-04-04 10:03:00.000 094 32272.50 79.04 4856.60 32649.70 2005-04-04 10:04:00.000 094 32273.40 79.01 4856.20 32649.50 2005-04-04 10:05:00.000 094 32274.00 79.02 4855.80 32650.80 2005-04-04 10:06:00.000 094 32274.50 79.04 4855.40 32652.00 2005-04-04 10:07:00.000 094 32274.70 79.06 4855.10 32644.10 2005-04-04 10:08:00.000 094 32274.80 79.10 4854.80 32650.10 2005-04-04 10:09:00.000 094 32275.00 79.17 4854.60 32650.50 2005-04-04 10:10:00.000 094 32275.60 79.20 4854.50 32649.60 2005-04-04 10:11:00.000 094 32276.10 79.23 4854.40 32647.10 2005-04-04 10:12:00.000 094 32276.30 79.28 4854.30 32652.20 2005-04-04 10:13:00.000 094 32276.80 79.32 4854.30 32652.80 2005-04-04 10:14:00.000 094 32277.10 79.36 4854.20 32653.40 2005-04-04 10:15:00.000 094 32277.20 79.41 4854.20 32653.30 2005-04-04 10:16:00.000 094 32277.00 79.47 4854.20 32655.70 2005-04-04 10:17:00.000 094 32277.50 79.48 4854.20 32653.50 2005-04-04 10:18:00.000 094 32277.70 79.47 4854.20 32654.90 2005-04-04 10:19:00.000 094 32278.00 79.47 4854.30 32655.20 2005-04-04 10:20:00.000 094 32278.50 79.51 4854.50 32654.70 2005-04-04 10:21:00.000 094 32278.70 79.53 4854.30 32648.70 2005-04-04 10:22:00.000 094 32279.10 79.57 4854.30 32653.50 2005-04-04 10:23:00.000 094 32279.60 79.56 4854.20 32652.90 2005-04-04 10:24:00.000 094 32280.40 79.53 4854.20 32657.80 2005-04-04 10:25:00.000 094 32281.20 79.50 4854.20 32662.70 2005-04-04 10:26:00.000 094 32281.90 79.49 4854.00 32666.30 2005-04-04 10:27:00.000 094 32282.00 79.52 4853.80 32656.90 2005-04-04 10:28:00.000 094 32282.60 79.55 4853.70 32662.70 2005-04-04 10:29:00.000 094 32283.60 79.58 4853.60 32673.30 2005-04-04 10:30:00.000 094 32285.00 79.59 4853.40 32656.20 2005-04-04 10:31:00.000 094 32285.90 79.60 4853.20 99999.00 2005-04-04 10:32:00.000 094 32287.00 79.61 4853.00 32648.40 2005-04-04 10:33:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 10:34:00.000 094 32289.60 79.50 4852.40 99999.00 2005-04-04 10:35:00.000 094 32289.70 79.48 4852.00 32665.70 2005-04-04 10:36:00.000 094 32289.10 79.50 4851.60 32670.00 2005-04-04 10:37:00.000 094 32288.90 79.53 4851.30 32664.80 2005-04-04 10:38:00.000 094 32288.10 79.54 4851.10 32645.30 2005-04-04 10:39:00.000 094 32287.70 79.59 4850.90 32659.50 2005-04-04 10:40:00.000 094 32286.80 79.68 4850.80 32663.00 2005-04-04 10:41:00.000 094 32286.00 79.77 4850.80 99999.00 2005-04-04 10:42:00.000 094 32285.60 79.86 4850.90 32657.90 2005-04-04 10:43:00.000 094 32286.00 79.88 4851.10 32662.60 2005-04-04 10:44:00.000 094 32287.00 79.88 4851.20 99999.00 2005-04-04 10:45:00.000 094 32287.60 79.86 4851.30 99999.00 2005-04-04 10:46:00.000 094 32288.00 79.85 4851.30 32653.10 2005-04-04 10:47:00.000 094 32289.00 79.87 4851.30 32666.60 2005-04-04 10:48:00.000 094 32289.80 79.87 4851.20 32657.50 2005-04-04 10:49:00.000 094 32290.40 79.84 4851.00 32676.00 2005-04-04 10:50:00.000 094 32291.30 79.86 4850.80 32654.80 2005-04-04 10:51:00.000 094 32291.70 79.83 4850.60 32667.80 2005-04-04 10:52:00.000 094 32292.50 79.80 4850.40 99999.00 2005-04-04 10:53:00.000 094 32293.20 79.80 4850.10 32681.40 2005-04-04 10:54:00.000 094 32293.70 79.82 4849.80 32639.30 2005-04-04 10:55:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 10:56:00.000 094 32295.00 79.82 4849.10 32673.10 2005-04-04 10:57:00.000 094 32295.30 79.82 4848.70 32663.10 2005-04-04 10:58:00.000 094 32295.60 79.82 4848.30 99999.00 2005-04-04 10:59:00.000 094 32295.60 79.86 4848.00 32669.10 2005-04-04 11:00:00.000 094 32296.00 79.84 4847.70 32673.50 2005-04-04 11:01:00.000 094 32296.10 79.84 4847.40 32685.60 2005-04-04 11:02:00.000 094 32296.40 79.83 4847.20 32687.90 2005-04-04 11:03:00.000 094 32296.80 79.81 4846.90 32670.80 2005-04-04 11:04:00.000 094 32296.90 79.79 4846.60 32655.20 2005-04-04 11:05:00.000 094 32296.80 79.75 4846.30 32670.10 2005-04-04 11:06:00.000 094 32296.20 79.78 4846.00 32695.00 2005-04-04 11:07:00.000 094 32295.90 79.80 4845.80 32684.00 2005-04-04 11:08:00.000 094 32295.00 79.83 4845.60 32693.30 2005-04-04 11:09:00.000 094 32294.40 79.85 4845.50 99999.00 2005-04-04 11:10:00.000 094 32294.40 79.90 4845.40 32677.80 2005-04-04 11:11:00.000 094 32294.80 79.91 4845.30 99999.00 2005-04-04 11:12:00.000 094 32295.40 79.96 4845.20 32678.80 2005-04-04 11:13:00.000 094 32296.20 79.92 4845.10 32655.00 2005-04-04 11:14:00.000 094 32297.60 79.87 4844.90 32671.40 2005-04-04 11:15:00.000 094 32299.20 79.84 4844.60 32688.70 2005-04-04 11:16:00.000 094 32300.10 79.86 4844.20 99999.00 2005-04-04 11:17:00.000 094 32301.00 79.84 4843.80 32680.40 2005-04-04 11:18:00.000 094 32301.80 79.82 4843.40 32668.60 2005-04-04 11:19:00.000 094 32302.50 79.82 4843.00 32679.30 2005-04-04 11:20:00.000 094 32304.50 79.81 4843.30 32680.80 2005-04-04 11:21:00.000 094 32304.60 79.65 4842.00 32698.40 2005-04-04 11:22:00.000 094 32305.40 79.61 4841.40 32678.00 2005-04-04 11:23:00.000 094 32306.60 79.55 4840.90 32689.60 2005-04-04 11:24:00.000 094 32307.80 79.46 4840.20 32681.20 2005-04-04 11:25:00.000 094 32308.00 79.44 4839.60 32684.00 2005-04-04 11:26:00.000 094 32308.40 79.43 4838.90 99999.00 2005-04-04 11:27:00.000 094 32308.40 79.44 4838.40 99999.00 2005-04-04 11:28:00.000 094 32307.70 79.44 4837.80 99999.00 2005-04-04 11:29:00.000 094 32306.60 79.48 4837.40 32681.20 2005-04-04 11:30:00.000 094 32305.20 79.57 4837.10 32663.60 2005-04-04 11:31:00.000 094 32304.40 79.66 4837.00 99999.00 2005-04-04 11:32:00.000 094 32303.90 79.70 4837.00 32699.80 2005-04-04 11:33:00.000 094 32303.60 79.69 4837.10 99999.00 2005-04-04 11:34:00.000 094 32303.80 79.61 4837.20 99999.00 2005-04-04 11:35:00.000 094 32303.90 79.53 4837.20 32679.00 2005-04-04 11:36:00.000 094 32303.50 79.41 4837.20 32688.10 2005-04-04 11:37:00.000 094 32303.00 79.37 4837.20 99999.00 2005-04-04 11:38:00.000 094 32302.40 79.36 4837.10 99999.00 2005-04-04 11:39:00.000 094 32302.40 79.30 4837.10 99999.00 2005-04-04 11:40:00.000 094 32302.70 79.23 4837.00 32684.70 2005-04-04 11:41:00.000 094 32303.20 79.15 4836.90 99999.00 2005-04-04 11:42:00.000 094 32303.80 79.09 4836.70 32698.90 2005-04-04 11:43:00.000 094 32304.80 79.03 4836.40 99999.00 2005-04-04 11:44:00.000 094 32305.80 78.96 4836.00 32660.60 2005-04-04 11:45:00.000 094 32308.20 78.73 4835.50 32680.10 2005-04-04 11:46:00.000 094 32311.40 78.50 4834.80 32650.70 2005-04-04 11:47:00.000 094 32314.40 78.29 4833.80 99999.00 2005-04-04 11:48:00.000 094 32316.10 78.26 4832.50 32689.90 2005-04-04 11:49:00.000 094 32315.10 78.32 4831.30 32673.60 2005-04-04 11:50:00.000 094 32314.00 78.41 4830.40 99999.00 2005-04-04 11:51:00.000 094 32313.90 78.42 4829.80 99999.00 2005-04-04 11:52:00.000 094 32312.80 78.42 4829.30 32653.50 2005-04-04 11:53:00.000 094 32311.30 78.53 4829.00 99999.00 2005-04-04 11:54:00.000 094 32309.00 78.58 4828.90 32711.30 2005-04-04 11:55:00.000 094 32307.90 78.60 4829.20 32716.00 2005-04-04 11:56:00.000 094 32306.60 78.59 4829.50 32667.00 2005-04-04 11:57:00.000 094 32305.80 78.60 4829.90 32696.40 2005-04-04 11:58:00.000 094 32305.80 78.45 4830.40 32665.40 2005-04-04 11:59:00.000 094 32303.00 78.62 4830.70 32661.60 2005-04-04 12:00:00.000 094 32301.70 78.64 4831.30 32637.10 2005-04-04 12:01:00.000 094 32301.90 78.62 4831.80 99999.00 2005-04-04 12:02:00.000 094 32301.80 78.62 4832.30 32690.80 2005-04-04 12:03:00.000 094 32301.80 78.62 4832.80 32673.20 2005-04-04 12:04:00.000 094 32302.40 78.51 4833.20 32662.80 2005-04-04 12:05:00.000 094 32302.70 78.47 4833.60 32645.30 2005-04-04 12:06:00.000 094 32303.10 78.39 4833.90 99999.00 2005-04-04 12:07:00.000 094 32302.40 78.43 4834.10 32686.80 2005-04-04 12:08:00.000 094 32302.60 78.41 4834.30 32637.30 2005-04-04 12:09:00.000 094 32303.50 78.34 4834.60 32665.10 2005-04-04 12:10:00.000 094 32303.60 78.23 4834.70 32702.50 2005-04-04 12:11:00.000 094 32303.60 78.16 4834.80 99999.00 2005-04-04 12:12:00.000 094 32303.80 78.01 4834.80 32710.40 2005-04-04 12:13:00.000 094 32304.20 77.95 4834.80 99999.00 2005-04-04 12:14:00.000 094 32304.20 77.90 4834.70 32682.20 2005-04-04 12:15:00.000 094 32304.20 77.83 4834.60 32704.50 2005-04-04 12:16:00.000 094 32303.60 77.76 4834.50 99999.00 2005-04-04 12:17:00.000 094 32302.80 77.68 4834.30 99999.00 2005-04-04 12:18:00.000 094 32300.70 77.58 4834.20 99999.00 2005-04-04 12:19:00.000 094 32299.40 77.49 4834.20 99999.00 2005-04-04 12:20:00.000 094 32297.20 77.52 4834.30 32748.10 2005-04-04 12:21:00.000 094 32295.00 77.47 4833.90 99999.00 2005-04-04 12:22:00.000 094 32293.70 77.42 4834.00 32697.70 2005-04-04 12:23:00.000 094 32292.90 77.37 4834.00 32676.30 2005-04-04 12:24:00.000 094 32292.70 77.32 4834.10 32676.20 2005-04-04 12:25:00.000 094 32294.00 77.18 4834.00 32683.80 2005-04-04 12:26:00.000 094 32294.20 77.15 4833.80 99999.00 2005-04-04 12:27:00.000 094 32295.30 77.07 4833.50 32644.00 2005-04-04 12:28:00.000 094 32296.50 77.04 4833.00 99999.00 2005-04-04 12:29:00.000 094 32296.90 77.04 4832.50 32616.20 2005-04-04 12:30:00.000 094 32297.40 77.06 4832.00 32657.20 2005-04-04 12:31:00.000 094 32298.10 77.06 4831.60 32655.90 2005-04-04 12:32:00.000 094 32297.90 77.14 4831.20 99999.00 2005-04-04 12:33:00.000 094 32298.40 77.12 4831.00 32720.90 2005-04-04 12:34:00.000 094 32297.60 77.19 4830.70 32680.50 2005-04-04 12:35:00.000 094 32298.40 77.11 4830.60 99999.00 2005-04-04 12:36:00.000 094 32296.60 77.16 4830.60 99999.00 2005-04-04 12:37:00.000 094 32295.20 77.17 4830.60 99999.00 2005-04-04 12:38:00.000 094 32293.80 77.09 4830.80 99999.00 2005-04-04 12:39:00.000 094 32293.30 77.09 4831.00 32621.10 2005-04-04 12:40:00.000 094 32293.30 77.03 4831.10 32596.40 2005-04-04 12:41:00.000 094 32293.60 76.97 4831.20 99999.00 2005-04-04 12:42:00.000 094 32292.60 76.95 4831.20 32689.50 2005-04-04 12:43:00.000 094 32292.00 76.97 4831.30 99999.00 2005-04-04 12:44:00.000 094 32290.40 77.00 4831.40 99999.00 2005-04-04 12:45:00.000 094 32290.30 77.01 4831.60 99999.00 2005-04-04 12:46:00.000 094 32289.40 77.05 4831.80 32667.20 2005-04-04 12:47:00.000 094 32289.20 76.99 4832.10 32647.60 2005-04-04 12:48:00.000 094 32286.70 77.19 4832.30 99999.00 2005-04-04 12:49:00.000 094 32285.60 77.32 4832.70 32645.50 2005-04-04 12:50:00.000 094 32285.50 77.28 4833.30 32690.30 2005-04-04 12:51:00.000 094 32286.80 77.26 4833.70 32668.80 2005-04-04 12:52:00.000 094 32287.00 77.19 4834.10 32658.90 2005-04-04 12:53:00.000 094 32286.90 77.10 4834.30 32652.30 2005-04-04 12:54:00.000 094 32284.90 77.10 4834.60 32677.10 2005-04-04 12:55:00.000 094 32285.00 77.13 4834.90 32656.60 2005-04-04 12:56:00.000 094 32284.70 77.01 4835.10 32639.90 2005-04-04 12:57:00.000 094 32283.90 77.04 4835.40 32616.30 2005-04-04 12:58:00.000 094 32284.60 76.97 4835.70 32658.80 2005-04-04 12:59:00.000 094 32287.10 76.96 4836.00 32654.20 2005-04-04 13:00:00.000 094 32287.60 76.89 4836.10 32694.00 2005-04-04 13:01:00.000 094 32288.30 76.88 4836.10 99999.00 2005-04-04 13:02:00.000 094 32289.10 76.79 4836.20 32718.30 2005-04-04 13:03:00.000 094 32289.20 76.79 4836.20 32677.00 2005-04-04 13:04:00.000 094 32289.50 76.68 4836.30 99999.00 2005-04-04 13:05:00.000 094 32288.10 76.56 4836.20 32604.20 2005-04-04 13:06:00.000 094 32283.50 76.94 4836.30 99999.00 2005-04-04 13:07:00.000 094 32281.40 76.97 4836.70 32651.70 2005-04-04 13:08:00.000 094 32277.70 76.73 4837.30 32629.40 2005-04-04 13:09:00.000 094 32271.30 77.19 4837.90 32641.50 2005-04-04 13:10:00.000 094 32269.60 77.47 4838.90 32654.20 2005-04-04 13:11:00.000 094 32271.00 77.32 4840.10 99999.00 2005-04-04 13:12:00.000 094 32271.70 77.17 4841.20 32654.80 2005-04-04 13:13:00.000 094 32271.50 77.15 4841.90 32622.90 2005-04-04 13:14:00.000 094 32272.40 77.10 4842.60 32632.30 2005-04-04 13:15:00.000 094 32273.20 77.05 4843.10 32678.00 2005-04-04 13:16:00.000 094 32273.80 76.97 4843.40 32648.50 2005-04-04 13:17:00.000 094 32274.20 76.92 4843.60 32663.90 2005-04-04 13:18:00.000 094 32274.10 76.93 4843.80 32700.30 2005-04-04 13:19:00.000 094 32274.00 76.95 4844.10 99999.00 2005-04-04 13:20:00.000 094 32276.30 77.13 4846.30 32638.50 2005-04-04 13:21:00.000 094 32274.20 76.87 4844.20 32621.60 2005-04-04 13:22:00.000 094 32274.30 76.84 4844.30 32641.70 2005-04-04 13:23:00.000 094 32274.40 76.83 4844.40 32655.70 2005-04-04 13:24:00.000 094 32274.60 76.78 4844.50 32649.40 2005-04-04 13:25:00.000 094 32274.90 76.72 4844.50 32643.70 2005-04-04 13:26:00.000 094 32275.10 76.71 4844.60 32635.30 2005-04-04 13:27:00.000 094 32275.00 76.66 4844.60 32646.40 2005-04-04 13:28:00.000 094 32275.20 76.64 4844.60 32650.90 2005-04-04 13:29:00.000 094 32275.80 76.62 4844.70 32652.70 2005-04-04 13:30:00.000 094 32275.80 76.54 4844.70 32649.10 2005-04-04 13:31:00.000 094 32275.50 76.54 4844.70 32651.40 2005-04-04 13:32:00.000 094 32275.40 76.54 4844.80 32654.70 2005-04-04 13:33:00.000 094 32275.60 76.57 4844.90 32654.90 2005-04-04 13:34:00.000 094 32275.50 76.43 4845.00 32641.90 2005-04-04 13:35:00.000 094 32275.60 76.44 4845.20 32642.70 2005-04-04 13:36:00.000 094 32275.20 76.37 4845.30 32637.70 2005-04-04 13:37:00.000 094 32275.10 76.36 4845.40 32622.60 2005-04-04 13:38:00.000 094 32274.70 76.34 4845.60 32627.50 2005-04-04 13:39:00.000 094 32274.60 76.31 4845.80 32649.20 2005-04-04 13:40:00.000 094 32274.50 76.29 4845.90 32653.10 2005-04-04 13:41:00.000 094 32274.10 76.28 4846.10 32649.80 2005-04-04 13:42:00.000 094 32273.20 76.30 4846.30 32646.80 2005-04-04 13:43:00.000 094 32272.00 76.37 4846.50 32645.20 2005-04-04 13:44:00.000 094 32270.90 76.40 4846.90 32647.80 2005-04-04 13:45:00.000 094 32269.90 76.43 4847.30 32645.70 2005-04-04 13:46:00.000 094 32269.90 76.41 4847.80 32644.90 2005-04-04 13:47:00.000 094 32270.40 76.34 4848.20 32644.00 2005-04-04 13:48:00.000 094 32270.90 76.33 4848.60 32646.50 2005-04-04 13:49:00.000 094 32270.70 76.28 4848.90 32646.80 2005-04-04 13:50:00.000 094 32270.70 76.30 4849.20 32668.50 2005-04-04 13:51:00.000 094 32270.90 76.23 4849.50 32643.80 2005-04-04 13:52:00.000 094 32270.00 76.23 4849.70 32650.60 2005-04-04 13:53:00.000 094 32269.50 76.22 4850.00 32640.20 2005-04-04 13:54:00.000 094 32269.30 76.19 4850.30 32644.50 2005-04-04 13:55:00.000 094 32268.90 76.16 4850.50 32644.30 2005-04-04 13:56:00.000 094 32268.70 76.08 4850.80 32644.20 2005-04-04 13:57:00.000 094 32269.00 76.02 4851.00 32642.40 2005-04-04 13:58:00.000 094 32268.90 75.97 4851.10 32662.00 2005-04-04 13:59:00.000 094 32267.40 75.93 4851.20 32643.20 2005-04-04 14:00:00.000 094 32266.00 76.01 4851.30 32636.60 2005-04-04 14:01:00.000 094 32264.90 76.06 4851.50 32641.40 2005-04-04 14:02:00.000 094 32263.90 76.09 4851.80 32642.40 2005-04-04 14:03:00.000 094 32263.60 76.09 4852.10 32640.20 2005-04-04 14:04:00.000 094 32263.80 76.12 4852.40 32640.20 2005-04-04 14:05:00.000 094 32263.80 76.09 4852.80 32638.10 2005-04-04 14:06:00.000 094 32263.80 76.04 4853.00 32636.80 2005-04-04 14:07:00.000 094 32263.90 75.94 4853.20 32630.90 2005-04-04 14:08:00.000 094 32263.60 75.91 4853.30 32638.80 2005-04-04 14:09:00.000 094 32263.80 75.87 4853.40 32633.30 2005-04-04 14:10:00.000 094 32264.00 75.87 4853.40 32652.70 2005-04-04 14:11:00.000 094 32264.00 75.86 4853.40 32639.40 2005-04-04 14:12:00.000 094 32264.00 75.86 4853.40 32639.60 2005-04-04 14:13:00.000 094 32263.80 75.90 4853.30 32655.20 2005-04-04 14:14:00.000 094 32263.10 75.93 4853.40 32636.60 2005-04-04 14:15:00.000 094 32262.90 75.96 4853.50 32639.80 2005-04-04 14:16:00.000 094 32262.60 76.00 4853.70 32638.60 2005-04-04 14:17:00.000 094 32262.10 76.02 4853.90 32637.40 2005-04-04 14:18:00.000 094 32261.00 76.06 4854.10 32637.30 2005-04-04 14:19:00.000 094 32260.10 76.15 4854.70 32636.00 2005-04-04 14:20:00.000 094 32264.00 76.63 4860.00 32634.50 2005-04-04 14:21:00.000 094 32257.80 76.18 4855.30 32634.50 2005-04-04 14:22:00.000 094 32256.70 76.21 4855.70 32632.80 2005-04-04 14:23:00.000 094 32255.90 76.27 4856.20 32631.70 2005-04-04 14:24:00.000 094 32255.50 76.27 4856.80 32632.00 2005-04-04 14:25:00.000 094 32254.90 76.29 4857.40 32633.30 2005-04-04 14:26:00.000 094 32254.30 76.31 4857.90 32643.00 2005-04-04 14:27:00.000 094 32253.90 76.32 4858.50 32630.80 2005-04-04 14:28:00.000 094 32253.80 76.32 4859.00 32630.20 2005-04-04 14:29:00.000 094 32253.60 76.33 4859.40 32629.80 2005-04-04 14:30:00.000 094 32254.20 76.22 4859.90 32631.30 2005-04-04 14:31:00.000 094 32254.70 76.14 4860.20 32630.40 2005-04-04 14:32:00.000 094 32254.60 76.05 4860.40 32630.20 2005-04-04 14:33:00.000 094 32255.40 75.88 4860.50 32632.70 2005-04-04 14:34:00.000 094 32256.40 75.75 4860.50 32634.00 2005-04-04 14:35:00.000 094 32257.00 75.69 4860.40 99999.00 2005-04-04 14:36:00.000 094 32257.80 75.57 4860.10 32634.70 2005-04-04 14:37:00.000 094 32257.70 75.54 4859.80 32634.80 2005-04-04 14:38:00.000 094 32257.50 75.51 4859.50 32633.90 2005-04-04 14:39:00.000 094 32257.00 75.58 4859.20 32633.30 2005-04-04 14:40:00.000 094 32257.00 75.62 4859.10 32634.50 2005-04-04 14:41:00.000 094 32257.40 75.61 4859.00 32634.90 2005-04-04 14:42:00.000 094 32257.60 75.58 4858.90 32634.00 2005-04-04 14:43:00.000 094 32257.50 75.62 4858.80 32634.40 2005-04-04 14:44:00.000 094 32257.30 75.68 4858.80 32634.90 2005-04-04 14:45:00.000 094 32256.60 75.76 4858.80 32634.80 2005-04-04 14:46:00.000 094 32255.60 75.86 4859.00 32630.60 2005-04-04 14:47:00.000 094 32254.40 75.98 4859.30 32638.60 2005-04-04 14:48:00.000 094 32253.00 76.14 4859.70 32629.00 2005-04-04 14:49:00.000 094 32252.20 76.24 4860.20 32636.00 2005-04-04 14:50:00.000 094 32251.30 76.34 4860.80 32627.40 2005-04-04 14:51:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 14:52:00.000 094 32249.60 76.60 4862.30 32621.50 2005-04-04 14:53:00.000 094 32249.10 76.69 4863.20 32623.00 2005-04-04 14:54:00.000 094 32249.20 76.71 4864.10 32628.90 2005-04-04 14:55:00.000 094 32248.90 76.66 4864.90 32626.80 2005-04-04 14:56:00.000 094 32248.60 76.59 4865.60 32626.30 2005-04-04 14:57:00.000 094 32247.90 76.50 4866.20 32627.40 2005-04-04 14:58:00.000 094 32247.60 76.49 4866.60 32622.70 2005-04-04 14:59:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 15:00:00.000 094 32248.80 76.42 4867.00 32625.80 2005-04-04 15:01:00.000 094 32248.80 76.36 4867.00 99999.00 2005-04-04 15:02:00.000 094 32247.90 76.32 4866.90 32626.00 2005-04-04 15:03:00.000 094 32246.50 76.41 4866.70 32625.30 2005-04-04 15:04:00.000 094 32244.20 76.50 4866.60 32621.10 2005-04-04 15:05:00.000 094 32242.40 76.59 4866.60 32618.00 2005-04-04 15:06:00.000 094 32241.40 76.65 4866.70 32621.60 2005-04-04 15:07:00.000 094 32240.90 76.65 4866.90 32613.50 2005-04-04 15:08:00.000 094 32240.80 76.64 4867.10 32619.30 2005-04-04 15:09:00.000 094 32240.50 76.64 4867.20 32619.30 2005-04-04 15:10:00.000 094 32240.00 76.60 4867.40 32619.80 2005-04-04 15:11:00.000 094 32239.80 76.50 4867.50 32615.10 2005-04-04 15:12:00.000 094 32238.70 76.49 4867.50 32617.90 2005-04-04 15:13:00.000 094 32238.00 76.47 4867.40 32619.10 2005-04-04 15:14:00.000 094 32238.20 76.43 4867.40 32616.00 2005-04-04 15:15:00.000 094 32238.30 76.39 4867.40 32620.80 2005-04-04 15:16:00.000 094 32239.10 76.26 4867.20 32623.50 2005-04-04 15:17:00.000 094 32238.50 76.30 4866.90 99999.00 2005-04-04 15:18:00.000 094 32237.20 76.31 4866.60 32615.50 2005-04-04 15:19:00.000 094 32236.20 76.31 4866.50 32611.50 2005-04-04 15:20:00.000 094 32235.80 76.38 4866.50 32616.40 2005-04-04 15:21:00.000 094 32235.20 76.33 4866.00 32616.10 2005-04-04 15:22:00.000 094 32234.30 76.31 4865.80 32612.30 2005-04-04 15:23:00.000 094 32233.70 76.27 4865.70 32610.10 2005-04-04 15:24:00.000 094 32232.60 76.27 4865.60 99999.00 2005-04-04 15:25:00.000 094 32232.00 76.26 4865.50 32611.90 2005-04-04 15:26:00.000 094 32231.30 76.31 4865.40 32599.80 2005-04-04 15:27:00.000 094 32229.80 76.44 4865.40 32598.50 2005-04-04 15:28:00.000 094 32228.10 76.59 4865.40 32603.80 2005-04-04 15:29:00.000 094 32227.30 76.59 4865.70 32606.70 2005-04-04 15:30:00.000 094 32225.80 76.70 4865.90 32585.80 2005-04-04 15:31:00.000 094 32225.30 76.75 4866.30 32583.50 2005-04-04 15:32:00.000 094 32225.90 76.65 4866.70 32603.60 2005-04-04 15:33:00.000 094 32226.80 76.70 4867.00 32605.10 2005-04-04 15:34:00.000 094 32229.10 76.72 4867.30 32609.10 2005-04-04 15:35:00.000 094 32229.90 76.61 4867.60 32608.40 2005-04-04 15:36:00.000 094 32230.20 76.46 4867.60 32609.30 2005-04-04 15:37:00.000 094 32229.40 76.43 4867.60 32608.60 2005-04-04 15:38:00.000 094 32227.20 76.63 4867.50 32599.30 2005-04-04 15:39:00.000 094 32225.20 76.90 4867.50 32596.70 2005-04-04 15:40:00.000 094 32224.50 77.07 4867.80 32609.10 2005-04-04 15:41:00.000 094 32224.50 77.16 4868.30 32595.60 2005-04-04 15:42:00.000 094 32223.60 77.30 4868.80 99999.00 2005-04-04 15:43:00.000 094 32222.90 77.34 4869.40 32603.60 2005-04-04 15:44:00.000 094 32223.20 77.24 4870.00 32588.60 2005-04-04 15:45:00.000 094 32222.60 77.17 4870.50 32601.30 2005-04-04 15:46:00.000 094 32220.80 77.35 4870.90 32599.70 2005-04-04 15:47:00.000 094 32220.80 77.59 4871.40 32591.40 2005-04-04 15:48:00.000 094 32219.90 77.70 4872.00 99999.00 2005-04-04 15:49:00.000 094 32218.30 77.73 4872.60 32590.60 2005-04-04 15:50:00.000 094 32217.30 77.88 4873.30 32599.50 2005-04-04 15:51:00.000 094 32216.70 78.13 4874.10 32593.60 2005-04-04 15:52:00.000 094 32215.70 78.15 4874.90 32605.20 2005-04-04 15:53:00.000 094 32213.50 78.19 4875.70 32609.60 2005-04-04 15:54:00.000 094 32212.40 78.31 4876.50 32582.40 2005-04-04 15:55:00.000 094 32212.40 78.35 4877.40 32602.60 2005-04-04 15:56:00.000 094 32212.10 78.28 4878.20 32596.50 2005-04-04 15:57:00.000 094 32211.80 78.19 4878.80 32591.30 2005-04-04 15:58:00.000 094 32211.50 78.20 4879.30 32604.90 2005-04-04 15:59:00.000 094 32211.70 78.10 4879.70 32593.90 2005-04-04 16:00:00.000 094 32213.10 77.61 4879.90 99999.00 2005-04-04 16:01:00.000 094 32214.00 77.29 4879.70 32596.50 2005-04-04 16:02:00.000 094 32214.40 77.09 4879.20 99999.00 2005-04-04 16:03:00.000 094 32215.80 76.95 4878.50 32604.40 2005-04-04 16:04:00.000 094 32216.40 76.82 4877.60 99999.00 2005-04-04 16:05:00.000 094 32215.70 76.79 4876.60 32594.30 2005-04-04 16:06:00.000 094 32215.20 76.78 4875.60 32592.30 2005-04-04 16:07:00.000 094 32214.10 76.86 4874.70 99999.00 2005-04-04 16:08:00.000 094 32215.00 76.96 4873.90 32595.70 2005-04-04 16:09:00.000 094 32215.20 77.15 4873.30 32603.10 2005-04-04 16:10:00.000 094 32214.90 77.31 4872.80 99999.00 2005-04-04 16:11:00.000 094 32215.70 77.50 4872.50 32596.90 2005-04-04 16:12:00.000 094 32215.60 77.68 4872.40 32595.90 2005-04-04 16:13:00.000 094 32214.90 77.82 4872.50 32607.50 2005-04-04 16:14:00.000 094 32215.00 77.95 4872.70 32599.10 2005-04-04 16:15:00.000 094 32215.60 78.05 4873.10 99999.00 2005-04-04 16:16:00.000 094 32216.10 78.09 4873.50 32603.60 2005-04-04 16:17:00.000 094 32216.00 78.10 4873.90 32588.90 2005-04-04 16:18:00.000 094 32216.10 78.21 4874.30 32591.50 2005-04-04 16:19:00.000 094 32217.00 78.32 4875.10 32572.40 2005-04-04 16:20:00.000 094 32222.70 78.84 4880.80 32602.60 2005-04-04 16:21:00.000 094 32216.30 78.26 4875.70 32597.80 2005-04-04 16:22:00.000 094 32216.40 78.27 4876.00 32601.80 2005-04-04 16:23:00.000 094 32217.30 78.30 4876.30 32598.90 2005-04-04 16:24:00.000 094 32217.20 78.35 4876.70 32575.90 2005-04-04 16:25:00.000 094 32217.20 78.36 4876.90 32610.30 2005-04-04 16:26:00.000 094 32217.00 78.39 4877.20 32616.50 2005-04-04 16:27:00.000 094 32216.50 78.44 4877.50 32596.50 2005-04-04 16:28:00.000 094 32216.30 78.45 4877.70 32574.90 2005-04-04 16:29:00.000 094 32215.50 78.45 4878.00 32599.90 2005-04-04 16:30:00.000 094 32215.50 78.44 4878.20 32596.60 2005-04-04 16:31:00.000 094 32215.50 78.43 4878.30 32598.10 2005-04-04 16:32:00.000 094 32214.70 78.50 4878.40 32595.40 2005-04-04 16:33:00.000 094 32213.50 78.54 4878.60 32594.60 2005-04-04 16:34:00.000 094 32213.10 78.56 4878.80 32605.90 2005-04-04 16:35:00.000 094 32213.00 78.57 4879.00 32593.10 2005-04-04 16:36:00.000 094 32212.90 78.61 4879.20 99999.00 2005-04-04 16:37:00.000 094 32213.10 78.57 4879.50 32604.00 2005-04-04 16:38:00.000 094 32213.10 78.44 4879.60 32606.60 2005-04-04 16:39:00.000 094 32213.10 78.36 4879.70 32593.40 2005-04-04 16:40:00.000 094 32213.00 78.32 4879.70 99999.00 2005-04-04 16:41:00.000 094 32212.80 78.27 4879.70 99999.00 2005-04-04 16:42:00.000 094 32212.20 78.24 4879.50 99999.00 2005-04-04 16:43:00.000 094 32211.40 78.16 4879.40 99999.00 2005-04-04 16:44:00.000 094 32210.60 78.16 4879.20 99999.00 2005-04-04 16:45:00.000 094 32209.40 78.23 4879.00 32586.90 2005-04-04 16:46:00.000 094 32208.00 78.29 4878.80 32591.60 2005-04-04 16:47:00.000 094 32206.70 78.41 4878.60 32583.70 2005-04-04 16:48:00.000 094 32205.70 78.63 4878.40 32581.00 2005-04-04 16:49:00.000 094 32205.00 78.75 4878.40 32592.90 2005-04-04 16:50:00.000 094 32203.80 78.82 4878.50 32578.80 2005-04-04 16:51:00.000 094 32202.40 78.81 4878.60 32585.00 2005-04-04 16:52:00.000 094 32202.10 78.81 4878.60 32580.20 2005-04-04 16:53:00.000 094 32202.80 78.77 4878.70 32576.30 2005-04-04 16:54:00.000 094 32202.80 78.66 4878.60 99999.00 2005-04-04 16:55:00.000 094 32201.70 78.61 4878.50 32562.50 2005-04-04 16:56:00.000 094 32200.30 78.65 4878.20 32579.80 2005-04-04 16:57:00.000 094 32199.10 78.73 4878.00 32577.60 2005-04-04 16:58:00.000 094 32198.80 78.78 4877.90 32580.10 2005-04-04 16:59:00.000 094 32198.30 78.77 4877.80 32582.90 2005-04-04 17:00:00.000 094 32197.90 78.75 4877.70 32582.00 2005-04-04 17:01:00.000 094 32197.60 78.67 4877.60 32578.40 2005-04-04 17:02:00.000 094 32197.50 78.53 4877.40 32577.10 2005-04-04 17:03:00.000 094 32197.00 78.46 4877.20 32581.00 2005-04-04 17:04:00.000 094 32197.30 78.46 4876.90 32572.80 2005-04-04 17:05:00.000 094 32197.10 78.48 4876.60 32573.90 2005-04-04 17:06:00.000 094 32196.20 78.49 4876.20 32581.50 2005-04-04 17:07:00.000 094 32195.70 78.43 4876.00 32596.80 2005-04-04 17:08:00.000 094 32194.70 78.47 4875.70 32587.60 2005-04-04 17:09:00.000 094 32195.00 78.38 4875.40 32574.80 2005-04-04 17:10:00.000 094 32196.30 78.27 4875.20 32574.20 2005-04-04 17:11:00.000 094 32197.30 78.16 4874.80 32577.20 2005-04-04 17:12:00.000 094 32197.60 78.09 4874.30 32578.70 2005-04-04 17:13:00.000 094 32196.90 78.10 4873.80 99999.00 2005-04-04 17:14:00.000 094 32196.40 78.12 4873.30 32576.70 2005-04-04 17:15:00.000 094 32196.50 78.16 4872.90 32583.50 2005-04-04 17:16:00.000 094 32196.10 78.21 4872.50 32575.30 2005-04-04 17:17:00.000 094 32196.30 78.25 4872.20 32589.50 2005-04-04 17:18:00.000 094 32196.20 78.31 4871.90 99999.00 2005-04-04 17:19:00.000 094 32196.00 78.44 4872.00 32557.00 2005-04-04 17:20:00.000 094 32199.90 78.93 4875.90 32552.30 2005-04-04 17:21:00.000 094 32195.10 78.57 4871.50 32596.30 2005-04-04 17:22:00.000 094 32194.20 78.63 4871.40 32595.30 2005-04-04 17:23:00.000 094 32193.70 78.67 4871.40 99999.00 2005-04-04 17:24:00.000 094 32193.00 78.73 4871.40 32574.60 2005-04-04 17:25:00.000 094 32192.30 78.78 4871.50 99999.00 2005-04-04 17:26:00.000 094 32191.50 78.90 4871.50 32577.80 2005-04-04 17:27:00.000 094 32191.30 79.00 4871.70 32571.40 2005-04-04 17:28:00.000 094 32191.00 79.04 4871.80 32568.40 2005-04-04 17:29:00.000 094 32190.20 79.08 4872.00 32572.00 2005-04-04 17:30:00.000 094 32190.00 79.11 4872.20 32563.70 2005-04-04 17:31:00.000 094 32189.00 79.13 4872.40 32568.30 2005-04-04 17:32:00.000 094 32188.60 79.12 4872.60 32567.60 2005-04-04 17:33:00.000 094 32188.60 79.09 4872.70 32574.30 2005-04-04 17:34:00.000 094 32188.50 79.06 4872.80 32564.00 2005-04-04 17:35:00.000 094 32187.90 79.08 4872.90 32567.60 2005-04-04 17:36:00.000 094 32187.70 79.06 4872.90 32553.10 2005-04-04 17:37:00.000 094 32187.40 79.06 4872.90 32594.00 2005-04-04 17:38:00.000 094 32187.70 79.00 4872.90 32569.70 2005-04-04 17:39:00.000 094 32188.80 78.86 4872.90 32567.80 2005-04-04 17:40:00.000 094 32189.80 78.74 4872.70 32543.40 2005-04-04 17:41:00.000 094 32190.60 78.60 4872.50 32574.10 2005-04-04 17:42:00.000 094 32190.50 78.54 4872.10 32582.30 2005-04-04 17:43:00.000 094 32190.30 78.58 4871.80 32579.00 2005-04-04 17:44:00.000 094 32189.60 78.54 4871.40 32566.60 2005-04-04 17:45:00.000 094 32189.10 78.61 4871.10 32568.90 2005-04-04 17:46:00.000 094 32189.40 78.61 4870.80 32567.80 2005-04-04 17:47:00.000 094 32189.00 78.72 4870.60 32568.90 2005-04-04 17:48:00.000 094 32190.10 78.82 4870.50 32570.60 2005-04-04 17:49:00.000 094 32190.60 78.85 4870.40 32596.00 2005-04-04 17:50:00.000 094 32189.90 78.86 4870.30 32570.70 2005-04-04 17:51:00.000 094 32190.50 78.91 4870.20 32566.30 2005-04-04 17:52:00.000 094 32191.10 78.84 4870.20 32573.20 2005-04-04 17:53:00.000 094 32191.40 78.77 4870.10 32570.90 2005-04-04 17:54:00.000 094 32191.20 78.71 4870.00 32573.70 2005-04-04 17:55:00.000 094 32191.50 78.68 4869.80 32570.30 2005-04-04 17:56:00.000 094 32192.10 78.57 4869.70 32572.00 2005-04-04 17:57:00.000 094 32192.80 78.50 4869.50 32573.50 2005-04-04 17:58:00.000 094 32193.00 78.48 4869.30 32572.40 2005-04-04 17:59:00.000 094 32193.40 78.47 4869.00 32555.00 2005-04-04 18:00:00.000 094 32193.80 78.50 4868.70 32574.80 2005-04-04 18:01:00.000 094 32194.50 78.51 4868.50 32572.80 2005-04-04 18:02:00.000 094 32196.10 78.49 4868.40 32569.10 2005-04-04 18:03:00.000 094 32196.80 78.47 4868.10 32568.10 2005-04-04 18:04:00.000 094 32197.00 78.50 4867.90 32585.30 2005-04-04 18:05:00.000 094 32197.40 78.54 4867.80 32564.90 2005-04-04 18:06:00.000 094 32197.20 78.61 4867.70 32579.70 2005-04-04 18:07:00.000 094 32196.80 78.74 4867.60 32581.20 2005-04-04 18:08:00.000 094 32196.20 78.90 4867.60 32598.40 2005-04-04 18:09:00.000 094 32195.60 79.02 4867.70 32573.00 2005-04-04 18:10:00.000 094 32195.60 79.14 4867.90 32575.50 2005-04-04 18:11:00.000 094 32196.20 79.27 4868.20 32578.40 2005-04-04 18:12:00.000 094 32196.10 79.38 4868.50 99999.00 2005-04-04 18:13:00.000 094 32196.10 79.47 4868.80 32589.90 2005-04-04 18:14:00.000 094 32195.50 79.61 4869.10 32594.80 2005-04-04 18:15:00.000 094 32195.00 79.72 4869.50 32577.20 2005-04-04 18:16:00.000 094 32194.30 79.80 4869.90 32560.00 2005-04-04 18:17:00.000 094 32193.60 79.86 4870.40 32573.00 2005-04-04 18:18:00.000 094 32192.70 79.92 4870.90 32571.00 2005-04-04 18:19:00.000 094 32192.70 79.99 4871.70 32558.70 2005-04-04 18:20:00.000 094 32193.20 80.17 4874.00 99999.00 2005-04-04 18:21:00.000 094 32188.70 79.98 4872.30 32569.40 2005-04-04 18:22:00.000 094 32186.60 80.08 4872.80 32566.20 2005-04-04 18:23:00.000 094 32185.90 80.16 4873.30 32570.20 2005-04-04 18:24:00.000 094 32185.40 80.12 4873.80 99999.00 2005-04-04 18:25:00.000 094 32183.80 80.12 4874.20 99999.00 2005-04-04 18:26:00.000 094 32181.90 80.10 4874.60 32561.80 2005-04-04 18:27:00.000 094 32181.40 80.14 4875.00 32563.80 2005-04-04 18:28:00.000 094 32181.80 80.07 4875.40 32547.10 2005-04-04 18:29:00.000 094 32180.90 80.09 4875.60 32559.90 2005-04-04 18:30:00.000 094 32179.80 80.16 4875.80 32559.10 2005-04-04 18:31:00.000 094 32177.90 80.20 4876.10 32567.60 2005-04-04 18:32:00.000 094 32176.00 80.23 4876.30 32565.20 2005-04-04 18:33:00.000 094 32174.40 80.23 4876.60 99999.00 2005-04-04 18:34:00.000 094 32173.20 80.25 4876.90 32554.50 2005-04-04 18:35:00.000 094 32172.90 80.25 4877.10 32538.40 2005-04-04 18:36:00.000 094 32173.20 80.25 4877.40 32550.10 2005-04-04 18:37:00.000 094 32173.90 80.25 4877.50 32545.80 2005-04-04 18:38:00.000 094 32174.50 80.23 4877.60 32556.00 2005-04-04 18:39:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 18:40:00.000 094 32176.80 80.11 4877.70 32555.10 2005-04-04 18:41:00.000 094 32177.50 80.02 4877.70 32565.00 2005-04-04 18:42:00.000 094 32178.20 79.94 4877.60 32559.40 2005-04-04 18:43:00.000 094 32179.20 79.83 4877.40 32564.60 2005-04-04 18:44:00.000 094 32180.40 79.69 4877.20 32556.80 2005-04-04 18:45:00.000 094 32181.10 79.58 4877.00 32558.00 2005-04-04 18:46:00.000 094 32181.10 79.48 4876.70 32552.00 2005-04-04 18:47:00.000 094 32180.60 79.41 4876.30 32561.90 2005-04-04 18:48:00.000 094 32180.80 79.37 4876.00 32563.90 2005-04-04 18:49:00.000 094 32182.40 79.31 4875.70 32562.20 2005-04-04 18:50:00.000 094 32183.30 79.20 4875.40 32564.20 2005-04-04 18:51:00.000 094 32183.40 79.13 4875.00 32563.40 2005-04-04 18:52:00.000 094 32182.70 79.09 4874.60 32564.80 2005-04-04 18:53:00.000 094 32181.60 79.06 4874.30 32565.90 2005-04-04 18:54:00.000 094 32181.70 79.01 4874.00 32561.60 2005-04-04 18:55:00.000 094 32181.60 78.93 4873.70 32562.20 2005-04-04 18:56:00.000 094 32182.30 78.85 4873.50 32563.10 2005-04-04 18:57:00.000 094 32182.70 78.76 4873.20 32563.20 2005-04-04 18:58:00.000 094 32183.40 78.68 4872.80 32564.40 2005-04-04 18:59:00.000 094 32183.70 78.62 4872.50 32566.40 2005-04-04 19:00:00.000 094 32184.00 78.55 4872.00 32563.60 2005-04-04 19:01:00.000 094 32183.90 78.53 4871.70 32561.90 2005-04-04 19:02:00.000 094 32184.00 78.52 4871.30 32563.50 2005-04-04 19:03:00.000 094 32184.70 78.49 4871.00 32564.30 2005-04-04 19:04:00.000 094 32184.50 78.47 4870.70 32565.10 2005-04-04 19:05:00.000 094 32184.10 78.49 4870.40 32563.50 2005-04-04 19:06:00.000 094 32183.40 78.52 4870.10 32563.40 2005-04-04 19:07:00.000 094 32183.20 78.56 4869.90 32564.40 2005-04-04 19:08:00.000 094 32183.10 78.59 4869.80 32562.00 2005-04-04 19:09:00.000 094 32183.40 78.58 4869.70 99999.00 2005-04-04 19:10:00.000 094 32182.80 78.57 4869.60 32563.10 2005-04-04 19:11:00.000 094 32182.40 78.55 4869.50 32561.90 2005-04-04 19:12:00.000 094 32182.50 78.51 4869.50 32561.90 2005-04-04 19:13:00.000 094 32183.60 78.46 4869.40 32562.70 2005-04-04 19:14:00.000 094 32183.80 78.41 4869.30 99999.00 2005-04-04 19:15:00.000 094 32184.20 78.37 4869.10 32564.30 2005-04-04 19:16:00.000 094 32184.40 78.33 4869.00 32563.70 2005-04-04 19:17:00.000 094 32184.70 78.29 4868.80 32564.20 2005-04-04 19:18:00.000 094 32184.80 78.24 4868.60 32563.40 2005-04-04 19:19:00.000 094 32185.50 78.19 4868.50 32563.80 2005-04-04 19:20:00.000 094 32186.10 78.17 4868.60 32571.80 2005-04-04 19:21:00.000 094 32185.50 78.12 4868.10 32564.90 2005-04-04 19:22:00.000 094 32185.30 78.10 4867.90 32565.40 2005-04-04 19:23:00.000 094 32185.60 78.07 4867.80 32564.30 2005-04-04 19:24:00.000 094 32185.60 78.08 4867.60 32569.40 2005-04-04 19:25:00.000 094 32185.80 78.10 4867.50 32564.30 2005-04-04 19:26:00.000 094 32185.70 78.15 4867.30 32566.20 2005-04-04 19:27:00.000 094 32185.60 78.23 4867.20 32565.90 2005-04-04 19:28:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 19:29:00.000 094 32185.30 78.44 4867.20 32561.40 2005-04-04 19:30:00.000 094 32185.50 78.52 4867.30 32565.10 2005-04-04 19:31:00.000 094 32185.40 78.57 4867.40 32560.10 2005-04-04 19:32:00.000 094 32184.80 78.60 4867.60 32564.20 2005-04-04 19:33:00.000 094 32184.60 78.60 4867.70 32564.00 2005-04-04 19:34:00.000 094 32184.20 78.58 4867.90 99999.00 2005-04-04 19:35:00.000 094 32183.60 78.58 4868.10 32563.30 2005-04-04 19:36:00.000 094 32183.00 78.58 4868.30 32563.00 2005-04-04 19:37:00.000 094 32183.20 78.54 4868.40 32569.20 2005-04-04 19:38:00.000 094 32183.90 78.49 4868.60 99999.00 2005-04-04 19:39:00.000 094 32185.30 78.42 4868.60 32566.60 2005-04-04 19:40:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 19:41:00.000 094 32186.80 78.32 4868.60 32564.60 2005-04-04 19:42:00.000 094 32187.00 78.30 4868.50 99999.00 2005-04-04 19:43:00.000 094 32186.50 78.32 4868.40 32565.20 2005-04-04 19:44:00.000 094 32186.70 78.35 4868.30 32565.50 2005-04-04 19:45:00.000 094 32186.90 78.36 4868.20 32568.30 2005-04-04 19:46:00.000 094 32186.60 78.35 4868.20 32565.30 2005-04-04 19:47:00.000 094 32186.30 78.37 4868.20 32565.40 2005-04-04 19:48:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 19:49:00.000 094 32186.00 78.40 4868.20 32562.90 2005-04-04 19:50:00.000 094 32186.60 78.38 4868.30 32566.50 2005-04-04 19:51:00.000 094 32187.00 78.35 4868.30 32569.50 2005-04-04 19:52:00.000 094 32187.10 78.32 4868.30 32567.10 2005-04-04 19:53:00.000 094 32188.20 78.26 4868.30 32567.00 2005-04-04 19:54:00.000 094 32189.00 78.22 4868.30 32569.00 2005-04-04 19:55:00.000 094 32188.60 78.22 4868.20 32570.70 2005-04-04 19:56:00.000 094 32189.10 78.18 4868.10 32568.30 2005-04-04 19:57:00.000 094 32190.40 78.11 4868.10 32569.50 2005-04-04 19:58:00.000 094 32190.90 78.08 4868.00 32569.90 2005-04-04 19:59:00.000 094 32190.30 78.07 4867.80 32569.40 2005-04-04 20:00:00.000 094 32191.30 78.07 4867.70 32570.30 2005-04-04 20:01:00.000 094 32191.60 78.07 4867.60 32570.90 2005-04-04 20:02:00.000 094 32191.70 78.09 4867.50 32571.40 2005-04-04 20:03:00.000 094 32191.90 78.11 4867.40 32570.80 2005-04-04 20:04:00.000 094 32191.50 78.17 4867.30 32570.60 2005-04-04 20:05:00.000 094 32191.10 78.26 4867.30 32570.10 2005-04-04 20:06:00.000 094 32191.10 78.31 4867.40 32570.70 2005-04-04 20:07:00.000 094 32192.40 78.27 4867.50 32571.30 2005-04-04 20:08:00.000 094 32192.30 78.29 4867.60 32571.30 2005-04-04 20:09:00.000 094 32192.50 78.31 4867.60 32572.30 2005-04-04 20:10:00.000 094 32192.20 78.35 4867.60 32571.30 2005-04-04 20:11:00.000 094 32192.40 78.37 4867.70 32571.40 2005-04-04 20:12:00.000 094 32192.30 78.39 4867.80 32571.70 2005-04-04 20:13:00.000 094 32192.70 78.39 4868.00 32572.00 2005-04-04 20:14:00.000 094 32192.90 78.39 4868.10 32571.30 2005-04-04 20:15:00.000 094 32192.70 78.41 4868.20 32572.30 2005-04-04 20:16:00.000 094 32191.80 78.43 4868.30 32570.90 2005-04-04 20:17:00.000 094 32191.00 78.45 4868.40 32570.20 2005-04-04 20:18:00.000 094 32191.30 78.46 4868.60 32571.40 2005-04-04 20:19:00.000 094 32190.90 78.50 4868.80 32570.20 2005-04-04 20:20:00.000 094 32189.70 78.58 4869.10 32573.00 2005-04-04 20:21:00.000 094 32188.40 78.62 4869.10 32567.30 2005-04-04 20:22:00.000 094 32188.10 78.64 4869.30 32568.20 2005-04-04 20:23:00.000 094 32187.00 78.73 4869.60 32566.90 2005-04-04 20:24:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 20:25:00.000 094 32185.00 78.89 4870.10 32563.40 2005-04-04 20:26:00.000 094 32185.50 78.93 4870.40 32565.70 2005-04-04 20:27:00.000 094 32186.10 78.96 4870.80 32565.90 2005-04-04 20:28:00.000 094 32184.80 78.99 4871.00 32564.80 2005-04-04 20:29:00.000 094 32184.40 79.04 4871.30 32563.50 2005-04-04 20:30:00.000 094 32184.70 79.10 4871.60 32565.40 2005-04-04 20:31:00.000 094 32184.80 79.19 4871.80 32564.20 2005-04-04 20:32:00.000 094 32185.70 79.24 4872.20 32566.90 2005-04-04 20:33:00.000 094 32185.80 79.28 4872.40 32565.50 2005-04-04 20:34:00.000 094 32185.90 79.35 4872.70 32566.50 2005-04-04 20:35:00.000 094 32185.80 79.38 4872.90 32566.90 2005-04-04 20:36:00.000 094 32185.80 79.39 4873.20 32566.60 2005-04-04 20:37:00.000 094 32185.70 79.45 4873.40 32565.50 2005-04-04 20:38:00.000 094 32185.40 79.57 4873.70 32565.80 2005-04-04 20:39:00.000 094 32185.60 79.66 4874.00 32566.30 2005-04-04 20:40:00.000 094 32186.20 79.71 4874.20 32566.70 2005-04-04 20:41:00.000 094 32187.30 79.76 4874.60 32567.80 2005-04-04 20:42:00.000 094 32189.30 79.76 4874.80 32570.10 2005-04-04 20:43:00.000 094 32191.00 79.73 4875.00 32571.70 2005-04-04 20:44:00.000 094 32192.00 79.73 4875.10 32572.90 2005-04-04 20:45:00.000 094 32193.20 79.70 4875.30 32573.40 2005-04-04 20:46:00.000 094 32195.00 79.64 4875.30 32576.00 2005-04-04 20:47:00.000 094 32196.90 79.57 4875.40 32577.10 2005-04-04 20:48:00.000 094 32198.30 79.51 4875.30 32579.40 2005-04-04 20:49:00.000 094 32199.90 79.44 4875.20 32581.70 2005-04-04 20:50:00.000 094 32201.30 79.37 4875.10 32582.00 2005-04-04 20:51:00.000 094 32202.70 79.29 4875.00 32581.80 2005-04-04 20:52:00.000 094 32204.10 79.23 4874.80 32584.30 2005-04-04 20:53:00.000 094 32204.90 79.19 4874.50 32586.40 2005-04-04 20:54:00.000 094 32205.40 79.14 4874.30 32584.70 2005-04-04 20:55:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 20:56:00.000 094 32205.20 79.16 4873.90 32584.90 2005-04-04 20:57:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 20:58:00.000 094 32206.90 79.14 4873.60 32588.50 2005-04-04 20:59:00.000 094 32207.00 79.08 4873.50 32587.20 2005-04-04 21:00:00.000 094 32207.70 79.06 4873.30 32587.80 2005-04-04 21:01:00.000 094 32207.80 79.01 4873.20 32588.20 2005-04-04 21:02:00.000 094 32208.00 79.01 4873.00 32588.70 2005-04-04 21:03:00.000 094 32208.60 79.00 4872.90 32588.40 2005-04-04 21:04:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 21:05:00.000 094 32207.60 78.98 4872.60 32587.50 2005-04-04 21:06:00.000 094 32207.50 78.99 4872.50 32588.10 2005-04-04 21:07:00.000 094 32208.70 78.99 4872.40 32588.60 2005-04-04 21:08:00.000 094 32208.70 79.02 4872.30 32588.90 2005-04-04 21:09:00.000 094 32209.30 79.04 4872.20 32589.70 2005-04-04 21:10:00.000 094 32208.20 79.10 4872.20 32590.30 2005-04-04 21:11:00.000 094 32207.00 79.13 4872.10 32586.80 2005-04-04 21:12:00.000 094 32205.80 79.17 4872.20 32585.70 2005-04-04 21:13:00.000 094 32205.10 79.22 4872.30 32585.10 2005-04-04 21:14:00.000 094 32203.60 79.30 4872.40 32582.90 2005-04-04 21:15:00.000 094 32202.80 79.35 4872.60 32583.10 2005-04-04 21:16:00.000 094 32202.10 79.40 4872.80 32581.80 2005-04-04 21:17:00.000 094 32201.20 79.46 4873.00 32581.40 2005-04-04 21:18:00.000 094 32200.90 79.54 4873.20 32580.80 2005-04-04 21:19:00.000 094 32200.40 79.61 4873.50 32580.50 2005-04-04 21:20:00.000 094 32199.90 79.70 4874.00 32579.20 2005-04-04 21:21:00.000 094 32198.70 79.80 4874.00 32578.90 2005-04-04 21:22:00.000 094 32198.20 79.88 4874.30 32578.80 2005-04-04 21:23:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 21:24:00.000 094 32196.10 79.95 4875.00 32576.90 2005-04-04 21:25:00.000 094 32194.90 79.99 4875.30 32576.50 2005-04-04 21:26:00.000 094 32193.10 80.07 4875.60 32573.00 2005-04-04 21:27:00.000 094 32191.80 80.11 4876.00 32573.20 2005-04-04 21:28:00.000 094 32191.50 80.13 4876.40 32571.50 2005-04-04 21:29:00.000 094 32192.00 80.14 4876.70 32573.00 2005-04-04 21:30:00.000 094 32191.80 80.20 4877.00 99999.00 2005-04-04 21:31:00.000 094 32191.80 80.23 4877.30 32572.10 2005-04-04 21:32:00.000 094 32191.70 80.27 4877.50 32573.30 2005-04-04 21:33:00.000 094 32191.90 80.28 4877.70 32573.60 2005-04-04 21:34:00.000 094 32192.60 80.27 4877.90 32573.60 2005-04-04 21:35:00.000 094 32193.60 80.25 4878.00 32574.50 2005-04-04 21:36:00.000 094 32194.70 80.22 4878.10 32575.80 2005-04-04 21:37:00.000 094 32194.70 80.22 4878.20 32575.60 2005-04-04 21:38:00.000 094 32194.70 80.18 4878.20 32575.70 2005-04-04 21:39:00.000 094 32194.10 80.18 4878.20 32575.40 2005-04-04 21:40:00.000 094 32193.20 80.20 4878.20 32574.50 2005-04-04 21:41:00.000 094 32191.80 80.19 4878.20 32574.20 2005-04-04 21:42:00.000 094 32190.60 80.15 4878.30 32572.00 2005-04-04 21:43:00.000 094 32189.00 80.17 4878.40 32570.00 2005-04-04 21:44:00.000 094 32187.60 80.18 4878.40 32569.40 2005-04-04 21:45:00.000 094 32186.90 80.15 4878.50 32568.10 2005-04-04 21:46:00.000 094 32185.50 80.19 4878.60 32566.40 2005-04-04 21:47:00.000 094 32184.30 80.25 4878.70 32565.80 2005-04-04 21:48:00.000 094 32183.50 80.30 4878.80 32564.50 2005-04-04 21:49:00.000 094 32184.70 80.33 4878.90 32566.40 2005-04-04 21:50:00.000 094 32184.90 80.35 4878.90 32566.10 2005-04-04 21:51:00.000 094 32184.50 80.37 4879.00 32565.90 2005-04-04 21:52:00.000 094 32183.60 80.38 4879.00 32564.80 2005-04-04 21:53:00.000 094 32182.30 80.42 4879.00 32563.50 2005-04-04 21:54:00.000 094 32180.90 80.48 4879.10 32562.10 2005-04-04 21:55:00.000 094 32179.70 80.58 4879.20 32561.00 2005-04-04 21:56:00.000 094 32179.00 80.63 4879.40 32560.20 2005-04-04 21:57:00.000 094 32178.30 80.68 4879.50 32560.10 2005-04-04 21:58:00.000 094 32177.80 80.71 4879.70 32559.40 2005-04-04 21:59:00.000 094 32177.30 80.73 4879.90 32558.50 2005-04-04 22:00:00.000 094 32176.50 80.73 4880.00 32558.10 2005-04-04 22:01:00.000 094 32175.90 80.71 4880.20 32557.30 2005-04-04 22:02:00.000 094 32175.30 80.69 4880.30 32556.80 2005-04-04 22:03:00.000 094 32174.60 80.66 4880.30 32556.70 2005-04-04 22:04:00.000 094 32173.60 80.62 4880.40 32555.10 2005-04-04 22:05:00.000 094 32173.00 80.58 4880.40 32555.80 2005-04-04 22:06:00.000 094 32172.00 80.55 4880.40 32553.20 2005-04-04 22:07:00.000 094 32171.40 80.49 4880.40 32553.20 2005-04-04 22:08:00.000 094 32170.70 80.43 4880.30 32552.60 2005-04-04 22:09:00.000 094 32169.70 80.38 4880.20 32551.30 2005-04-04 22:10:00.000 094 32168.00 80.37 4880.10 32549.90 2005-04-04 22:11:00.000 094 32166.90 80.38 4880.00 32548.30 2005-04-04 22:12:00.000 094 32165.80 80.37 4879.90 32547.40 2005-04-04 22:13:00.000 094 32164.70 80.36 4879.80 32546.10 2005-04-04 22:14:00.000 094 32164.20 80.37 4879.70 32545.90 2005-04-04 22:15:00.000 094 32164.70 80.34 4879.60 32546.10 2005-04-04 22:16:00.000 094 32165.70 80.31 4879.40 32547.30 2005-04-04 22:17:00.000 094 32166.80 80.28 4879.20 32548.20 2005-04-04 22:18:00.000 094 32169.20 80.28 4879.00 32551.30 2005-04-04 22:19:00.000 094 32171.70 80.28 4878.80 32553.70 2005-04-04 22:20:00.000 094 32172.10 80.29 4878.70 32553.30 2005-04-04 22:21:00.000 094 32170.10 80.30 4878.10 32551.70 2005-04-04 22:22:00.000 094 32169.20 80.32 4877.90 32550.40 2005-04-04 22:23:00.000 094 32167.60 80.35 4877.70 32549.10 2005-04-04 22:24:00.000 094 32166.10 80.37 4877.70 32547.20 2005-04-04 22:25:00.000 094 32165.40 80.37 4877.70 32547.30 2005-04-04 22:26:00.000 094 32164.90 80.32 4877.70 32545.90 2005-04-04 22:27:00.000 094 32165.40 80.27 4877.70 32546.80 2005-04-04 22:28:00.000 094 32166.40 80.22 4877.60 32547.90 2005-04-04 22:29:00.000 094 32166.80 80.16 4877.50 32548.70 2005-04-04 22:30:00.000 094 32167.40 80.09 4877.30 32548.50 2005-04-04 22:31:00.000 094 32168.00 80.02 4877.10 32549.10 2005-04-04 22:32:00.000 094 32168.70 79.94 4876.80 32549.90 2005-04-04 22:33:00.000 094 32169.90 79.87 4876.60 32550.90 2005-04-04 22:34:00.000 094 32171.00 79.79 4876.30 32552.00 2005-04-04 22:35:00.000 094 32171.70 79.74 4876.00 32552.90 2005-04-04 22:36:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:37:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:38:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:39:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:40:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:41:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:42:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:43:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:44:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:45:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:46:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:47:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:48:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:49:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:50:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:51:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:52:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:53:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:54:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:55:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:56:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:57:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:58:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 22:59:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 23:00:00.000 094 32165.10 79.29 4871.80 32545.40 2005-04-04 23:01:00.000 094 32164.30 79.28 4871.70 32544.50 2005-04-04 23:02:00.000 094 32163.10 79.31 4871.60 32543.10 2005-04-04 23:03:00.000 094 32162.20 79.32 4871.50 32542.50 2005-04-04 23:04:00.000 094 32161.60 79.33 4871.50 32540.80 2005-04-04 23:05:00.000 094 32161.60 79.33 4871.40 32541.40 2005-04-04 23:06:00.000 094 32161.80 79.32 4871.40 32542.20 2005-04-04 23:07:00.000 094 32162.20 79.32 4871.30 32542.40 2005-04-04 23:08:00.000 094 32163.20 79.36 4871.20 32543.20 2005-04-04 23:09:00.000 094 32164.20 79.40 4871.10 32544.50 2005-04-04 23:10:00.000 094 32164.20 79.44 4871.00 32544.30 2005-04-04 23:11:00.000 094 32164.30 79.45 4870.90 32544.50 2005-04-04 23:12:00.000 094 32163.90 79.38 4870.80 32544.40 2005-04-04 23:13:00.000 094 32163.00 79.36 4870.80 32543.10 2005-04-04 23:14:00.000 094 32162.50 79.37 4870.70 32542.50 2005-04-04 23:15:00.000 094 32163.80 79.39 4870.70 32543.50 2005-04-04 23:16:00.000 094 32165.40 79.53 4870.70 32545.70 2005-04-04 23:17:00.000 094 32166.10 79.64 4870.60 32546.20 2005-04-04 23:18:00.000 094 32166.60 79.71 4870.60 32546.50 2005-04-04 23:19:00.000 094 32166.90 79.74 4870.60 32546.90 2005-04-04 23:20:00.000 094 32167.20 79.79 4870.90 32547.40 2005-04-04 23:21:00.000 094 32167.60 79.78 4870.80 32547.60 2005-04-04 23:22:00.000 094 32168.70 79.76 4871.00 32549.10 2005-04-04 23:23:00.000 094 32169.20 79.77 4871.10 32549.10 2005-04-04 23:24:00.000 094 32169.90 79.78 4871.10 32550.20 2005-04-04 23:25:00.000 094 32170.70 79.82 4871.20 32550.90 2005-04-04 23:26:00.000 094 32170.40 79.83 4871.20 32550.60 2005-04-04 23:27:00.000 094 32169.80 79.81 4871.30 32550.20 2005-04-04 23:28:00.000 094 32169.20 79.82 4871.40 32549.30 2005-04-04 23:29:00.000 094 32168.60 79.86 4871.50 32549.00 2005-04-04 23:30:00.000 094 32168.10 79.91 4871.60 32548.50 2005-04-04 23:31:00.000 094 32168.00 79.96 4871.80 32548.50 2005-04-04 23:32:00.000 094 32168.40 80.00 4871.90 32548.90 2005-04-04 23:33:00.000 094 32169.30 80.07 4872.10 32549.70 2005-04-04 23:34:00.000 094 32170.60 80.08 4872.30 32551.20 2005-04-04 23:35:00.000 094 32171.40 80.10 4872.40 32552.00 2005-04-04 23:36:00.000 094 32172.50 80.12 4872.50 32553.20 2005-04-04 23:37:00.000 094 32173.20 80.12 4872.60 32553.60 2005-04-04 23:38:00.000 094 32173.30 80.05 4872.70 32553.80 2005-04-04 23:39:00.000 094 32173.10 79.99 4872.80 32553.40 2005-04-04 23:40:00.000 094 32172.30 79.91 4872.80 32552.50 2005-04-04 23:41:00.000 094 32171.00 79.83 4872.90 32551.50 2005-04-04 23:42:00.000 094 32172.00 79.71 4873.00 32553.20 2005-04-04 23:43:00.000 094 32171.90 79.75 4872.90 32552.70 2005-04-04 23:44:00.000 094 32172.10 79.75 4872.90 32552.70 2005-04-04 23:45:00.000 094 32172.70 79.69 4872.80 32553.20 2005-04-04 23:46:00.000 094 32173.50 79.59 4872.70 32554.10 2005-04-04 23:47:00.000 094 32174.20 79.45 4872.60 32554.40 2005-04-04 23:48:00.000 094 32174.30 79.28 4872.40 99999.00 2005-04-04 23:49:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 23:50:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 23:51:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 23:52:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 23:53:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 23:54:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 23:55:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 23:56:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 23:57:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 23:58:00.000 094 99999.00 99999.00 99999.00 99999.00 2005-04-04 23:59:00.000 094 99999.00 99999.00 99999.00 99999.00