Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-04-10 00:00:00.000 100 32231.50 78.40 4862.70 32609.30 2005-04-10 00:01:00.000 100 32231.40 78.41 4862.60 32609.10 2005-04-10 00:02:00.000 100 32231.40 78.40 4862.60 32609.20 2005-04-10 00:03:00.000 100 32231.40 78.40 4862.60 32608.80 2005-04-10 00:04:00.000 100 32231.30 78.40 4862.60 32608.90 2005-04-10 00:05:00.000 100 32231.30 78.39 4862.60 32609.00 2005-04-10 00:06:00.000 100 32231.30 78.39 4862.60 32609.00 2005-04-10 00:07:00.000 100 32231.30 78.39 4862.60 32609.00 2005-04-10 00:08:00.000 100 32231.30 78.39 4862.60 32609.10 2005-04-10 00:09:00.000 100 32231.40 78.39 4862.60 32609.20 2005-04-10 00:10:00.000 100 32231.50 78.39 4862.60 32609.20 2005-04-10 00:11:00.000 100 32231.50 78.39 4862.50 32609.30 2005-04-10 00:12:00.000 100 32231.50 78.39 4862.50 32609.30 2005-04-10 00:13:00.000 100 32231.60 78.38 4862.50 32609.30 2005-04-10 00:14:00.000 100 32231.80 78.38 4862.50 32609.60 2005-04-10 00:15:00.000 100 32231.80 78.38 4862.50 32609.50 2005-04-10 00:16:00.000 100 32231.80 78.37 4862.50 32609.40 2005-04-10 00:17:00.000 100 32231.80 78.37 4862.50 32609.70 2005-04-10 00:18:00.000 100 32232.50 78.35 4862.50 32610.40 2005-04-10 00:19:00.000 100 32233.40 78.35 4862.40 32611.20 2005-04-10 00:20:00.000 100 32234.40 78.37 4862.60 32611.90 2005-04-10 00:21:00.000 100 32234.80 78.35 4862.30 32612.50 2005-04-10 00:22:00.000 100 32235.30 78.36 4862.20 32613.00 2005-04-10 00:23:00.000 100 32235.70 78.36 4862.20 32613.40 2005-04-10 00:24:00.000 100 32235.90 78.37 4862.10 32613.70 2005-04-10 00:25:00.000 100 32236.00 78.38 4862.10 32613.60 2005-04-10 00:26:00.000 100 32235.90 78.38 4862.10 32613.60 2005-04-10 00:27:00.000 100 32235.70 78.38 4862.10 32613.40 2005-04-10 00:28:00.000 100 32235.50 78.38 4862.10 32613.20 2005-04-10 00:29:00.000 100 32235.20 78.37 4862.10 32612.70 2005-04-10 00:30:00.000 100 32235.20 78.37 4862.20 32612.90 2005-04-10 00:31:00.000 100 32235.00 78.35 4862.20 32612.70 2005-04-10 00:32:00.000 100 32235.00 78.35 4862.20 32612.90 2005-04-10 00:33:00.000 100 32234.90 78.35 4862.30 32612.70 2005-04-10 00:34:00.000 100 32234.90 78.35 4862.30 32612.50 2005-04-10 00:35:00.000 100 32234.90 78.35 4862.30 32612.60 2005-04-10 00:36:00.000 100 32235.00 78.35 4862.30 32612.60 2005-04-10 00:37:00.000 100 32235.00 78.35 4862.30 32612.60 2005-04-10 00:38:00.000 100 32235.00 78.35 4862.30 32612.80 2005-04-10 00:39:00.000 100 32235.00 78.35 4862.30 32612.70 2005-04-10 00:40:00.000 100 32234.90 78.35 4862.40 32612.70 2005-04-10 00:41:00.000 100 32235.00 78.35 4862.40 32612.80 2005-04-10 00:42:00.000 100 32235.10 78.36 4862.40 32612.90 2005-04-10 00:43:00.000 100 32235.00 78.37 4862.40 32612.70 2005-04-10 00:44:00.000 100 32235.10 78.37 4862.40 32612.70 2005-04-10 00:45:00.000 100 32234.90 78.38 4862.40 32612.70 2005-04-10 00:46:00.000 100 32234.70 78.39 4862.40 32612.40 2005-04-10 00:47:00.000 100 32234.60 78.39 4862.50 32612.40 2005-04-10 00:48:00.000 100 32234.30 78.39 4862.50 32612.10 2005-04-10 00:49:00.000 100 32233.80 78.40 4862.60 32611.60 2005-04-10 00:50:00.000 100 32233.10 78.40 4862.60 32610.80 2005-04-10 00:51:00.000 100 32232.50 78.41 4862.70 32610.40 2005-04-10 00:52:00.000 100 32232.00 78.41 4862.70 32609.80 2005-04-10 00:53:00.000 100 32231.60 78.41 4862.80 32609.50 2005-04-10 00:54:00.000 100 32231.30 78.42 4862.90 32609.10 2005-04-10 00:55:00.000 100 32231.10 78.42 4862.90 32608.90 2005-04-10 00:56:00.000 100 32231.10 78.41 4863.00 32608.90 2005-04-10 00:57:00.000 100 32231.10 78.41 4863.10 32608.90 2005-04-10 00:58:00.000 100 32231.20 78.41 4863.10 32609.10 2005-04-10 00:59:00.000 100 32231.40 78.41 4863.10 32609.30 2005-04-10 01:00:00.000 100 32231.80 78.41 4863.10 32609.70 2005-04-10 01:01:00.000 100 32232.20 78.41 4863.10 32610.20 2005-04-10 01:02:00.000 100 32232.90 78.40 4863.10 32610.90 2005-04-10 01:03:00.000 100 32233.70 78.40 4863.10 32611.50 2005-04-10 01:04:00.000 100 32234.30 78.39 4863.10 32612.20 2005-04-10 01:05:00.000 100 32234.70 78.39 4863.00 32612.60 2005-04-10 01:06:00.000 100 32234.70 78.39 4863.00 32612.60 2005-04-10 01:07:00.000 100 32234.60 78.39 4862.90 32612.50 2005-04-10 01:08:00.000 100 32234.50 78.39 4862.90 32612.30 2005-04-10 01:09:00.000 100 32234.20 78.40 4862.90 32612.00 2005-04-10 01:10:00.000 100 32234.00 78.40 4862.90 32611.80 2005-04-10 01:11:00.000 100 32233.70 78.39 4862.90 32611.70 2005-04-10 01:12:00.000 100 32233.50 78.40 4862.90 32611.40 2005-04-10 01:13:00.000 100 32233.40 78.39 4863.00 32611.20 2005-04-10 01:14:00.000 100 32233.30 78.39 4863.00 32611.20 2005-04-10 01:15:00.000 100 32233.10 78.39 4863.00 32610.90 2005-04-10 01:16:00.000 100 32233.00 78.39 4863.00 32610.90 2005-04-10 01:17:00.000 100 32232.80 78.39 4863.10 32610.50 2005-04-10 01:18:00.000 100 32232.70 78.39 4863.10 32610.60 2005-04-10 01:19:00.000 100 32232.70 78.39 4863.10 32610.60 2005-04-10 01:20:00.000 100 32233.00 78.41 4863.40 32610.60 2005-04-10 01:21:00.000 100 32232.80 78.39 4863.20 32610.60 2005-04-10 01:22:00.000 100 32232.80 78.39 4863.20 32610.70 2005-04-10 01:23:00.000 100 32232.80 78.39 4863.20 32610.80 2005-04-10 01:24:00.000 100 32233.00 78.39 4863.20 32611.00 2005-04-10 01:25:00.000 100 32233.10 78.38 4863.20 32611.10 2005-04-10 01:26:00.000 100 32233.30 78.38 4863.20 32611.30 2005-04-10 01:27:00.000 100 32233.30 78.38 4863.20 32611.20 2005-04-10 01:28:00.000 100 32233.20 78.38 4863.20 32611.20 2005-04-10 01:29:00.000 100 32233.10 78.38 4863.20 32611.10 2005-04-10 01:30:00.000 100 32233.00 78.37 4863.20 32610.90 2005-04-10 01:31:00.000 100 32233.00 78.37 4863.20 32611.00 2005-04-10 01:32:00.000 100 32232.90 78.36 4863.20 32610.80 2005-04-10 01:33:00.000 100 32232.80 78.35 4863.20 32610.80 2005-04-10 01:34:00.000 100 32232.90 78.35 4863.20 32610.70 2005-04-10 01:35:00.000 100 32232.90 78.34 4863.20 32610.80 2005-04-10 01:36:00.000 100 32232.80 78.36 4863.20 32610.70 2005-04-10 01:37:00.000 100 32232.80 78.35 4863.20 32610.60 2005-04-10 01:38:00.000 100 32232.70 78.35 4863.20 32610.50 2005-04-10 01:39:00.000 100 32232.70 78.34 4863.20 32610.60 2005-04-10 01:40:00.000 100 32232.70 78.35 4863.20 32610.60 2005-04-10 01:41:00.000 100 32232.70 78.35 4863.20 32610.60 2005-04-10 01:42:00.000 100 32232.60 78.34 4863.20 32610.40 2005-04-10 01:43:00.000 100 32232.50 78.34 4863.20 32610.50 2005-04-10 01:44:00.000 100 32232.50 78.33 4863.20 32610.40 2005-04-10 01:45:00.000 100 32232.30 78.33 4863.20 32610.20 2005-04-10 01:46:00.000 100 32232.10 78.32 4863.20 32610.00 2005-04-10 01:47:00.000 100 32231.80 78.32 4863.20 32609.60 2005-04-10 01:48:00.000 100 32231.70 78.32 4863.20 32609.50 2005-04-10 01:49:00.000 100 32231.50 78.32 4863.20 32609.40 2005-04-10 01:50:00.000 100 32231.50 78.32 4863.20 32609.50 2005-04-10 01:51:00.000 100 32231.20 78.33 4863.20 32609.00 2005-04-10 01:52:00.000 100 32231.20 78.32 4863.20 32609.10 2005-04-10 01:53:00.000 100 32231.10 78.32 4863.30 32608.90 2005-04-10 01:54:00.000 100 32231.00 78.32 4863.30 32609.00 2005-04-10 01:55:00.000 100 32231.00 78.32 4863.30 32609.00 2005-04-10 01:56:00.000 100 32231.10 78.32 4863.30 32609.00 2005-04-10 01:57:00.000 100 32230.90 78.33 4863.30 32608.80 2005-04-10 01:58:00.000 100 32230.70 78.32 4863.30 32608.70 2005-04-10 01:59:00.000 100 32230.50 78.32 4863.30 32608.40 2005-04-10 02:00:00.000 100 32230.30 78.33 4863.30 32608.10 2005-04-10 02:01:00.000 100 32230.20 78.33 4863.40 32608.10 2005-04-10 02:02:00.000 100 32230.00 78.32 4863.40 32608.10 2005-04-10 02:03:00.000 100 32230.00 78.32 4863.40 32607.90 2005-04-10 02:04:00.000 100 32229.90 78.32 4863.50 32607.90 2005-04-10 02:05:00.000 100 32229.90 78.33 4863.50 32607.90 2005-04-10 02:06:00.000 100 32229.80 78.34 4863.50 32607.80 2005-04-10 02:07:00.000 100 32229.90 78.34 4863.50 32607.80 2005-04-10 02:08:00.000 100 32229.60 78.34 4863.50 32607.60 2005-04-10 02:09:00.000 100 32229.50 78.33 4863.50 32607.40 2005-04-10 02:10:00.000 100 32229.50 78.33 4863.50 32607.60 2005-04-10 02:11:00.000 100 32229.60 78.33 4863.60 32607.50 2005-04-10 02:12:00.000 100 32229.80 78.32 4863.60 32607.90 2005-04-10 02:13:00.000 100 32229.60 78.32 4863.60 32607.50 2005-04-10 02:14:00.000 100 32229.90 78.31 4863.60 32607.90 2005-04-10 02:15:00.000 100 32230.10 78.31 4863.60 32608.10 2005-04-10 02:16:00.000 100 32230.20 78.31 4863.60 32608.10 2005-04-10 02:17:00.000 100 32230.40 78.31 4863.60 32608.30 2005-04-10 02:18:00.000 100 32230.60 78.30 4863.60 32608.80 2005-04-10 02:19:00.000 100 32230.20 78.32 4863.60 32608.20 2005-04-10 02:20:00.000 100 32230.40 78.34 4863.90 32607.90 2005-04-10 02:21:00.000 100 32229.90 78.32 4863.60 32608.00 2005-04-10 02:22:00.000 100 32229.50 78.33 4863.60 32607.20 2005-04-10 02:23:00.000 100 32230.00 78.31 4863.60 32608.10 2005-04-10 02:24:00.000 100 32229.40 78.33 4863.60 32607.10 2005-04-10 02:25:00.000 100 32230.10 78.31 4863.70 32608.20 2005-04-10 02:26:00.000 100 32229.20 78.35 4863.70 32607.10 2005-04-10 02:27:00.000 100 32229.80 78.33 4863.70 32607.70 2005-04-10 02:28:00.000 100 32229.50 78.35 4863.70 32607.50 2005-04-10 02:29:00.000 100 32229.40 78.35 4863.70 32607.40 2005-04-10 02:30:00.000 100 32229.40 78.36 4863.80 32607.40 2005-04-10 02:31:00.000 100 32229.20 78.36 4863.80 32607.10 2005-04-10 02:32:00.000 100 32229.40 78.35 4863.80 32607.40 2005-04-10 02:33:00.000 100 32229.10 78.35 4863.80 32607.00 2005-04-10 02:34:00.000 100 32229.40 78.34 4863.90 32607.60 2005-04-10 02:35:00.000 100 32229.90 78.31 4863.90 32608.10 2005-04-10 02:36:00.000 100 32229.80 78.29 4863.90 32607.70 2005-04-10 02:37:00.000 100 32230.90 78.24 4863.90 32609.00 2005-04-10 02:38:00.000 100 32231.30 78.21 4863.80 32609.30 2005-04-10 02:39:00.000 100 32231.70 78.18 4863.70 32609.90 2005-04-10 02:40:00.000 100 32231.70 78.17 4863.60 32609.50 2005-04-10 02:41:00.000 100 32231.70 78.17 4863.50 32609.60 2005-04-10 02:42:00.000 100 32231.50 78.18 4863.40 32609.30 2005-04-10 02:43:00.000 100 32231.40 78.18 4863.40 32609.30 2005-04-10 02:44:00.000 100 32231.20 78.20 4863.30 32609.00 2005-04-10 02:45:00.000 100 32231.10 78.21 4863.30 32608.90 2005-04-10 02:46:00.000 100 32231.00 78.23 4863.30 32608.70 2005-04-10 02:47:00.000 100 32230.90 78.24 4863.20 32608.90 2005-04-10 02:48:00.000 100 32231.10 78.23 4863.20 32608.90 2005-04-10 02:49:00.000 100 32230.50 78.26 4863.30 32608.10 2005-04-10 02:50:00.000 100 32231.00 78.25 4863.30 32609.00 2005-04-10 02:51:00.000 100 32230.80 78.27 4863.30 32608.70 2005-04-10 02:52:00.000 100 32230.70 78.28 4863.30 32608.50 2005-04-10 02:53:00.000 100 32230.70 78.30 4863.30 32608.80 2005-04-10 02:54:00.000 100 32230.50 78.32 4863.40 32608.50 2005-04-10 02:55:00.000 100 32230.40 78.33 4863.40 32608.00 2005-04-10 02:56:00.000 100 32230.20 78.34 4863.50 32608.10 2005-04-10 02:57:00.000 100 32229.80 78.36 4863.50 32607.70 2005-04-10 02:58:00.000 100 32229.50 78.37 4863.60 32607.50 2005-04-10 02:59:00.000 100 32229.30 78.38 4863.60 32607.40 2005-04-10 03:00:00.000 100 32229.10 78.38 4863.70 32607.20 2005-04-10 03:01:00.000 100 32229.00 78.38 4863.80 32607.10 2005-04-10 03:02:00.000 100 32229.00 78.38 4863.80 32607.00 2005-04-10 03:03:00.000 100 32229.00 78.38 4863.90 32607.10 2005-04-10 03:04:00.000 100 32229.00 78.37 4863.90 32606.90 2005-04-10 03:05:00.000 100 32228.90 78.37 4864.00 32606.90 2005-04-10 03:06:00.000 100 32228.90 78.38 4864.00 32607.00 2005-04-10 03:07:00.000 100 32228.90 78.38 4864.10 32607.10 2005-04-10 03:08:00.000 100 32228.90 78.38 4864.10 32607.00 2005-04-10 03:09:00.000 100 32228.90 78.38 4864.10 32607.00 2005-04-10 03:10:00.000 100 32228.80 78.38 4864.10 32606.80 2005-04-10 03:11:00.000 100 32228.90 78.38 4864.20 32606.90 2005-04-10 03:12:00.000 100 32229.00 78.37 4864.20 32607.00 2005-04-10 03:13:00.000 100 32229.00 78.37 4864.20 32607.10 2005-04-10 03:14:00.000 100 32229.10 78.37 4864.20 32607.10 2005-04-10 03:15:00.000 100 32229.20 78.37 4864.20 32607.30 2005-04-10 03:16:00.000 100 32229.30 78.37 4864.20 32607.20 2005-04-10 03:17:00.000 100 32229.20 78.37 4864.20 32607.30 2005-04-10 03:18:00.000 100 32229.20 78.36 4864.20 32607.30 2005-04-10 03:19:00.000 100 32229.30 78.36 4864.20 32607.30 2005-04-10 03:20:00.000 100 32229.60 78.38 4864.40 32607.20 2005-04-10 03:21:00.000 100 32229.20 78.35 4864.10 32607.10 2005-04-10 03:22:00.000 100 32229.30 78.35 4864.10 32607.40 2005-04-10 03:23:00.000 100 32229.20 78.35 4864.10 32607.30 2005-04-10 03:24:00.000 100 32229.40 78.36 4864.10 32607.30 2005-04-10 03:25:00.000 100 32229.40 78.36 4864.00 32607.50 2005-04-10 03:26:00.000 100 32229.40 78.35 4864.00 32607.40 2005-04-10 03:27:00.000 100 32229.40 78.35 4864.00 32607.50 2005-04-10 03:28:00.000 100 32229.60 78.34 4864.00 32607.60 2005-04-10 03:29:00.000 100 32229.60 78.33 4863.90 32607.70 2005-04-10 03:30:00.000 100 32229.70 78.33 4863.90 32607.70 2005-04-10 03:31:00.000 100 32229.80 78.33 4863.80 32607.80 2005-04-10 03:32:00.000 100 32229.90 78.32 4863.80 32607.90 2005-04-10 03:33:00.000 100 32230.00 78.32 4863.80 32607.80 2005-04-10 03:34:00.000 100 32230.00 78.31 4863.70 32608.00 2005-04-10 03:35:00.000 100 32230.00 78.31 4863.70 32607.90 2005-04-10 03:36:00.000 100 32230.10 78.31 4863.60 32607.90 2005-04-10 03:37:00.000 100 32230.10 78.31 4863.60 32608.00 2005-04-10 03:38:00.000 100 32230.10 78.30 4863.60 32608.00 2005-04-10 03:39:00.000 100 32230.10 78.30 4863.50 32608.00 2005-04-10 03:40:00.000 100 32230.10 78.30 4863.50 32608.00 2005-04-10 03:41:00.000 100 32230.20 78.29 4863.40 32608.20 2005-04-10 03:42:00.000 100 32230.30 78.29 4863.40 32608.20 2005-04-10 03:43:00.000 100 32230.40 78.28 4863.40 32608.40 2005-04-10 03:44:00.000 100 32230.40 78.27 4863.30 32608.30 2005-04-10 03:45:00.000 100 32230.50 78.28 4863.30 32608.30 2005-04-10 03:46:00.000 100 32230.40 78.28 4863.20 32608.40 2005-04-10 03:47:00.000 100 32230.60 78.28 4863.20 32608.40 2005-04-10 03:48:00.000 100 32230.50 78.28 4863.20 32608.40 2005-04-10 03:49:00.000 100 32230.50 78.28 4863.10 32608.40 2005-04-10 03:50:00.000 100 32230.50 78.28 4863.10 32608.30 2005-04-10 03:51:00.000 100 32230.40 78.28 4863.10 32608.30 2005-04-10 03:52:00.000 100 32230.40 78.28 4863.10 32608.20 2005-04-10 03:53:00.000 100 32230.50 78.28 4863.10 32608.50 2005-04-10 03:54:00.000 100 32230.70 78.27 4863.10 32608.60 2005-04-10 03:55:00.000 100 32230.80 78.26 4863.10 32608.60 2005-04-10 03:56:00.000 100 32230.80 78.25 4863.10 32608.60 2005-04-10 03:57:00.000 100 32231.00 78.24 4863.00 32608.70 2005-04-10 03:58:00.000 100 32231.10 78.24 4863.00 32608.90 2005-04-10 03:59:00.000 100 32231.10 78.25 4863.00 32609.00 2005-04-10 04:00:00.000 100 32231.20 78.26 4862.90 32609.10 2005-04-10 04:01:00.000 100 32231.10 78.26 4862.90 32609.10 2005-04-10 04:02:00.000 100 32231.10 78.27 4862.90 32608.90 2005-04-10 04:03:00.000 100 32231.00 78.27 4863.00 32608.80 2005-04-10 04:04:00.000 100 32231.00 78.26 4863.00 32608.70 2005-04-10 04:05:00.000 100 32231.10 78.26 4863.00 32609.00 2005-04-10 04:06:00.000 100 32231.10 78.26 4863.00 32608.80 2005-04-10 04:07:00.000 100 32231.00 78.26 4863.00 32608.80 2005-04-10 04:08:00.000 100 32231.00 78.27 4863.00 32608.80 2005-04-10 04:09:00.000 100 32231.10 78.26 4863.10 32609.00 2005-04-10 04:10:00.000 100 32231.20 78.26 4863.10 32609.10 2005-04-10 04:11:00.000 100 32231.20 78.26 4863.00 32609.00 2005-04-10 04:12:00.000 100 32231.20 78.26 4863.10 32609.10 2005-04-10 04:13:00.000 100 32231.20 78.26 4863.10 32609.10 2005-04-10 04:14:00.000 100 32231.20 78.26 4863.10 32609.20 2005-04-10 04:15:00.000 100 32231.20 78.27 4863.10 32608.90 2005-04-10 04:16:00.000 100 32231.20 78.27 4863.10 32609.00 2005-04-10 04:17:00.000 100 32231.20 78.28 4863.10 32609.10 2005-04-10 04:18:00.000 100 32231.30 78.28 4863.10 32609.20 2005-04-10 04:19:00.000 100 32231.40 78.28 4863.20 32609.20 2005-04-10 04:20:00.000 100 32231.70 78.31 4863.50 32609.20 2005-04-10 04:21:00.000 100 32231.30 78.29 4863.20 32609.10 2005-04-10 04:22:00.000 100 32231.30 78.30 4863.20 32609.10 2005-04-10 04:23:00.000 100 32231.30 78.30 4863.30 32609.20 2005-04-10 04:24:00.000 100 32231.40 78.31 4863.30 32609.30 2005-04-10 04:25:00.000 100 32231.50 78.32 4863.40 32609.30 2005-04-10 04:26:00.000 100 32231.50 78.32 4863.40 32609.30 2005-04-10 04:27:00.000 100 32231.40 78.32 4863.40 32609.30 2005-04-10 04:28:00.000 100 32231.50 78.31 4863.50 32609.40 2005-04-10 04:29:00.000 100 32231.40 78.30 4863.50 32609.30 2005-04-10 04:30:00.000 100 32231.30 78.30 4863.50 32609.20 2005-04-10 04:31:00.000 100 32231.30 78.30 4863.50 32609.20 2005-04-10 04:32:00.000 100 32231.40 78.29 4863.60 32609.40 2005-04-10 04:33:00.000 100 32231.40 78.29 4863.60 32609.40 2005-04-10 04:34:00.000 100 32231.30 78.29 4863.60 32609.30 2005-04-10 04:35:00.000 100 32231.40 78.30 4863.60 32609.40 2005-04-10 04:36:00.000 100 32231.40 78.30 4863.60 32609.30 2005-04-10 04:37:00.000 100 32231.40 78.30 4863.70 32609.40 2005-04-10 04:38:00.000 100 32231.30 78.30 4863.70 32609.20 2005-04-10 04:39:00.000 100 32231.20 78.30 4863.70 32609.20 2005-04-10 04:40:00.000 100 32231.10 78.30 4863.70 32609.20 2005-04-10 04:41:00.000 100 32231.10 78.29 4863.70 32609.00 2005-04-10 04:42:00.000 100 32231.10 78.29 4863.70 32609.00 2005-04-10 04:43:00.000 100 32231.10 78.28 4863.70 32609.10 2005-04-10 04:44:00.000 100 32231.10 78.27 4863.70 32609.10 2005-04-10 04:45:00.000 100 32231.10 78.26 4863.70 32609.20 2005-04-10 04:46:00.000 100 32231.20 78.26 4863.70 32609.10 2005-04-10 04:47:00.000 100 32231.30 78.25 4863.70 32609.20 2005-04-10 04:48:00.000 100 32231.30 78.25 4863.70 32609.10 2005-04-10 04:49:00.000 100 32231.30 78.25 4863.60 32609.10 2005-04-10 04:50:00.000 100 32231.30 78.25 4863.60 32609.10 2005-04-10 04:51:00.000 100 32231.30 78.25 4863.60 32609.10 2005-04-10 04:52:00.000 100 32231.30 78.24 4863.60 32609.30 2005-04-10 04:53:00.000 100 32231.30 78.24 4863.60 32609.10 2005-04-10 04:54:00.000 100 32231.20 78.24 4863.50 32609.20 2005-04-10 04:55:00.000 100 32231.30 78.24 4863.60 32609.20 2005-04-10 04:56:00.000 100 32231.20 78.24 4863.60 32609.00 2005-04-10 04:57:00.000 100 32231.20 78.24 4863.60 32609.00 2005-04-10 04:58:00.000 100 32231.20 78.23 4863.60 32609.00 2005-04-10 04:59:00.000 100 32231.30 78.23 4863.50 32609.10 2005-04-10 05:00:00.000 100 32231.40 78.23 4863.50 32609.30 2005-04-10 05:01:00.000 100 32231.40 78.22 4863.50 32609.30 2005-04-10 05:02:00.000 100 32231.40 78.22 4863.50 32609.40 2005-04-10 05:03:00.000 100 32231.50 78.22 4863.50 32609.40 2005-04-10 05:04:00.000 100 32231.50 78.22 4863.50 32609.50 2005-04-10 05:05:00.000 100 32231.70 78.21 4863.50 32609.70 2005-04-10 05:06:00.000 100 32231.70 78.20 4863.50 32609.40 2005-04-10 05:07:00.000 100 32231.60 78.19 4863.50 32609.50 2005-04-10 05:08:00.000 100 32231.50 78.18 4863.40 32609.40 2005-04-10 05:09:00.000 100 32231.80 78.18 4863.40 32609.60 2005-04-10 05:10:00.000 100 32231.40 78.18 4863.40 32609.30 2005-04-10 05:11:00.000 100 32231.90 78.18 4863.40 32609.60 2005-04-10 05:12:00.000 100 32231.60 78.18 4863.40 32609.40 2005-04-10 05:13:00.000 100 32231.70 78.19 4863.40 32609.40 2005-04-10 05:14:00.000 100 32231.60 78.21 4863.40 32609.70 2005-04-10 05:15:00.000 100 32231.30 78.22 4863.40 32609.30 2005-04-10 05:16:00.000 100 32231.60 78.22 4863.40 32609.50 2005-04-10 05:17:00.000 100 32231.40 78.22 4863.40 32609.30 2005-04-10 05:18:00.000 100 32231.50 78.22 4863.50 32609.40 2005-04-10 05:19:00.000 100 32231.60 78.23 4863.50 32609.50 2005-04-10 05:20:00.000 100 32231.90 78.25 4863.80 32609.50 2005-04-10 05:21:00.000 100 32231.70 78.23 4863.50 32609.50 2005-04-10 05:22:00.000 100 32231.70 78.24 4863.50 32609.50 2005-04-10 05:23:00.000 100 32231.70 78.24 4863.50 32609.70 2005-04-10 05:24:00.000 100 32231.80 78.24 4863.50 32609.60 2005-04-10 05:25:00.000 100 32231.80 78.24 4863.50 32609.80 2005-04-10 05:26:00.000 100 32231.90 78.24 4863.60 32609.80 2005-04-10 05:27:00.000 100 32231.90 78.24 4863.60 32609.70 2005-04-10 05:28:00.000 100 32232.00 78.24 4863.60 32609.90 2005-04-10 05:29:00.000 100 32231.90 78.23 4863.60 32609.90 2005-04-10 05:30:00.000 100 32232.00 78.23 4863.60 32610.00 2005-04-10 05:31:00.000 100 32232.00 78.23 4863.60 32610.10 2005-04-10 05:32:00.000 100 32232.00 78.23 4863.60 32609.80 2005-04-10 05:33:00.000 100 32231.90 78.23 4863.60 32609.80 2005-04-10 05:34:00.000 100 32232.00 78.23 4863.60 32609.80 2005-04-10 05:35:00.000 100 32232.00 78.23 4863.60 32609.90 2005-04-10 05:36:00.000 100 32232.00 78.22 4863.60 32610.10 2005-04-10 05:37:00.000 100 32232.10 78.22 4863.60 32610.00 2005-04-10 05:38:00.000 100 32232.10 78.22 4863.60 32610.20 2005-04-10 05:39:00.000 100 32232.10 78.23 4863.60 32610.00 2005-04-10 05:40:00.000 100 32232.10 78.23 4863.60 32610.10 2005-04-10 05:41:00.000 100 32232.20 78.24 4863.60 32610.10 2005-04-10 05:42:00.000 100 32232.10 78.24 4863.60 32610.00 2005-04-10 05:43:00.000 100 32232.10 78.24 4863.70 32610.00 2005-04-10 05:44:00.000 100 32232.10 78.24 4863.70 32610.00 2005-04-10 05:45:00.000 100 32232.20 78.24 4863.70 32610.10 2005-04-10 05:46:00.000 100 32232.20 78.24 4863.70 32610.10 2005-04-10 05:47:00.000 100 32232.30 78.24 4863.70 32610.20 2005-04-10 05:48:00.000 100 32232.20 78.23 4863.80 32610.20 2005-04-10 05:49:00.000 100 32232.20 78.23 4863.80 32610.20 2005-04-10 05:50:00.000 100 32232.30 78.23 4863.80 32610.30 2005-04-10 05:51:00.000 100 32232.30 78.22 4863.80 32610.50 2005-04-10 05:52:00.000 100 32232.40 78.22 4863.90 32610.40 2005-04-10 05:53:00.000 100 32232.40 78.22 4863.90 32610.30 2005-04-10 05:54:00.000 100 32232.40 78.22 4863.90 32610.30 2005-04-10 05:55:00.000 100 32232.30 78.23 4863.90 32610.30 2005-04-10 05:56:00.000 100 32232.40 78.23 4863.90 32610.30 2005-04-10 05:57:00.000 100 32232.40 78.24 4863.90 32610.40 2005-04-10 05:58:00.000 100 32232.40 78.24 4863.90 32610.40 2005-04-10 05:59:00.000 100 32232.40 78.24 4863.90 32610.30 2005-04-10 06:00:00.000 100 32232.20 78.24 4864.00 32610.20 2005-04-10 06:01:00.000 100 32232.10 78.24 4864.00 32610.10 2005-04-10 06:02:00.000 100 32232.10 78.23 4864.00 32610.00 2005-04-10 06:03:00.000 100 32232.10 78.24 4864.00 32610.00 2005-04-10 06:04:00.000 100 32232.10 78.26 4864.10 32610.10 2005-04-10 06:05:00.000 100 32232.10 78.27 4864.20 32610.00 2005-04-10 06:06:00.000 100 32232.10 78.28 4864.20 32610.20 2005-04-10 06:07:00.000 100 32232.20 78.29 4864.30 32610.20 2005-04-10 06:08:00.000 100 32232.10 78.30 4864.30 32610.10 2005-04-10 06:09:00.000 100 32232.00 78.31 4864.40 32610.00 2005-04-10 06:10:00.000 100 32231.90 78.30 4864.40 32609.90 2005-04-10 06:11:00.000 100 32232.20 78.29 4864.50 32610.40 2005-04-10 06:12:00.000 100 32232.00 78.30 4864.60 32610.30 2005-04-10 06:13:00.000 100 32232.20 78.30 4864.60 32610.40 2005-04-10 06:14:00.000 100 32232.10 78.30 4864.70 32610.00 2005-04-10 06:15:00.000 100 32232.20 78.31 4864.70 32610.40 2005-04-10 06:16:00.000 100 32232.30 78.31 4864.80 32610.40 2005-04-10 06:17:00.000 100 32232.40 78.32 4864.80 32610.70 2005-04-10 06:18:00.000 100 32232.50 78.33 4864.90 32610.70 2005-04-10 06:19:00.000 100 32232.80 78.35 4865.10 32610.80 2005-04-10 06:20:00.000 100 32234.60 78.55 4867.00 32610.70 2005-04-10 06:21:00.000 100 32232.70 78.36 4865.10 32610.80 2005-04-10 06:22:00.000 100 32232.70 78.35 4865.10 32610.80 2005-04-10 06:23:00.000 100 32232.80 78.35 4865.10 32610.90 2005-04-10 06:24:00.000 100 32232.80 78.35 4865.10 32610.90 2005-04-10 06:25:00.000 100 32232.70 78.34 4865.10 32611.00 2005-04-10 06:26:00.000 100 32232.70 78.34 4865.10 32611.00 2005-04-10 06:27:00.000 100 32232.80 78.35 4865.10 32611.00 2005-04-10 06:28:00.000 100 32232.80 78.35 4865.20 32610.90 2005-04-10 06:29:00.000 100 32232.80 78.36 4865.20 32611.00 2005-04-10 06:30:00.000 100 32232.90 78.37 4865.20 32611.10 2005-04-10 06:31:00.000 100 32232.90 78.37 4865.20 32611.00 2005-04-10 06:32:00.000 100 32232.90 78.37 4865.20 32611.10 2005-04-10 06:33:00.000 100 32232.90 78.37 4865.30 32611.00 2005-04-10 06:34:00.000 100 32232.90 78.38 4865.30 32611.10 2005-04-10 06:35:00.000 100 32233.10 78.38 4865.30 32611.30 2005-04-10 06:36:00.000 100 32233.30 78.38 4865.40 32611.50 2005-04-10 06:37:00.000 100 32233.30 78.39 4865.50 32611.60 2005-04-10 06:38:00.000 100 32233.30 78.39 4865.50 32611.60 2005-04-10 06:39:00.000 100 32233.30 78.39 4865.50 32611.50 2005-04-10 06:40:00.000 100 32233.40 78.39 4865.50 32611.70 2005-04-10 06:41:00.000 100 32233.50 78.38 4865.60 32611.70 2005-04-10 06:42:00.000 100 32233.50 78.39 4865.60 32611.80 2005-04-10 06:43:00.000 100 32233.50 78.40 4865.70 32612.00 2005-04-10 06:44:00.000 100 32233.60 78.41 4865.70 32611.80 2005-04-10 06:45:00.000 100 32233.70 78.41 4865.80 32611.90 2005-04-10 06:46:00.000 100 32233.70 78.41 4865.90 32612.00 2005-04-10 06:47:00.000 100 32233.70 78.42 4865.90 32612.10 2005-04-10 06:48:00.000 100 32233.90 78.42 4866.00 32612.30 2005-04-10 06:49:00.000 100 32233.90 78.42 4866.00 32612.20 2005-04-10 06:50:00.000 100 32233.90 78.42 4866.10 32612.20 2005-04-10 06:51:00.000 100 32233.90 78.42 4866.10 32612.20 2005-04-10 06:52:00.000 100 32234.00 78.41 4866.20 32612.30 2005-04-10 06:53:00.000 100 32234.00 78.40 4866.20 32612.30 2005-04-10 06:54:00.000 100 32234.00 78.40 4866.20 32612.30 2005-04-10 06:55:00.000 100 32233.70 78.41 4866.20 32612.30 2005-04-10 06:56:00.000 100 32233.70 78.41 4866.30 32612.20 2005-04-10 06:57:00.000 100 32233.70 78.41 4866.30 32612.10 2005-04-10 06:58:00.000 100 32233.60 78.41 4866.40 32611.90 2005-04-10 06:59:00.000 100 32233.70 78.41 4866.40 32612.10 2005-04-10 07:00:00.000 100 32233.70 78.39 4866.50 32612.00 2005-04-10 07:01:00.000 100 32233.70 78.38 4866.60 32612.10 2005-04-10 07:02:00.000 100 32233.90 78.39 4866.60 32612.40 2005-04-10 07:03:00.000 100 32233.80 78.39 4866.60 32612.20 2005-04-10 07:04:00.000 100 32233.90 78.41 4866.70 32612.40 2005-04-10 07:05:00.000 100 32233.80 78.43 4866.80 32612.10 2005-04-10 07:06:00.000 100 32233.90 78.43 4866.90 32612.40 2005-04-10 07:07:00.000 100 32233.90 78.43 4867.10 32612.40 2005-04-10 07:08:00.000 100 32233.90 78.43 4867.20 32612.70 2005-04-10 07:09:00.000 100 32233.90 78.43 4867.30 32612.40 2005-04-10 07:10:00.000 100 32233.80 78.44 4867.50 32612.30 2005-04-10 07:11:00.000 100 32233.90 78.45 4867.60 32612.50 2005-04-10 07:12:00.000 100 32233.90 78.46 4867.80 32612.50 2005-04-10 07:13:00.000 100 32233.80 78.46 4867.90 32612.50 2005-04-10 07:14:00.000 100 32233.90 78.47 4868.10 32612.40 2005-04-10 07:15:00.000 100 32233.80 78.48 4868.30 32612.50 2005-04-10 07:16:00.000 100 32233.80 78.49 4868.40 32612.40 2005-04-10 07:17:00.000 100 32233.60 78.51 4868.60 32612.20 2005-04-10 07:18:00.000 100 32233.50 78.53 4868.80 32612.30 2005-04-10 07:19:00.000 100 32233.60 78.56 4869.10 32612.30 2005-04-10 07:20:00.000 100 32235.20 78.74 4871.10 32612.30 2005-04-10 07:21:00.000 100 32233.70 78.59 4869.60 32612.50 2005-04-10 07:22:00.000 100 32233.60 78.60 4869.80 32612.50 2005-04-10 07:23:00.000 100 32233.80 78.61 4870.00 32612.80 2005-04-10 07:24:00.000 100 32233.80 78.65 4870.20 32612.90 2005-04-10 07:25:00.000 100 32233.80 78.67 4870.40 32612.70 2005-04-10 07:26:00.000 100 32233.90 78.69 4870.60 32612.90 2005-04-10 07:27:00.000 100 32234.00 78.70 4870.80 32613.20 2005-04-10 07:28:00.000 100 32233.90 78.71 4871.00 32613.10 2005-04-10 07:29:00.000 100 32234.00 78.74 4871.30 32613.10 2005-04-10 07:30:00.000 100 32234.20 78.76 4871.40 32613.40 2005-04-10 07:31:00.000 100 32234.30 78.78 4871.60 32613.60 2005-04-10 07:32:00.000 100 32234.50 78.80 4871.90 32613.70 2005-04-10 07:33:00.000 100 32234.50 78.84 4872.00 32613.80 2005-04-10 07:34:00.000 100 32234.50 78.87 4872.20 32613.80 2005-04-10 07:35:00.000 100 32234.50 78.89 4872.40 32613.90 2005-04-10 07:36:00.000 100 32234.60 78.94 4872.60 32614.20 2005-04-10 07:37:00.000 100 32234.50 78.96 4872.80 32614.00 2005-04-10 07:38:00.000 100 32234.60 78.98 4873.00 32613.90 2005-04-10 07:39:00.000 100 32234.90 79.02 4873.20 32614.50 2005-04-10 07:40:00.000 100 32234.90 79.05 4873.40 32614.40 2005-04-10 07:41:00.000 100 32235.10 79.08 4873.60 32614.70 2005-04-10 07:42:00.000 100 32235.30 79.11 4873.70 32615.00 2005-04-10 07:43:00.000 100 32235.40 79.14 4873.90 32615.30 2005-04-10 07:44:00.000 100 32235.50 79.18 4874.10 32615.20 2005-04-10 07:45:00.000 100 32235.70 79.22 4874.20 32615.40 2005-04-10 07:46:00.000 100 32236.10 79.24 4874.40 32616.00 2005-04-10 07:47:00.000 100 32236.30 79.28 4874.50 32616.00 2005-04-10 07:48:00.000 100 32236.60 79.33 4874.60 32616.50 2005-04-10 07:49:00.000 100 32236.90 79.37 4874.70 32616.70 2005-04-10 07:50:00.000 100 32237.20 79.41 4874.80 32617.00 2005-04-10 07:51:00.000 100 32237.40 79.43 4875.00 32617.30 2005-04-10 07:52:00.000 100 32237.60 79.48 4875.00 32617.60 2005-04-10 07:53:00.000 100 32237.90 79.51 4875.10 32617.90 2005-04-10 07:54:00.000 100 32238.10 79.53 4875.20 32618.00 2005-04-10 07:55:00.000 100 32238.40 79.54 4875.30 32618.40 2005-04-10 07:56:00.000 100 32238.60 79.55 4875.40 32618.50 2005-04-10 07:57:00.000 100 32238.80 79.59 4875.40 32618.80 2005-04-10 07:58:00.000 100 32239.10 79.61 4875.40 32619.10 2005-04-10 07:59:00.000 100 32239.50 79.64 4875.40 32619.40 2005-04-10 08:00:00.000 100 32239.80 79.68 4875.50 32619.70 2005-04-10 08:01:00.000 100 32239.90 79.69 4875.50 32619.80 2005-04-10 08:02:00.000 100 32240.10 79.72 4875.50 32620.20 2005-04-10 08:03:00.000 100 32240.50 79.75 4875.60 32620.70 2005-04-10 08:04:00.000 100 32240.70 79.79 4875.60 32620.90 2005-04-10 08:05:00.000 100 32240.90 79.82 4875.60 32621.10 2005-04-10 08:06:00.000 100 32241.00 79.86 4875.60 32620.90 2005-04-10 08:07:00.000 100 32241.10 79.87 4875.70 32621.10 2005-04-10 08:08:00.000 100 32241.20 79.89 4875.70 32621.40 2005-04-10 08:09:00.000 100 32241.30 79.90 4875.70 32621.40 2005-04-10 08:10:00.000 100 32241.40 79.92 4875.70 32621.40 2005-04-10 08:11:00.000 100 32241.70 79.95 4875.70 32621.90 2005-04-10 08:12:00.000 100 32242.20 79.98 4875.70 32622.30 2005-04-10 08:13:00.000 100 32242.50 80.01 4875.60 32622.60 2005-04-10 08:14:00.000 100 32242.80 80.02 4875.60 32623.00 2005-04-10 08:15:00.000 100 32243.10 80.04 4875.50 32623.20 2005-04-10 08:16:00.000 100 32243.40 80.06 4875.50 32623.40 2005-04-10 08:17:00.000 100 32243.80 80.08 4875.40 32623.80 2005-04-10 08:18:00.000 100 32244.30 80.14 4875.30 32624.10 2005-04-10 08:19:00.000 100 32244.50 80.18 4875.20 32624.40 2005-04-10 08:20:00.000 100 32245.00 80.24 4875.30 32624.70 2005-04-10 08:21:00.000 100 32245.10 80.24 4874.90 32625.00 2005-04-10 08:22:00.000 100 32245.30 80.25 4874.80 32625.40 2005-04-10 08:23:00.000 100 32245.70 80.27 4874.70 32625.70 2005-04-10 08:24:00.000 100 32246.10 80.30 4874.50 32626.00 2005-04-10 08:25:00.000 100 32246.40 80.32 4874.40 32626.20 2005-04-10 08:26:00.000 100 32246.90 80.35 4874.20 32626.60 2005-04-10 08:27:00.000 100 32247.40 80.38 4874.00 32627.30 2005-04-10 08:28:00.000 100 32247.90 80.41 4873.80 32627.70 2005-04-10 08:29:00.000 100 32248.30 80.44 4873.70 32628.10 2005-04-10 08:30:00.000 100 32248.70 80.46 4873.50 32628.40 2005-04-10 08:31:00.000 100 32249.00 80.47 4873.30 32628.70 2005-04-10 08:32:00.000 100 32249.20 80.49 4873.00 32628.90 2005-04-10 08:33:00.000 100 32249.50 80.50 4872.80 32629.20 2005-04-10 08:34:00.000 100 32249.90 80.50 4872.60 32629.50 2005-04-10 08:35:00.000 100 32250.10 80.52 4872.40 32629.70 2005-04-10 08:36:00.000 100 32250.20 80.53 4872.10 32629.70 2005-04-10 08:37:00.000 100 32250.40 80.56 4871.90 32630.00 2005-04-10 08:38:00.000 100 32250.60 80.57 4871.70 32630.00 2005-04-10 08:39:00.000 100 32250.80 80.60 4871.40 32630.30 2005-04-10 08:40:00.000 100 32251.00 80.61 4871.10 32630.50 2005-04-10 08:41:00.000 100 32251.30 80.63 4870.90 32630.60 2005-04-10 08:42:00.000 100 32251.50 80.67 4870.60 32630.80 2005-04-10 08:43:00.000 100 32251.90 80.69 4870.40 32631.20 2005-04-10 08:44:00.000 100 32252.30 80.70 4870.10 32631.70 2005-04-10 08:45:00.000 100 32252.70 80.70 4869.80 32632.00 2005-04-10 08:46:00.000 100 32253.20 80.72 4869.40 32632.30 2005-04-10 08:47:00.000 100 32253.70 80.73 4869.10 32632.60 2005-04-10 08:48:00.000 100 32254.00 80.73 4868.70 32633.00 2005-04-10 08:49:00.000 100 32254.60 80.75 4868.40 32633.50 2005-04-10 08:50:00.000 100 32255.00 80.77 4868.00 32634.00 2005-04-10 08:51:00.000 100 32255.40 80.77 4867.70 32634.40 2005-04-10 08:52:00.000 100 32255.90 80.78 4867.30 32634.80 2005-04-10 08:53:00.000 100 32256.50 80.78 4866.90 32635.20 2005-04-10 08:54:00.000 100 32257.10 80.77 4866.50 32635.80 2005-04-10 08:55:00.000 100 32257.60 80.76 4866.10 32636.40 2005-04-10 08:56:00.000 100 32258.20 80.76 4865.80 32636.80 2005-04-10 08:57:00.000 100 32258.70 80.77 4865.40 32637.20 2005-04-10 08:58:00.000 100 32259.20 80.78 4865.00 32637.60 2005-04-10 08:59:00.000 100 32259.80 80.78 4864.50 32638.10 2005-04-10 09:00:00.000 100 32260.30 80.79 4864.10 32638.60 2005-04-10 09:01:00.000 100 32260.70 80.80 4863.70 32639.00 2005-04-10 09:02:00.000 100 32261.20 80.80 4863.30 32639.40 2005-04-10 09:03:00.000 100 32261.90 80.80 4862.90 32640.10 2005-04-10 09:04:00.000 100 32262.50 80.81 4862.50 32640.60 2005-04-10 09:05:00.000 100 32263.10 80.82 4862.10 32641.00 2005-04-10 09:06:00.000 100 32263.70 80.83 4861.60 32641.50 2005-04-10 09:07:00.000 100 32264.30 80.82 4861.20 32642.10 2005-04-10 09:08:00.000 100 32264.60 80.81 4860.70 32642.40 2005-04-10 09:09:00.000 100 32264.90 80.79 4860.30 32642.40 2005-04-10 09:10:00.000 100 32265.10 80.78 4859.80 32642.60 2005-04-10 09:11:00.000 100 32265.70 80.78 4859.30 32643.10 2005-04-10 09:12:00.000 100 32266.20 80.79 4858.80 32643.70 2005-04-10 09:13:00.000 100 32266.60 80.80 4858.30 32643.90 2005-04-10 09:14:00.000 100 32266.70 80.81 4857.80 32644.00 2005-04-10 09:15:00.000 100 32266.90 80.80 4857.30 32643.90 2005-04-10 09:16:00.000 100 32267.20 80.80 4856.80 32644.40 2005-04-10 09:17:00.000 100 32267.70 80.80 4856.20 32644.70 2005-04-10 09:18:00.000 100 32268.20 80.81 4855.70 32645.20 2005-04-10 09:19:00.000 100 32268.70 80.81 4855.20 32645.70 2005-04-10 09:20:00.000 100 32269.70 80.81 4854.90 32646.50 2005-04-10 09:21:00.000 100 32270.30 80.79 4854.00 32647.00 2005-04-10 09:22:00.000 100 32271.00 80.78 4853.50 32647.70 2005-04-10 09:23:00.000 100 32271.60 80.79 4852.90 32648.00 2005-04-10 09:24:00.000 100 32272.30 80.80 4852.20 32648.70 2005-04-10 09:25:00.000 100 32273.00 80.78 4851.60 32649.40 2005-04-10 09:26:00.000 100 32273.50 80.78 4851.00 32649.90 2005-04-10 09:27:00.000 100 32273.90 80.78 4850.30 32650.10 2005-04-10 09:28:00.000 100 32274.50 80.77 4849.70 32650.40 2005-04-10 09:29:00.000 100 32274.90 80.75 4849.10 32650.90 2005-04-10 09:30:00.000 100 32275.40 80.74 4848.40 32651.30 2005-04-10 09:31:00.000 100 32275.80 80.73 4847.80 32651.40 2005-04-10 09:32:00.000 100 32276.40 80.71 4847.20 32652.00 2005-04-10 09:33:00.000 100 32276.70 80.70 4846.50 32652.30 2005-04-10 09:34:00.000 100 32277.00 80.69 4845.90 32652.50 2005-04-10 09:35:00.000 100 32277.20 80.69 4845.30 32652.40 2005-04-10 09:36:00.000 100 32277.60 80.69 4844.70 32652.70 2005-04-10 09:37:00.000 100 32277.90 80.68 4844.10 32653.20 2005-04-10 09:38:00.000 100 32278.20 80.66 4843.60 32653.20 2005-04-10 09:39:00.000 100 32278.50 80.64 4843.00 32653.30 2005-04-10 09:40:00.000 100 32278.90 80.62 4842.50 32653.70 2005-04-10 09:41:00.000 100 32279.30 80.60 4842.00 32654.00 2005-04-10 09:42:00.000 100 32279.50 80.58 4841.40 32654.20 2005-04-10 09:43:00.000 100 32279.80 80.56 4840.90 32654.30 2005-04-10 09:44:00.000 100 32280.10 80.55 4840.40 32654.70 2005-04-10 09:45:00.000 100 32280.40 80.52 4839.90 32655.10 2005-04-10 09:46:00.000 100 32280.90 80.49 4839.50 32655.20 2005-04-10 09:47:00.000 100 32281.20 80.46 4839.00 32655.40 2005-04-10 09:48:00.000 100 32281.60 80.43 4838.60 32655.90 2005-04-10 09:49:00.000 100 32281.90 80.41 4838.20 32656.00 2005-04-10 09:50:00.000 100 32282.10 80.40 4837.80 32656.20 2005-04-10 09:51:00.000 100 32282.50 80.38 4837.40 32656.40 2005-04-10 09:52:00.000 100 32282.90 80.37 4837.00 32657.00 2005-04-10 09:53:00.000 100 32283.30 80.37 4836.60 32657.30 2005-04-10 09:54:00.000 100 32283.70 80.36 4836.20 32657.50 2005-04-10 09:55:00.000 100 32284.20 80.35 4835.90 32658.10 2005-04-10 09:56:00.000 100 32284.60 80.33 4835.50 32658.30 2005-04-10 09:57:00.000 100 32285.10 80.31 4835.10 32658.90 2005-04-10 09:58:00.000 100 32285.60 80.28 4834.70 32659.20 2005-04-10 09:59:00.000 100 32285.90 80.25 4834.40 32659.50 2005-04-10 10:00:00.000 100 32286.40 80.21 4833.90 32659.60 2005-04-10 10:01:00.000 100 32286.90 80.19 4833.60 32660.30 2005-04-10 10:02:00.000 100 32287.30 80.16 4833.30 32660.60 2005-04-10 10:03:00.000 100 32287.80 80.13 4833.00 32661.30 2005-04-10 10:04:00.000 100 32288.30 80.12 4832.60 32661.70 2005-04-10 10:05:00.000 100 32289.00 80.09 4832.30 32662.60 2005-04-10 10:06:00.000 100 32289.70 80.05 4832.00 32662.70 2005-04-10 10:07:00.000 100 32290.30 80.02 4831.60 32663.10 2005-04-10 10:08:00.000 100 32290.90 79.99 4831.30 32664.00 2005-04-10 10:09:00.000 100 32291.40 79.96 4831.00 32664.10 2005-04-10 10:10:00.000 100 32291.90 79.93 4830.70 32664.80 2005-04-10 10:11:00.000 100 32292.30 79.91 4830.40 32665.00 2005-04-10 10:12:00.000 100 32292.60 79.90 4830.10 32665.60 2005-04-10 10:13:00.000 100 32292.90 79.89 4829.80 32665.10 2005-04-10 10:14:00.000 100 32293.30 79.87 4829.60 32665.90 2005-04-10 10:15:00.000 100 32293.70 79.86 4829.40 32666.00 2005-04-10 10:16:00.000 100 32294.20 79.84 4829.10 32666.90 2005-04-10 10:17:00.000 100 32294.50 79.82 4828.90 32667.00 2005-04-10 10:18:00.000 100 32294.70 79.81 4828.70 32667.20 2005-04-10 10:19:00.000 100 32295.00 79.80 4828.60 32667.30 2005-04-10 10:20:00.000 100 32297.90 80.01 4830.90 32666.10 2005-04-10 10:21:00.000 100 32295.70 79.74 4828.20 32667.80 2005-04-10 10:22:00.000 100 32296.20 79.68 4827.90 32668.30 2005-04-10 10:23:00.000 100 32296.40 79.66 4827.60 32668.50 2005-04-10 10:24:00.000 100 32296.80 79.64 4827.40 32669.10 2005-04-10 10:25:00.000 100 32297.20 79.61 4827.10 32669.00 2005-04-10 10:26:00.000 100 32297.60 79.58 4826.80 32669.50 2005-04-10 10:27:00.000 100 32298.00 79.56 4826.60 32670.00 2005-04-10 10:28:00.000 100 32298.30 79.54 4826.30 32669.90 2005-04-10 10:29:00.000 100 32298.60 79.52 4826.00 32670.80 2005-04-10 10:30:00.000 100 32298.90 79.49 4825.70 32671.20 2005-04-10 10:31:00.000 100 32299.20 79.46 4825.50 32671.50 2005-04-10 10:32:00.000 100 32299.40 79.44 4825.20 32671.40 2005-04-10 10:33:00.000 100 32299.60 79.42 4825.00 32671.50 2005-04-10 10:34:00.000 100 32300.00 79.39 4824.70 32671.60 2005-04-10 10:35:00.000 100 32300.60 79.33 4824.50 32671.90 2005-04-10 10:36:00.000 100 32301.00 79.28 4824.20 32672.60 2005-04-10 10:37:00.000 100 32301.40 79.23 4823.90 32672.80 2005-04-10 10:38:00.000 100 32301.40 79.20 4823.50 32673.20 2005-04-10 10:39:00.000 100 32301.70 79.17 4823.20 32674.80 2005-04-10 10:40:00.000 100 32302.00 79.13 4822.80 32673.10 2005-04-10 10:41:00.000 100 32301.70 79.14 4822.40 32673.10 2005-04-10 10:42:00.000 100 32301.60 79.12 4822.10 32673.40 2005-04-10 10:43:00.000 100 32301.30 79.13 4821.90 32672.10 2005-04-10 10:44:00.000 100 32302.00 79.09 4821.60 32673.10 2005-04-10 10:45:00.000 100 32302.40 79.08 4821.30 32673.90 2005-04-10 10:46:00.000 100 32303.00 79.04 4821.00 32675.50 2005-04-10 10:47:00.000 100 32303.80 78.98 4820.70 32674.80 2005-04-10 10:48:00.000 100 32304.10 78.92 4820.30 32673.40 2005-04-10 10:49:00.000 100 32304.20 78.89 4820.00 32676.50 2005-04-10 10:50:00.000 100 32304.60 78.83 4819.60 32676.90 2005-04-10 10:51:00.000 100 32305.10 78.78 4819.20 32675.60 2005-04-10 10:52:00.000 100 32305.00 78.76 4818.80 32677.10 2005-04-10 10:53:00.000 100 32305.50 78.72 4818.40 32678.60 2005-04-10 10:54:00.000 100 32305.80 78.68 4818.00 32677.20 2005-04-10 10:55:00.000 100 32306.00 78.65 4817.60 32676.70 2005-04-10 10:56:00.000 100 32306.40 78.63 4817.20 32675.30 2005-04-10 10:57:00.000 100 32306.40 78.62 4816.70 32681.40 2005-04-10 10:58:00.000 100 32306.40 78.60 4816.30 32676.50 2005-04-10 10:59:00.000 100 32306.60 78.56 4815.90 32677.50 2005-04-10 11:00:00.000 100 32306.90 78.53 4815.40 32681.00 2005-04-10 11:01:00.000 100 32307.00 78.50 4815.10 32676.50 2005-04-10 11:02:00.000 100 32307.00 78.48 4814.60 32677.00 2005-04-10 11:03:00.000 100 32307.20 78.44 4814.20 32679.70 2005-04-10 11:04:00.000 100 32307.10 78.44 4813.80 32678.70 2005-04-10 11:05:00.000 100 32307.00 78.39 4813.30 32676.80 2005-04-10 11:06:00.000 100 32307.00 78.36 4813.00 32675.40 2005-04-10 11:07:00.000 100 32306.80 78.35 4812.60 32676.40 2005-04-10 11:08:00.000 100 32306.80 78.32 4812.30 32686.60 2005-04-10 11:09:00.000 100 32306.70 78.30 4812.00 32676.10 2005-04-10 11:10:00.000 100 32307.00 78.27 4811.70 32671.60 2005-04-10 11:11:00.000 100 32307.10 78.24 4811.40 32646.60 2005-04-10 11:12:00.000 100 32307.40 78.18 4811.10 32674.30 2005-04-10 11:13:00.000 100 32307.50 78.11 4810.80 32686.00 2005-04-10 11:14:00.000 100 32307.80 78.03 4810.50 32691.20 2005-04-10 11:15:00.000 100 32308.00 77.95 4810.20 32696.20 2005-04-10 11:16:00.000 100 32308.20 77.87 4809.80 32629.50 2005-04-10 11:17:00.000 100 32308.20 77.82 4809.40 32675.70 2005-04-10 11:18:00.000 100 32308.20 77.76 4809.00 32663.50 2005-04-10 11:19:00.000 100 32308.50 77.72 4808.80 32675.80 2005-04-10 11:20:00.000 100 32311.10 77.96 4811.20 32653.30 2005-04-10 11:21:00.000 100 32308.20 77.64 4808.10 32678.30 2005-04-10 11:22:00.000 100 32308.20 77.60 4807.70 32671.40 2005-04-10 11:23:00.000 100 32308.00 77.58 4807.50 32670.40 2005-04-10 11:24:00.000 100 32307.60 77.57 4807.30 32731.20 2005-04-10 11:25:00.000 100 32307.40 77.56 4807.20 32705.30 2005-04-10 11:26:00.000 100 32307.70 77.53 4807.10 32678.80 2005-04-10 11:27:00.000 100 32307.80 77.49 4806.90 32696.40 2005-04-10 11:28:00.000 100 32308.20 77.42 4806.80 32686.10 2005-04-10 11:29:00.000 100 32308.00 77.36 4806.70 32621.80 2005-04-10 11:30:00.000 100 32307.80 77.32 4806.50 32677.60 2005-04-10 11:31:00.000 100 32307.50 77.29 4806.40 32725.50 2005-04-10 11:32:00.000 100 32307.30 77.27 4806.30 32696.90 2005-04-10 11:33:00.000 100 32307.10 77.22 4806.20 32681.00 2005-04-10 11:34:00.000 100 32307.00 77.17 4806.10 32672.90 2005-04-10 11:35:00.000 100 32307.10 77.12 4805.90 32659.30 2005-04-10 11:36:00.000 100 32306.90 77.09 4805.80 32667.50 2005-04-10 11:37:00.000 100 32306.40 77.08 4805.60 32729.70 2005-04-10 11:38:00.000 100 32306.00 77.06 4805.60 32652.70 2005-04-10 11:39:00.000 100 32305.90 77.03 4805.60 32634.30 2005-04-10 11:40:00.000 100 32305.50 77.01 4805.50 32685.20 2005-04-10 11:41:00.000 100 32305.40 76.97 4805.50 32634.80 2005-04-10 11:42:00.000 100 32304.80 76.97 4805.50 32646.80 2005-04-10 11:43:00.000 100 32305.10 76.90 4805.50 32670.80 2005-04-10 11:44:00.000 100 32304.30 76.93 4805.50 32642.90 2005-04-10 11:45:00.000 100 32304.40 76.84 4805.50 32678.00 2005-04-10 11:46:00.000 100 32303.50 76.86 4805.50 32672.20 2005-04-10 11:47:00.000 100 32303.90 76.77 4805.50 32651.70 2005-04-10 11:48:00.000 100 32303.50 76.75 4805.50 32692.90 2005-04-10 11:49:00.000 100 32303.50 76.70 4805.50 32665.50 2005-04-10 11:50:00.000 100 32303.10 76.69 4805.40 32655.00 2005-04-10 11:51:00.000 100 32303.20 76.64 4805.40 32690.80 2005-04-10 11:52:00.000 100 32303.00 76.61 4805.40 32668.50 2005-04-10 11:53:00.000 100 32303.10 76.57 4805.40 32682.20 2005-04-10 11:54:00.000 100 32302.80 76.53 4805.30 32715.40 2005-04-10 11:55:00.000 100 32302.70 76.48 4805.30 32669.90 2005-04-10 11:56:00.000 100 32302.10 76.46 4805.20 32635.50 2005-04-10 11:57:00.000 100 32302.10 76.40 4805.20 32662.60 2005-04-10 11:58:00.000 100 32301.50 76.39 4805.20 32583.10 2005-04-10 11:59:00.000 100 32301.50 76.34 4805.10 32630.10 2005-04-10 12:00:00.000 100 32301.10 76.30 4805.10 32675.20 2005-04-10 12:01:00.000 100 32301.10 76.27 4805.10 32638.30 2005-04-10 12:02:00.000 100 32301.00 76.24 4805.00 32705.00 2005-04-10 12:03:00.000 100 32300.80 76.20 4805.00 32663.70 2005-04-10 12:04:00.000 100 32300.70 76.15 4804.90 32670.80 2005-04-10 12:05:00.000 100 32300.60 76.12 4804.90 32648.90 2005-04-10 12:06:00.000 100 32300.30 76.09 4804.80 32734.40 2005-04-10 12:07:00.000 100 32300.10 76.06 4804.80 32652.20 2005-04-10 12:08:00.000 100 32299.90 76.03 4804.80 32683.80 2005-04-10 12:09:00.000 100 32299.80 75.99 4804.80 32669.30 2005-04-10 12:10:00.000 100 32299.40 75.98 4804.80 32698.40 2005-04-10 12:11:00.000 100 32299.40 75.94 4804.90 32685.10 2005-04-10 12:12:00.000 100 32299.20 75.92 4805.00 32752.00 2005-04-10 12:13:00.000 100 32299.10 75.89 4805.00 32658.30 2005-04-10 12:14:00.000 100 32299.00 75.85 4805.10 32666.90 2005-04-10 12:15:00.000 100 32298.70 75.83 4805.20 32711.40 2005-04-10 12:16:00.000 100 32298.50 75.79 4805.20 32671.70 2005-04-10 12:17:00.000 100 32298.10 75.76 4805.30 32696.40 2005-04-10 12:18:00.000 100 32297.70 75.76 4805.40 32639.20 2005-04-10 12:19:00.000 100 32297.60 75.79 4805.70 32623.00 2005-04-10 12:20:00.000 100 32303.10 76.45 4812.40 32661.90 2005-04-10 12:21:00.000 100 32296.40 75.77 4805.80 32622.80 2005-04-10 12:22:00.000 100 32295.30 75.76 4805.70 32697.10 2005-04-10 12:23:00.000 100 32295.40 75.73 4805.80 32694.00 2005-04-10 12:24:00.000 100 32294.70 75.74 4806.00 32671.50 2005-04-10 12:25:00.000 100 32294.80 75.69 4806.10 32656.50 2005-04-10 12:26:00.000 100 32293.90 75.72 4806.20 32760.50 2005-04-10 12:27:00.000 100 32294.20 75.67 4806.40 32570.80 2005-04-10 12:28:00.000 100 32294.20 75.64 4806.50 32648.90 2005-04-10 12:29:00.000 100 32294.30 75.60 4806.60 32723.80 2005-04-10 12:30:00.000 100 32294.10 75.58 4806.60 32574.20 2005-04-10 12:31:00.000 100 32294.50 75.54 4806.70 32653.10 2005-04-10 12:32:00.000 100 32294.50 75.49 4806.70 32643.60 2005-04-10 12:33:00.000 100 32294.70 75.45 4806.70 32680.80 2005-04-10 12:34:00.000 100 32294.50 75.43 4806.70 32663.60 2005-04-10 12:35:00.000 100 32294.40 75.39 4806.70 32686.90 2005-04-10 12:36:00.000 100 32294.10 75.36 4806.70 32718.30 2005-04-10 12:37:00.000 100 32293.90 75.31 4806.70 32617.20 2005-04-10 12:38:00.000 100 32293.70 75.29 4806.70 32678.60 2005-04-10 12:39:00.000 100 32293.10 75.30 4806.70 32663.20 2005-04-10 12:40:00.000 100 32292.80 75.28 4806.80 32664.40 2005-04-10 12:41:00.000 100 32292.40 75.28 4806.90 32612.50 2005-04-10 12:42:00.000 100 32292.10 75.27 4807.00 32707.70 2005-04-10 12:43:00.000 100 32291.60 75.27 4807.20 32705.50 2005-04-10 12:44:00.000 100 32291.20 75.25 4807.40 32750.30 2005-04-10 12:45:00.000 100 32290.70 75.26 4807.60 32672.50 2005-04-10 12:46:00.000 100 32290.30 75.25 4807.80 32598.00 2005-04-10 12:47:00.000 100 32289.90 75.25 4808.00 32575.30 2005-04-10 12:48:00.000 100 32289.30 75.26 4808.30 32663.90 2005-04-10 12:49:00.000 100 32289.00 75.25 4808.60 32627.30 2005-04-10 12:50:00.000 100 32288.60 75.26 4808.90 32643.50 2005-04-10 12:51:00.000 100 32288.00 75.27 4809.20 32662.80 2005-04-10 12:52:00.000 100 32287.60 75.28 4809.50 32577.00 2005-04-10 12:53:00.000 100 32287.20 75.28 4809.90 32692.50 2005-04-10 12:54:00.000 100 32286.80 75.27 4810.30 32688.40 2005-04-10 12:55:00.000 100 32286.20 75.29 4810.70 32677.40 2005-04-10 12:56:00.000 100 32286.10 75.27 4811.10 32628.10 2005-04-10 12:57:00.000 100 32285.80 75.27 4811.50 32750.30 2005-04-10 12:58:00.000 100 32285.40 75.27 4811.80 32612.80 2005-04-10 12:59:00.000 100 32285.10 75.27 4812.20 32593.60 2005-04-10 13:00:00.000 100 32284.60 75.28 4812.60 32618.20 2005-04-10 13:01:00.000 100 32284.20 75.29 4812.90 32649.20 2005-04-10 13:02:00.000 100 32283.70 75.30 4813.20 32652.60 2005-04-10 13:03:00.000 100 32283.20 75.31 4813.70 32673.40 2005-04-10 13:04:00.000 100 32282.70 75.33 4814.00 32660.80 2005-04-10 13:05:00.000 100 32282.20 75.34 4814.50 32633.10 2005-04-10 13:06:00.000 100 32281.70 75.35 4814.90 32626.20 2005-04-10 13:07:00.000 100 32281.20 75.38 4815.40 32643.30 2005-04-10 13:08:00.000 100 32280.80 75.39 4815.80 32663.20 2005-04-10 13:09:00.000 100 32280.60 75.38 4816.30 32622.40 2005-04-10 13:10:00.000 100 32279.90 75.42 4816.80 32632.50 2005-04-10 13:11:00.000 100 32279.50 75.44 4817.30 32635.10 2005-04-10 13:12:00.000 100 32279.30 75.45 4817.80 32702.50 2005-04-10 13:13:00.000 100 32279.10 75.45 4818.20 32671.40 2005-04-10 13:14:00.000 100 32278.60 75.47 4818.70 32682.90 2005-04-10 13:15:00.000 100 32278.40 75.48 4819.10 32644.80 2005-04-10 13:16:00.000 100 32277.80 75.51 4819.50 32627.40 2005-04-10 13:17:00.000 100 32277.70 75.50 4819.90 32651.90 2005-04-10 13:18:00.000 100 32277.00 75.53 4820.30 32657.60 2005-04-10 13:19:00.000 100 32277.10 75.62 4821.20 32695.30 2005-04-10 13:20:00.000 100 32285.80 76.53 4830.70 32711.90 2005-04-10 13:21:00.000 100 32275.90 75.61 4821.70 32646.50 2005-04-10 13:22:00.000 100 32275.20 75.64 4821.90 32651.10 2005-04-10 13:23:00.000 100 32275.00 75.61 4822.30 32687.70 2005-04-10 13:24:00.000 100 32274.70 75.63 4822.60 32677.10 2005-04-10 13:25:00.000 100 32274.20 75.66 4823.00 32603.40 2005-04-10 13:26:00.000 100 32273.80 75.68 4823.30 32603.30 2005-04-10 13:27:00.000 100 32273.40 75.69 4823.60 32593.60 2005-04-10 13:28:00.000 100 32272.60 75.73 4823.90 32637.30 2005-04-10 13:29:00.000 100 32272.20 75.77 4824.20 32642.30 2005-04-10 13:30:00.000 100 32272.00 75.78 4824.60 32641.60 2005-04-10 13:31:00.000 100 32271.70 75.77 4825.00 32636.00 2005-04-10 13:32:00.000 100 32271.20 75.80 4825.20 32644.00 2005-04-10 13:33:00.000 100 32271.10 75.82 4825.60 32651.90 2005-04-10 13:34:00.000 100 32270.90 75.85 4825.90 32650.30 2005-04-10 13:35:00.000 100 32270.80 75.83 4826.20 32644.90 2005-04-10 13:36:00.000 100 32270.30 75.87 4826.60 32643.70 2005-04-10 13:37:00.000 100 32270.10 75.88 4826.90 32641.50 2005-04-10 13:38:00.000 100 32270.00 75.88 4827.20 32655.40 2005-04-10 13:39:00.000 100 32269.70 75.91 4827.60 32640.50 2005-04-10 13:40:00.000 100 32269.80 75.92 4827.90 32640.80 2005-04-10 13:41:00.000 100 32269.70 75.90 4828.20 32641.70 2005-04-10 13:42:00.000 100 32269.10 75.97 4828.50 32645.50 2005-04-10 13:43:00.000 100 32268.70 76.00 4828.80 32503.10 2005-04-10 13:44:00.000 100 32268.40 76.03 4829.20 32655.20 2005-04-10 13:45:00.000 100 32268.20 76.04 4829.50 32708.60 2005-04-10 13:46:00.000 100 32267.90 76.06 4829.80 32640.40 2005-04-10 13:47:00.000 100 32267.50 76.05 4830.00 32638.70 2005-04-10 13:48:00.000 100 32267.00 76.10 4830.30 32627.80 2005-04-10 13:49:00.000 100 32266.60 76.10 4830.50 32644.40 2005-04-10 13:50:00.000 100 32266.50 76.11 4830.80 32654.40 2005-04-10 13:51:00.000 100 32266.30 76.09 4831.10 32626.10 2005-04-10 13:52:00.000 100 32266.10 76.10 4831.30 32638.00 2005-04-10 13:53:00.000 100 32265.60 76.11 4831.50 32628.00 2005-04-10 13:54:00.000 100 32265.40 76.14 4831.70 32638.00 2005-04-10 13:55:00.000 100 32265.20 76.15 4831.90 32635.50 2005-04-10 13:56:00.000 100 32265.20 76.13 4832.10 32609.80 2005-04-10 13:57:00.000 100 32264.60 76.17 4832.30 32637.70 2005-04-10 13:58:00.000 100 32264.20 76.18 4832.50 32635.10 2005-04-10 13:59:00.000 100 32264.00 76.19 4832.70 32636.20 2005-04-10 14:00:00.000 100 32263.50 76.16 4833.10 32639.40 2005-04-10 14:01:00.000 100 32263.10 76.17 4833.30 32631.70 2005-04-10 14:02:00.000 100 32262.60 76.21 4833.50 32639.30 2005-04-10 14:03:00.000 100 32262.40 76.21 4833.80 32636.00 2005-04-10 14:04:00.000 100 32262.30 76.20 4834.20 32637.50 2005-04-10 14:05:00.000 100 32261.80 76.20 4834.50 32624.10 2005-04-10 14:06:00.000 100 32261.40 76.23 4834.70 32636.70 2005-04-10 14:07:00.000 100 32260.80 76.28 4835.00 32635.10 2005-04-10 14:08:00.000 100 32260.40 76.30 4835.30 32631.30 2005-04-10 14:09:00.000 100 32260.00 76.34 4835.60 32630.00 2005-04-10 14:10:00.000 100 32259.80 76.33 4835.90 32624.20 2005-04-10 14:11:00.000 100 32259.10 76.41 4836.20 32634.40 2005-04-10 14:12:00.000 100 32258.90 76.38 4836.50 32631.50 2005-04-10 14:13:00.000 100 32258.70 76.37 4836.70 32632.20 2005-04-10 14:14:00.000 100 32258.50 76.34 4837.00 32632.10 2005-04-10 14:15:00.000 100 32258.20 76.35 4837.10 32630.60 2005-04-10 14:16:00.000 100 32257.80 76.36 4837.30 32633.90 2005-04-10 14:17:00.000 100 32257.40 76.37 4837.50 32632.00 2005-04-10 14:18:00.000 100 32257.30 76.38 4837.60 32629.00 2005-04-10 14:19:00.000 100 32257.90 76.37 4838.30 32641.80 2005-04-10 14:20:00.000 100 32267.10 77.34 4848.00 32633.50 2005-04-10 14:21:00.000 100 32257.50 76.33 4838.30 32632.70 2005-04-10 14:22:00.000 100 32257.30 76.31 4838.20 32630.40 2005-04-10 14:23:00.000 100 32257.00 76.33 4838.30 32631.00 2005-04-10 14:24:00.000 100 32256.80 76.35 4838.50 32630.00 2005-04-10 14:25:00.000 100 32256.70 76.31 4838.70 32631.90 2005-04-10 14:26:00.000 100 32256.50 76.33 4838.90 32630.10 2005-04-10 14:27:00.000 100 32256.10 76.31 4839.10 32629.80 2005-04-10 14:28:00.000 100 32255.60 76.33 4839.40 32629.60 2005-04-10 14:29:00.000 100 32255.20 76.34 4839.70 32629.30 2005-04-10 14:30:00.000 100 32255.00 76.30 4840.00 32629.00 2005-04-10 14:31:00.000 100 32254.20 76.34 4840.30 32628.60 2005-04-10 14:32:00.000 100 32254.00 76.34 4840.70 32627.70 2005-04-10 14:33:00.000 100 32253.30 76.36 4841.10 32627.60 2005-04-10 14:34:00.000 100 32253.20 76.35 4841.50 32627.70 2005-04-10 14:35:00.000 100 32253.20 76.36 4841.90 32630.10 2005-04-10 14:36:00.000 100 32253.10 76.37 4842.30 32627.50 2005-04-10 14:37:00.000 100 32252.90 76.39 4842.70 32627.30 2005-04-10 14:38:00.000 100 32252.80 76.40 4843.10 32627.70 2005-04-10 14:39:00.000 100 32252.70 76.42 4843.40 32627.70 2005-04-10 14:40:00.000 100 32252.60 76.41 4843.80 32627.40 2005-04-10 14:41:00.000 100 32252.50 76.42 4844.20 32627.10 2005-04-10 14:42:00.000 100 32252.30 76.43 4844.60 32627.00 2005-04-10 14:43:00.000 100 32252.10 76.44 4845.00 32626.90 2005-04-10 14:44:00.000 100 32252.00 76.43 4845.30 32627.50 2005-04-10 14:45:00.000 100 32252.00 76.41 4845.70 32626.90 2005-04-10 14:46:00.000 100 32251.70 76.41 4846.00 32625.40 2005-04-10 14:47:00.000 100 32251.50 76.42 4846.30 32626.10 2005-04-10 14:48:00.000 100 32251.20 76.44 4846.50 32627.10 2005-04-10 14:49:00.000 100 32250.80 76.47 4846.80 32626.50 2005-04-10 14:50:00.000 100 32250.50 76.50 4847.10 32625.90 2005-04-10 14:51:00.000 100 32250.40 76.49 4847.40 32625.50 2005-04-10 14:52:00.000 100 32250.10 76.50 4847.70 32625.30 2005-04-10 14:53:00.000 100 32250.20 76.49 4848.00 32625.80 2005-04-10 14:54:00.000 100 32250.40 76.45 4848.30 32626.20 2005-04-10 14:55:00.000 100 32250.30 76.44 4848.50 32625.00 2005-04-10 14:56:00.000 100 32249.90 76.44 4848.70 32625.80 2005-04-10 14:57:00.000 100 32249.80 76.45 4848.90 32625.00 2005-04-10 14:58:00.000 100 32249.50 76.44 4849.10 32625.10 2005-04-10 14:59:00.000 100 32249.20 76.46 4849.30 32625.10 2005-04-10 15:00:00.000 100 32248.60 76.50 4849.60 32624.40 2005-04-10 15:01:00.000 100 32248.30 76.53 4849.80 32624.00 2005-04-10 15:02:00.000 100 32247.80 76.56 4850.00 32611.40 2005-04-10 15:03:00.000 100 32247.60 76.56 4850.30 32623.20 2005-04-10 15:04:00.000 100 32247.20 76.61 4850.60 32623.20 2005-04-10 15:05:00.000 100 32246.90 76.62 4850.90 32623.50 2005-04-10 15:06:00.000 100 32246.40 76.68 4851.20 32622.10 2005-04-10 15:07:00.000 100 32246.20 76.69 4851.60 32622.70 2005-04-10 15:08:00.000 100 32245.90 76.72 4852.00 32621.80 2005-04-10 15:09:00.000 100 32245.80 76.72 4852.30 32623.20 2005-04-10 15:10:00.000 100 32245.40 76.74 4852.70 32621.40 2005-04-10 15:11:00.000 100 32244.90 76.78 4853.10 32621.00 2005-04-10 15:12:00.000 100 32244.50 76.81 4853.50 32618.90 2005-04-10 15:13:00.000 100 32244.10 76.84 4853.90 32619.80 2005-04-10 15:14:00.000 100 32243.60 76.89 4854.40 32619.30 2005-04-10 15:15:00.000 100 32243.50 76.90 4854.80 32619.60 2005-04-10 15:16:00.000 100 32243.10 76.92 4855.30 32619.30 2005-04-10 15:17:00.000 100 32242.90 76.93 4855.80 32619.10 2005-04-10 15:18:00.000 100 32242.50 76.97 4856.30 32619.50 2005-04-10 15:19:00.000 100 32243.10 77.04 4857.40 32619.50 2005-04-10 15:20:00.000 100 32255.30 78.31 4870.30 32619.10 2005-04-10 15:21:00.000 100 32241.90 77.07 4857.80 32618.30 2005-04-10 15:22:00.000 100 32241.10 77.09 4858.00 32618.80 2005-04-10 15:23:00.000 100 32240.90 77.12 4858.40 32617.50 2005-04-10 15:24:00.000 100 32240.90 77.12 4858.90 32618.30 2005-04-10 15:25:00.000 100 32240.70 77.14 4859.30 32617.80 2005-04-10 15:26:00.000 100 32240.50 77.14 4859.60 32618.10 2005-04-10 15:27:00.000 100 32240.30 77.15 4860.00 32616.80 2005-04-10 15:28:00.000 100 32240.10 77.18 4860.30 32616.70 2005-04-10 15:29:00.000 100 32239.90 77.21 4860.60 32618.00 2005-04-10 15:30:00.000 100 32239.80 77.24 4861.00 32617.40 2005-04-10 15:31:00.000 100 32239.70 77.25 4861.30 32616.60 2005-04-10 15:32:00.000 100 32239.60 77.25 4861.70 32617.20 2005-04-10 15:33:00.000 100 32239.50 77.27 4862.00 32617.20 2005-04-10 15:34:00.000 100 32239.30 77.29 4862.30 32617.30 2005-04-10 15:35:00.000 100 32239.10 77.32 4862.60 32617.70 2005-04-10 15:36:00.000 100 32239.00 77.35 4863.00 32616.50 2005-04-10 15:37:00.000 100 32238.70 77.36 4863.30 32615.30 2005-04-10 15:38:00.000 100 32238.40 77.39 4863.60 32616.70 2005-04-10 15:39:00.000 100 32238.40 77.40 4864.00 32616.20 2005-04-10 15:40:00.000 100 32238.20 77.42 4864.30 32616.50 2005-04-10 15:41:00.000 100 32238.00 77.44 4864.60 32616.10 2005-04-10 15:42:00.000 100 32237.70 77.46 4864.90 32615.20 2005-04-10 15:43:00.000 100 32237.30 77.49 4865.30 32615.40 2005-04-10 15:44:00.000 100 32236.90 77.52 4865.70 32615.20 2005-04-10 15:45:00.000 100 32236.80 77.53 4866.00 32614.00 2005-04-10 15:46:00.000 100 32236.50 77.55 4866.40 32614.70 2005-04-10 15:47:00.000 100 32236.40 77.55 4866.80 32615.00 2005-04-10 15:48:00.000 100 32236.30 77.58 4867.20 32615.10 2005-04-10 15:49:00.000 100 32236.50 77.58 4867.60 32615.90 2005-04-10 15:50:00.000 100 32236.70 77.57 4868.00 32615.40 2005-04-10 15:51:00.000 100 32236.70 77.54 4868.30 32615.30 2005-04-10 15:52:00.000 100 32236.20 77.60 4868.50 32614.90 2005-04-10 15:53:00.000 100 32235.90 77.64 4868.90 32614.60 2005-04-10 15:54:00.000 100 32236.00 77.66 4869.20 32615.00 2005-04-10 15:55:00.000 100 32236.00 77.65 4869.50 32615.10 2005-04-10 15:56:00.000 100 32235.80 77.66 4869.80 32615.00 2005-04-10 15:57:00.000 100 32235.40 77.67 4870.10 32614.50 2005-04-10 15:58:00.000 100 32235.20 77.69 4870.40 32612.90 2005-04-10 15:59:00.000 100 32235.10 77.71 4870.70 32614.50 2005-04-10 16:00:00.000 100 32234.90 77.72 4871.10 32613.80 2005-04-10 16:01:00.000 100 32234.80 77.73 4871.40 32613.80 2005-04-10 16:02:00.000 100 32234.90 77.74 4871.80 32614.10 2005-04-10 16:03:00.000 100 32235.00 77.74 4872.10 32614.50 2005-04-10 16:04:00.000 100 32234.90 77.76 4872.50 32614.60 2005-04-10 16:05:00.000 100 32235.00 77.75 4872.80 32614.30 2005-04-10 16:06:00.000 100 32234.90 77.76 4873.20 32614.20 2005-04-10 16:07:00.000 100 32234.80 77.78 4873.50 32614.40 2005-04-10 16:08:00.000 100 32234.80 77.79 4873.80 32613.50 2005-04-10 16:09:00.000 100 32234.80 77.79 4874.10 32615.20 2005-04-10 16:10:00.000 100 32234.70 77.83 4874.30 32614.30 2005-04-10 16:11:00.000 100 32234.70 77.86 4874.60 32614.60 2005-04-10 16:12:00.000 100 32234.80 77.87 4874.90 32614.00 2005-04-10 16:13:00.000 100 32235.00 77.88 4875.10 32613.90 2005-04-10 16:14:00.000 100 32235.10 77.89 4875.30 32614.80 2005-04-10 16:15:00.000 100 32235.20 77.90 4875.50 32614.60 2005-04-10 16:16:00.000 100 32235.20 77.92 4875.70 32615.10 2005-04-10 16:17:00.000 100 32235.10 77.94 4875.90 32615.10 2005-04-10 16:18:00.000 100 32235.00 77.97 4876.00 32614.90 2005-04-10 16:19:00.000 100 32235.30 78.05 4876.70 32615.00 2005-04-10 16:20:00.000 100 32245.10 79.05 4886.90 32615.10 2005-04-10 16:21:00.000 100 32234.80 78.06 4876.80 32614.40 2005-04-10 16:22:00.000 100 32234.50 78.07 4876.80 32614.30 2005-04-10 16:23:00.000 100 32234.40 78.09 4876.90 32614.40 2005-04-10 16:24:00.000 100 32234.30 78.11 4877.10 32613.30 2005-04-10 16:25:00.000 100 32234.40 78.13 4877.30 32614.60 2005-04-10 16:26:00.000 100 32234.50 78.13 4877.40 32615.20 2005-04-10 16:27:00.000 100 32234.40 78.14 4877.60 32614.60 2005-04-10 16:28:00.000 100 32234.40 78.15 4877.70 32614.80 2005-04-10 16:29:00.000 100 32234.40 78.16 4877.80 32615.50 2005-04-10 16:30:00.000 100 32234.30 78.18 4878.00 32615.00 2005-04-10 16:31:00.000 100 32234.20 78.20 4878.10 32614.80 2005-04-10 16:32:00.000 100 32234.20 78.22 4878.20 32614.90 2005-04-10 16:33:00.000 100 32234.40 78.23 4878.40 32614.40 2005-04-10 16:34:00.000 100 32234.30 78.23 4878.50 32614.70 2005-04-10 16:35:00.000 100 32234.20 78.26 4878.60 32614.30 2005-04-10 16:36:00.000 100 32234.10 78.29 4878.80 32614.50 2005-04-10 16:37:00.000 100 32234.10 78.30 4878.90 32614.90 2005-04-10 16:38:00.000 100 32234.10 78.31 4879.10 32614.60 2005-04-10 16:39:00.000 100 32234.10 78.32 4879.20 32614.80 2005-04-10 16:40:00.000 100 32234.00 78.35 4879.30 32614.70 2005-04-10 16:41:00.000 100 32234.00 78.38 4879.40 32614.70 2005-04-10 16:42:00.000 100 32234.00 78.42 4879.50 32614.50 2005-04-10 16:43:00.000 100 32233.90 78.46 4879.60 32614.70 2005-04-10 16:44:00.000 100 32234.00 78.48 4879.80 32614.90 2005-04-10 16:45:00.000 100 32234.00 78.51 4879.90 32614.90 2005-04-10 16:46:00.000 100 32234.00 78.52 4880.00 32615.40 2005-04-10 16:47:00.000 100 32234.20 78.51 4880.00 32614.20 2005-04-10 16:48:00.000 100 32234.30 78.52 4880.10 32614.50 2005-04-10 16:49:00.000 100 32234.20 78.53 4880.10 32615.30 2005-04-10 16:50:00.000 100 32234.10 78.55 4880.20 32615.20 2005-04-10 16:51:00.000 100 32234.10 78.56 4880.20 32614.60 2005-04-10 16:52:00.000 100 32234.10 78.58 4880.30 32614.60 2005-04-10 16:53:00.000 100 32234.20 78.59 4880.40 32614.40 2005-04-10 16:54:00.000 100 32234.20 78.59 4880.40 32615.10 2005-04-10 16:55:00.000 100 32234.10 78.60 4880.50 32614.70 2005-04-10 16:56:00.000 100 32234.00 78.62 4880.60 32614.90 2005-04-10 16:57:00.000 100 32234.00 78.63 4880.70 32614.90 2005-04-10 16:58:00.000 100 32234.10 78.65 4880.70 32614.90 2005-04-10 16:59:00.000 100 32234.10 78.65 4880.80 32614.80 2005-04-10 17:00:00.000 100 32234.00 78.66 4880.90 32614.90 2005-04-10 17:01:00.000 100 32234.00 78.67 4881.00 32614.60 2005-04-10 17:02:00.000 100 32234.00 78.67 4881.10 32615.00 2005-04-10 17:03:00.000 100 32234.00 78.67 4881.20 32614.80 2005-04-10 17:04:00.000 100 32234.00 78.67 4881.20 32614.70 2005-04-10 17:05:00.000 100 32234.00 78.68 4881.30 32615.30 2005-04-10 17:06:00.000 100 32234.00 78.69 4881.40 32615.30 2005-04-10 17:07:00.000 100 32233.90 78.70 4881.50 32614.90 2005-04-10 17:08:00.000 100 32233.90 78.70 4881.60 32615.00 2005-04-10 17:09:00.000 100 32233.90 78.72 4881.70 32614.90 2005-04-10 17:10:00.000 100 32233.80 78.73 4881.80 32615.10 2005-04-10 17:11:00.000 100 32233.80 78.73 4881.90 32615.80 2005-04-10 17:12:00.000 100 32233.80 78.74 4882.00 32614.90 2005-04-10 17:13:00.000 100 32233.80 78.76 4882.10 32614.80 2005-04-10 17:14:00.000 100 32233.60 78.78 4882.30 32614.10 2005-04-10 17:15:00.000 100 32233.60 78.80 4882.40 32615.10 2005-04-10 17:16:00.000 100 32233.60 78.81 4882.50 32614.80 2005-04-10 17:17:00.000 100 32233.60 78.83 4882.70 32614.80 2005-04-10 17:18:00.000 100 32233.60 78.84 4882.80 32615.10 2005-04-10 17:19:00.000 100 32234.10 78.92 4883.50 32616.40 2005-04-10 17:20:00.000 100 32245.40 80.05 4894.90 32617.80 2005-04-10 17:21:00.000 100 32234.00 78.92 4883.30 32614.40 2005-04-10 17:22:00.000 100 32233.90 78.90 4883.20 32617.00 2005-04-10 17:23:00.000 100 32234.00 78.91 4883.30 32615.00 2005-04-10 17:24:00.000 100 32234.00 78.92 4883.30 32615.50 2005-04-10 17:25:00.000 100 32234.10 78.93 4883.40 32615.40 2005-04-10 17:26:00.000 100 32234.20 78.94 4883.50 32615.60 2005-04-10 17:27:00.000 100 32234.40 78.94 4883.50 32615.60 2005-04-10 17:28:00.000 100 32234.50 78.95 4883.50 32615.90 2005-04-10 17:29:00.000 100 32234.50 78.96 4883.60 32616.10 2005-04-10 17:30:00.000 100 32234.60 78.96 4883.60 32615.80 2005-04-10 17:31:00.000 100 32234.70 78.97 4883.60 32615.90 2005-04-10 17:32:00.000 100 32234.90 78.98 4883.60 32615.80 2005-04-10 17:33:00.000 100 32235.10 78.98 4883.60 32616.50 2005-04-10 17:34:00.000 100 32235.20 78.99 4883.50 32616.40 2005-04-10 17:35:00.000 100 32235.40 79.00 4883.50 32618.20 2005-04-10 17:36:00.000 100 32235.40 79.00 4883.40 32616.60 2005-04-10 17:37:00.000 100 32235.50 79.00 4883.30 32616.80 2005-04-10 17:38:00.000 100 32235.60 79.01 4883.20 32617.20 2005-04-10 17:39:00.000 100 32235.60 79.00 4883.20 32616.50 2005-04-10 17:40:00.000 100 32235.60 79.01 4883.10 32617.10 2005-04-10 17:41:00.000 100 32235.70 79.01 4883.00 32616.90 2005-04-10 17:42:00.000 100 32235.70 79.02 4882.90 32617.30 2005-04-10 17:43:00.000 100 32235.60 79.02 4882.80 32616.60 2005-04-10 17:44:00.000 100 32235.60 79.03 4882.70 32617.00 2005-04-10 17:45:00.000 100 32235.60 79.04 4882.60 32616.80 2005-04-10 17:46:00.000 100 32235.70 79.05 4882.50 32616.60 2005-04-10 17:47:00.000 100 32235.70 79.05 4882.40 32615.00 2005-04-10 17:48:00.000 100 32235.70 79.06 4882.30 32616.50 2005-04-10 17:49:00.000 100 32235.80 79.07 4882.20 32617.70 2005-04-10 17:50:00.000 100 32235.80 79.07 4882.10 32616.40 2005-04-10 17:51:00.000 100 32235.80 79.08 4882.00 32616.80 2005-04-10 17:52:00.000 100 32235.90 79.09 4881.90 32617.00 2005-04-10 17:53:00.000 100 32235.80 79.07 4881.80 32617.20 2005-04-10 17:54:00.000 100 32235.80 79.07 4881.70 32617.20 2005-04-10 17:55:00.000 100 32235.90 79.07 4881.60 32617.30 2005-04-10 17:56:00.000 100 32235.80 79.07 4881.40 32616.80 2005-04-10 17:57:00.000 100 32235.80 79.07 4881.30 32617.20 2005-04-10 17:58:00.000 100 32235.90 79.08 4881.10 32616.30 2005-04-10 17:59:00.000 100 32235.90 79.08 4881.00 32617.70 2005-04-10 18:00:00.000 100 32236.00 79.08 4880.80 32617.80 2005-04-10 18:01:00.000 100 32236.10 79.08 4880.60 32616.00 2005-04-10 18:02:00.000 100 32236.20 79.08 4880.50 32617.40 2005-04-10 18:03:00.000 100 32236.20 79.07 4880.30 32617.80 2005-04-10 18:04:00.000 100 32236.30 79.07 4880.10 32618.30 2005-04-10 18:05:00.000 100 32236.20 79.07 4879.90 32555.70 2005-04-10 18:06:00.000 100 32236.20 79.08 4879.70 32616.80 2005-04-10 18:07:00.000 100 32236.20 79.08 4879.50 32617.00 2005-04-10 18:08:00.000 100 32236.20 79.08 4879.30 32617.00 2005-04-10 18:09:00.000 100 32236.20 79.09 4879.00 32616.80 2005-04-10 18:10:00.000 100 32236.10 79.09 4878.90 32617.00 2005-04-10 18:11:00.000 100 32236.10 79.09 4878.60 32615.70 2005-04-10 18:12:00.000 100 32236.10 79.09 4878.40 32616.60 2005-04-10 18:13:00.000 100 32236.00 79.09 4878.30 32617.10 2005-04-10 18:14:00.000 100 32236.00 79.08 4878.10 32616.90 2005-04-10 18:15:00.000 100 32236.00 79.08 4877.90 32617.70 2005-04-10 18:16:00.000 100 32235.90 79.08 4877.70 32616.80 2005-04-10 18:17:00.000 100 32235.90 79.08 4877.50 32616.90 2005-04-10 18:18:00.000 100 32235.90 79.07 4877.20 32610.40 2005-04-10 18:19:00.000 100 32236.50 79.13 4877.50 32617.10 2005-04-10 18:20:00.000 100 32245.40 79.99 4886.20 32614.00 2005-04-10 18:21:00.000 100 32236.20 79.09 4876.70 32616.70 2005-04-10 18:22:00.000 100 32236.10 79.06 4876.30 32616.40 2005-04-10 18:23:00.000 100 32236.10 79.06 4876.00 32616.20 2005-04-10 18:24:00.000 100 32236.20 79.05 4875.70 32616.20 2005-04-10 18:25:00.000 100 32236.20 79.05 4875.40 32616.50 2005-04-10 18:26:00.000 100 32236.30 79.04 4875.10 32616.10 2005-04-10 18:27:00.000 100 32236.40 79.03 4874.80 32616.50 2005-04-10 18:28:00.000 100 32236.50 79.02 4874.50 32615.80 2005-04-10 18:29:00.000 100 32236.60 79.02 4874.20 32615.20 2005-04-10 18:30:00.000 100 32236.80 79.00 4873.90 32618.10 2005-04-10 18:31:00.000 100 32237.00 78.98 4873.60 32617.60 2005-04-10 18:32:00.000 100 32237.10 78.96 4873.20 32615.70 2005-04-10 18:33:00.000 100 32237.10 78.94 4872.90 32617.80 2005-04-10 18:34:00.000 100 32237.20 78.93 4872.50 32616.70 2005-04-10 18:35:00.000 100 32237.40 78.91 4872.20 32617.20 2005-04-10 18:36:00.000 100 32237.40 78.90 4871.90 32616.90 2005-04-10 18:37:00.000 100 32237.40 78.89 4871.60 32616.70 2005-04-10 18:38:00.000 100 32237.50 78.88 4871.30 32617.20 2005-04-10 18:39:00.000 100 32237.60 78.88 4871.00 32614.80 2005-04-10 18:40:00.000 100 32237.80 78.86 4870.70 32617.20 2005-04-10 18:41:00.000 100 32238.10 78.86 4870.40 32616.90 2005-04-10 18:42:00.000 100 32238.40 78.84 4870.10 32617.30 2005-04-10 18:43:00.000 100 32238.60 78.83 4869.80 32618.00 2005-04-10 18:44:00.000 100 32238.90 78.81 4869.50 32618.10 2005-04-10 18:45:00.000 100 32239.20 78.79 4869.20 32618.50 2005-04-10 18:46:00.000 100 32239.30 78.77 4868.90 32618.10 2005-04-10 18:47:00.000 100 32239.40 78.76 4868.60 32618.20 2005-04-10 18:48:00.000 100 32239.40 78.74 4868.30 32617.80 2005-04-10 18:49:00.000 100 32239.30 78.74 4868.10 32618.20 2005-04-10 18:50:00.000 100 32239.30 78.74 4867.80 32618.20 2005-04-10 18:51:00.000 100 32239.20 78.74 4867.60 32618.00 2005-04-10 18:52:00.000 100 32239.20 78.74 4867.30 32617.50 2005-04-10 18:53:00.000 100 32239.20 78.74 4867.10 32617.30 2005-04-10 18:54:00.000 100 32239.30 78.73 4866.90 32618.30 2005-04-10 18:55:00.000 100 32239.30 78.73 4866.70 32618.50 2005-04-10 18:56:00.000 100 32239.50 78.72 4866.60 32618.10 2005-04-10 18:57:00.000 100 32239.70 78.71 4866.40 32618.60 2005-04-10 18:58:00.000 100 32239.80 78.70 4866.20 32618.60 2005-04-10 18:59:00.000 100 32239.90 78.70 4866.00 32618.60 2005-04-10 19:00:00.000 100 32240.00 78.69 4865.80 32618.60 2005-04-10 19:01:00.000 100 32240.10 78.68 4865.70 32618.30 2005-04-10 19:02:00.000 100 32240.30 78.67 4865.50 32618.70 2005-04-10 19:03:00.000 100 32240.30 78.66 4865.40 32618.70 2005-04-10 19:04:00.000 100 32240.40 78.65 4865.20 32618.80 2005-04-10 19:05:00.000 100 32240.50 78.63 4865.00 32619.00 2005-04-10 19:06:00.000 100 32240.60 78.62 4864.80 32619.00 2005-04-10 19:07:00.000 100 32240.80 78.61 4864.70 32619.10 2005-04-10 19:08:00.000 100 32240.80 78.60 4864.50 32619.10 2005-04-10 19:09:00.000 100 32240.90 78.58 4864.40 32619.50 2005-04-10 19:10:00.000 100 32241.00 78.57 4864.20 32619.00 2005-04-10 19:11:00.000 100 32241.10 78.55 4864.00 32619.90 2005-04-10 19:12:00.000 100 32241.10 78.54 4863.80 32619.60 2005-04-10 19:13:00.000 100 32241.30 78.52 4863.60 32620.00 2005-04-10 19:14:00.000 100 32241.30 78.51 4863.50 32618.20 2005-04-10 19:15:00.000 100 32241.30 78.49 4863.30 32619.60 2005-04-10 19:16:00.000 100 32241.20 78.48 4863.10 32619.10 2005-04-10 19:17:00.000 100 32241.20 78.47 4863.00 32618.80 2005-04-10 19:18:00.000 100 32241.10 78.46 4862.80 32619.10 2005-04-10 19:19:00.000 100 32241.30 78.46 4862.60 32618.70 2005-04-10 19:20:00.000 100 32241.60 78.48 4862.70 32619.10 2005-04-10 19:21:00.000 100 32241.30 78.44 4862.30 32619.30 2005-04-10 19:22:00.000 100 32241.20 78.43 4862.20 32619.40 2005-04-10 19:23:00.000 100 32241.20 78.42 4862.00 32619.00 2005-04-10 19:24:00.000 100 32241.20 78.42 4861.90 32619.10 2005-04-10 19:25:00.000 100 32241.20 78.42 4861.80 32619.10 2005-04-10 19:26:00.000 100 32241.20 78.42 4861.60 32618.70 2005-04-10 19:27:00.000 100 32241.10 78.41 4861.50 32618.90 2005-04-10 19:28:00.000 100 32241.10 78.41 4861.40 32618.90 2005-04-10 19:29:00.000 100 32241.00 78.41 4861.30 32618.90 2005-04-10 19:30:00.000 100 32241.10 78.40 4861.20 32618.70 2005-04-10 19:31:00.000 100 32241.20 78.40 4861.10 32619.00 2005-04-10 19:32:00.000 100 32241.30 78.40 4861.00 32619.00 2005-04-10 19:33:00.000 100 32241.30 78.40 4860.90 32619.10 2005-04-10 19:34:00.000 100 32241.30 78.40 4860.80 32619.00 2005-04-10 19:35:00.000 100 32241.30 78.39 4860.70 32618.60 2005-04-10 19:36:00.000 100 32241.20 78.38 4860.50 32618.90 2005-04-10 19:37:00.000 100 32241.10 78.38 4860.40 32618.50 2005-04-10 19:38:00.000 100 32241.00 78.37 4860.30 32618.70 2005-04-10 19:39:00.000 100 32241.00 78.35 4860.30 32618.50 2005-04-10 19:40:00.000 100 32240.80 78.35 4860.10 32618.40 2005-04-10 19:41:00.000 100 32240.60 78.34 4860.00 32617.90 2005-04-10 19:42:00.000 100 32240.40 78.33 4859.90 32617.90 2005-04-10 19:43:00.000 100 32240.40 78.32 4859.80 32617.80 2005-04-10 19:44:00.000 100 32240.50 78.31 4859.70 32618.10 2005-04-10 19:45:00.000 100 32240.60 78.30 4859.70 32617.40 2005-04-10 19:46:00.000 100 32240.80 78.29 4859.60 32618.40 2005-04-10 19:47:00.000 100 32240.90 78.28 4859.50 32618.20 2005-04-10 19:48:00.000 100 32241.00 78.27 4859.40 32617.90 2005-04-10 19:49:00.000 100 32241.10 78.26 4859.30 32618.40 2005-04-10 19:50:00.000 100 32241.10 78.25 4859.20 32618.50 2005-04-10 19:51:00.000 100 32241.20 78.24 4859.10 32618.40 2005-04-10 19:52:00.000 100 32241.30 78.23 4859.00 32618.50 2005-04-10 19:53:00.000 100 32241.30 78.23 4858.90 32618.80 2005-04-10 19:54:00.000 100 32241.20 78.23 4858.90 32618.50 2005-04-10 19:55:00.000 100 32241.10 78.22 4858.80 32618.00 2005-04-10 19:56:00.000 100 32240.70 78.22 4858.80 32619.80 2005-04-10 19:57:00.000 100 32240.30 78.22 4858.70 32616.50 2005-04-10 19:58:00.000 100 32240.30 78.22 4858.70 32617.70 2005-04-10 19:59:00.000 100 32240.30 78.21 4858.70 32617.70 2005-04-10 20:00:00.000 100 32240.50 78.20 4858.70 32617.70 2005-04-10 20:01:00.000 100 32240.70 78.19 4858.70 32617.80 2005-04-10 20:02:00.000 100 32241.10 78.17 4858.60 32618.50 2005-04-10 20:03:00.000 100 32241.40 78.16 4858.60 32618.50 2005-04-10 20:04:00.000 100 32241.90 78.15 4858.50 32619.00 2005-04-10 20:05:00.000 100 32241.80 78.15 4858.50 32618.80 2005-04-10 20:06:00.000 100 32241.50 78.15 4858.40 32618.30 2005-04-10 20:07:00.000 100 32241.20 78.14 4858.40 32618.00 2005-04-10 20:08:00.000 100 32240.80 78.15 4858.30 32617.80 2005-04-10 20:09:00.000 100 32240.50 78.16 4858.30 32618.00 2005-04-10 20:10:00.000 100 32240.50 78.16 4858.30 32617.50 2005-04-10 20:11:00.000 100 32240.30 78.17 4858.30 32617.10 2005-04-10 20:12:00.000 100 32240.40 78.17 4858.30 32617.60 2005-04-10 20:13:00.000 100 32240.50 78.17 4858.30 32617.60 2005-04-10 20:14:00.000 100 32240.50 78.16 4858.30 32617.60 2005-04-10 20:15:00.000 100 32240.60 78.16 4858.30 32617.40 2005-04-10 20:16:00.000 100 32240.50 78.16 4858.30 32617.50 2005-04-10 20:17:00.000 100 32240.40 78.16 4858.30 32617.60 2005-04-10 20:18:00.000 100 32240.30 78.16 4858.30 32617.30 2005-04-10 20:19:00.000 100 32240.20 78.16 4858.30 32617.30 2005-04-10 20:20:00.000 100 32240.50 78.18 4858.60 32617.30 2005-04-10 20:21:00.000 100 32240.20 78.17 4858.30 32616.90 2005-04-10 20:22:00.000 100 32240.20 78.17 4858.30 32617.30 2005-04-10 20:23:00.000 100 32240.20 78.17 4858.30 32617.30 2005-04-10 20:24:00.000 100 32240.10 78.17 4858.30 32617.40 2005-04-10 20:25:00.000 100 32240.10 78.17 4858.30 32617.30 2005-04-10 20:26:00.000 100 32240.00 78.17 4858.40 32617.20 2005-04-10 20:27:00.000 100 32240.00 78.17 4858.40 32617.00 2005-04-10 20:28:00.000 100 32240.00 78.17 4858.40 32617.10 2005-04-10 20:29:00.000 100 32239.90 78.18 4858.40 32616.90 2005-04-10 20:30:00.000 100 32239.90 78.18 4858.40 32617.10 2005-04-10 20:31:00.000 100 32239.70 78.19 4858.40 32616.70 2005-04-10 20:32:00.000 100 32239.60 78.19 4858.40 32616.70 2005-04-10 20:33:00.000 100 32239.50 78.19 4858.50 32616.60 2005-04-10 20:34:00.000 100 32239.50 78.19 4858.50 32616.60 2005-04-10 20:35:00.000 100 32239.50 78.19 4858.50 32616.50 2005-04-10 20:36:00.000 100 32239.60 78.18 4858.50 32617.00 2005-04-10 20:37:00.000 100 32239.60 78.18 4858.60 32616.60 2005-04-10 20:38:00.000 100 32239.70 78.17 4858.60 32616.90 2005-04-10 20:39:00.000 100 32239.80 78.17 4858.60 32617.00 2005-04-10 20:40:00.000 100 32239.80 78.16 4858.60 32616.90 2005-04-10 20:41:00.000 100 32239.60 78.16 4858.60 32616.50 2005-04-10 20:42:00.000 100 32239.50 78.17 4858.60 32616.20 2005-04-10 20:43:00.000 100 32239.70 78.16 4858.60 32616.80 2005-04-10 20:44:00.000 100 32239.90 78.16 4858.60 32617.20 2005-04-10 20:45:00.000 100 32240.10 78.16 4858.60 32617.40 2005-04-10 20:46:00.000 100 32240.20 78.16 4858.60 32617.20 2005-04-10 20:47:00.000 100 32240.20 78.16 4858.60 32617.40 2005-04-10 20:48:00.000 100 32240.20 78.16 4858.60 32617.30 2005-04-10 20:49:00.000 100 32240.10 78.17 4858.60 32617.60 2005-04-10 20:50:00.000 100 32240.00 78.17 4858.60 32617.00 2005-04-10 20:51:00.000 100 32240.00 78.17 4858.60 32617.00 2005-04-10 20:52:00.000 100 32240.10 78.17 4858.60 32617.30 2005-04-10 20:53:00.000 100 32239.90 78.17 4858.60 32617.10 2005-04-10 20:54:00.000 100 32239.90 78.17 4858.60 32616.60 2005-04-10 20:55:00.000 100 32239.80 78.17 4858.70 32616.80 2005-04-10 20:56:00.000 100 32239.70 78.18 4858.70 32616.70 2005-04-10 20:57:00.000 100 32239.60 78.18 4858.70 32616.80 2005-04-10 20:58:00.000 100 32239.40 78.19 4858.70 32616.30 2005-04-10 20:59:00.000 100 32239.40 78.19 4858.80 32616.50 2005-04-10 21:00:00.000 100 32239.50 78.19 4858.80 32616.80 2005-04-10 21:01:00.000 100 32239.60 78.18 4858.80 32616.90 2005-04-10 21:02:00.000 100 32239.50 78.19 4858.80 32616.60 2005-04-10 21:03:00.000 100 32239.40 78.20 4858.80 32616.60 2005-04-10 21:04:00.000 100 32239.40 78.19 4858.90 32616.50 2005-04-10 21:05:00.000 100 32239.40 78.19 4858.90 32616.40 2005-04-10 21:06:00.000 100 32239.40 78.19 4858.90 32616.70 2005-04-10 21:07:00.000 100 32239.30 78.20 4858.90 32616.40 2005-04-10 21:08:00.000 100 32239.00 78.21 4859.00 32616.30 2005-04-10 21:09:00.000 100 32238.90 78.21 4859.00 32615.60 2005-04-10 21:10:00.000 100 32238.80 78.21 4859.10 32615.90 2005-04-10 21:11:00.000 100 32238.70 78.21 4859.10 32616.10 2005-04-10 21:12:00.000 100 32238.60 78.23 4859.10 32615.90 2005-04-10 21:13:00.000 100 32238.70 78.23 4859.20 32615.90 2005-04-10 21:14:00.000 100 32238.80 78.24 4859.20 32615.90 2005-04-10 21:15:00.000 100 32238.90 78.24 4859.20 32616.40 2005-04-10 21:16:00.000 100 32238.90 78.25 4859.30 32616.00 2005-04-10 21:17:00.000 100 32238.90 78.25 4859.30 32616.10 2005-04-10 21:18:00.000 100 32238.90 78.26 4859.30 32616.20 2005-04-10 21:19:00.000 100 32238.90 78.27 4859.30 32616.00 2005-04-10 21:20:00.000 100 32239.10 78.29 4859.60 32616.00 2005-04-10 21:21:00.000 100 32238.70 78.28 4859.40 32615.90 2005-04-10 21:22:00.000 100 32238.60 78.27 4859.50 32615.80 2005-04-10 21:23:00.000 100 32238.60 78.27 4859.50 32615.90 2005-04-10 21:24:00.000 100 32238.60 78.26 4859.60 32615.80 2005-04-10 21:25:00.000 100 32238.70 78.26 4859.60 32615.90 2005-04-10 21:26:00.000 100 32238.70 78.27 4859.60 32616.00 2005-04-10 21:27:00.000 100 32238.60 78.27 4859.70 32616.00 2005-04-10 21:28:00.000 100 32238.60 78.26 4859.70 32615.80 2005-04-10 21:29:00.000 100 32238.50 78.26 4859.70 32615.80 2005-04-10 21:30:00.000 100 32238.50 78.27 4859.80 32615.80 2005-04-10 21:31:00.000 100 32238.40 78.27 4859.80 32615.70 2005-04-10 21:32:00.000 100 32238.30 78.27 4859.80 32615.70 2005-04-10 21:33:00.000 100 32238.20 78.27 4859.90 32615.60 2005-04-10 21:34:00.000 100 32238.10 78.27 4859.90 32615.40 2005-04-10 21:35:00.000 100 32237.90 78.27 4859.90 32615.20 2005-04-10 21:36:00.000 100 32237.70 78.27 4859.90 32615.10 2005-04-10 21:37:00.000 100 32237.60 78.27 4860.00 32615.10 2005-04-10 21:38:00.000 100 32237.50 78.27 4860.00 32614.90 2005-04-10 21:39:00.000 100 32237.40 78.26 4860.00 32614.80 2005-04-10 21:40:00.000 100 32237.30 78.26 4860.10 32614.70 2005-04-10 21:41:00.000 100 32237.20 78.26 4860.10 32614.60 2005-04-10 21:42:00.000 100 32237.10 78.25 4860.10 32614.60 2005-04-10 21:43:00.000 100 32237.20 78.25 4860.10 32614.50 2005-04-10 21:44:00.000 100 32237.30 78.25 4860.10 32614.70 2005-04-10 21:45:00.000 100 32237.30 78.25 4860.10 32614.90 2005-04-10 21:46:00.000 100 32237.40 78.26 4860.20 32614.80 2005-04-10 21:47:00.000 100 32237.40 78.26 4860.10 32614.70 2005-04-10 21:48:00.000 100 32237.30 78.25 4860.20 32614.70 2005-04-10 21:49:00.000 100 32237.20 78.25 4860.20 32614.50 2005-04-10 21:50:00.000 100 32237.20 78.26 4860.20 32614.70 2005-04-10 21:51:00.000 100 32237.10 78.26 4860.20 32614.60 2005-04-10 21:52:00.000 100 32237.00 78.27 4860.20 32614.40 2005-04-10 21:53:00.000 100 32236.80 78.28 4860.20 32614.30 2005-04-10 21:54:00.000 100 32236.60 78.28 4860.30 32614.00 2005-04-10 21:55:00.000 100 32236.60 78.29 4860.30 32614.00 2005-04-10 21:56:00.000 100 32236.40 78.30 4860.30 32613.90 2005-04-10 21:57:00.000 100 32236.30 78.31 4860.40 32613.80 2005-04-10 21:58:00.000 100 32236.20 78.31 4860.40 32613.70 2005-04-10 21:59:00.000 100 32236.20 78.31 4860.40 32613.70 2005-04-10 22:00:00.000 100 32236.00 78.32 4860.50 32613.60 2005-04-10 22:01:00.000 100 32236.00 78.32 4860.50 32613.60 2005-04-10 22:02:00.000 100 32235.80 78.33 4860.60 32613.40 2005-04-10 22:03:00.000 100 32235.70 78.32 4860.60 32613.20 2005-04-10 22:04:00.000 100 32235.60 78.32 4860.60 32613.00 2005-04-10 22:05:00.000 100 32235.60 78.32 4860.70 32613.10 2005-04-10 22:06:00.000 100 32235.60 78.32 4860.70 32613.10 2005-04-10 22:07:00.000 100 32235.60 78.33 4860.70 32613.10 2005-04-10 22:08:00.000 100 32235.60 78.33 4860.70 32613.30 2005-04-10 22:09:00.000 100 32235.60 78.34 4860.70 32613.30 2005-04-10 22:10:00.000 100 32235.70 78.34 4860.80 32613.10 2005-04-10 22:11:00.000 100 32235.60 78.34 4860.80 32613.20 2005-04-10 22:12:00.000 100 32235.60 78.35 4860.80 32613.00 2005-04-10 22:13:00.000 100 32235.60 78.35 4860.80 32613.20 2005-04-10 22:14:00.000 100 32235.60 78.35 4860.80 32613.10 2005-04-10 22:15:00.000 100 32235.60 78.35 4860.90 32613.30 2005-04-10 22:16:00.000 100 32235.70 78.35 4860.90 32613.10 2005-04-10 22:17:00.000 100 32235.70 78.35 4860.90 32613.40 2005-04-10 22:18:00.000 100 32235.80 78.34 4860.90 32613.40 2005-04-10 22:19:00.000 100 32236.00 78.37 4861.20 32613.40 2005-04-10 22:20:00.000 100 32241.60 78.91 4866.70 32613.20 2005-04-10 22:21:00.000 100 32236.00 78.35 4861.10 32613.40 2005-04-10 22:22:00.000 100 32235.80 78.34 4860.90 32613.40 2005-04-10 22:23:00.000 100 32235.80 78.34 4860.90 32613.20 2005-04-10 22:24:00.000 100 32235.70 78.34 4860.90 32613.30 2005-04-10 22:25:00.000 100 32235.70 78.33 4861.00 32613.30 2005-04-10 22:26:00.000 100 32235.70 78.33 4860.90 32613.20 2005-04-10 22:27:00.000 100 32235.60 78.33 4860.90 32613.10 2005-04-10 22:28:00.000 100 32235.60 78.33 4861.00 32613.10 2005-04-10 22:29:00.000 100 32235.60 78.33 4860.90 32613.10 2005-04-10 22:30:00.000 100 32235.60 78.33 4861.00 32613.30 2005-04-10 22:31:00.000 100 32235.60 78.32 4861.00 32613.20 2005-04-10 22:32:00.000 100 32235.60 78.33 4860.90 32613.10 2005-04-10 22:33:00.000 100 32235.70 78.33 4861.00 32613.20 2005-04-10 22:34:00.000 100 32235.70 78.33 4861.00 32613.30 2005-04-10 22:35:00.000 100 32235.70 78.34 4861.00 32613.20 2005-04-10 22:36:00.000 100 32235.70 78.34 4861.00 32613.20 2005-04-10 22:37:00.000 100 32235.70 78.34 4861.00 32613.30 2005-04-10 22:38:00.000 100 32235.70 78.34 4861.00 32613.40 2005-04-10 22:39:00.000 100 32235.60 78.33 4861.00 32613.10 2005-04-10 22:40:00.000 100 32235.40 78.33 4861.00 32613.00 2005-04-10 22:41:00.000 100 32235.30 78.33 4861.00 32612.90 2005-04-10 22:42:00.000 100 32235.50 78.33 4861.10 32613.20 2005-04-10 22:43:00.000 100 32235.50 78.33 4861.10 32613.10 2005-04-10 22:44:00.000 100 32235.50 78.33 4861.10 32613.10 2005-04-10 22:45:00.000 100 32235.50 78.32 4861.10 32613.10 2005-04-10 22:46:00.000 100 32235.50 78.33 4861.10 32613.10 2005-04-10 22:47:00.000 100 32235.60 78.32 4861.10 32613.20 2005-04-10 22:48:00.000 100 32235.50 78.32 4861.00 32613.00 2005-04-10 22:49:00.000 100 32235.40 78.32 4861.00 32612.90 2005-04-10 22:50:00.000 100 32235.40 78.33 4861.00 32613.00 2005-04-10 22:51:00.000 100 32235.50 78.34 4861.00 32613.10 2005-04-10 22:52:00.000 100 32235.70 78.35 4861.10 32613.30 2005-04-10 22:53:00.000 100 32235.80 78.36 4861.10 32613.40 2005-04-10 22:54:00.000 100 32236.00 78.36 4861.10 32613.60 2005-04-10 22:55:00.000 100 32236.10 78.36 4861.10 32613.70 2005-04-10 22:56:00.000 100 32235.90 78.36 4861.10 32613.50 2005-04-10 22:57:00.000 100 32235.70 78.37 4861.10 32613.30 2005-04-10 22:58:00.000 100 32235.60 78.36 4861.10 32613.20 2005-04-10 22:59:00.000 100 32235.80 78.35 4861.20 32613.40 2005-04-10 23:00:00.000 100 32236.10 78.35 4861.10 32613.80 2005-04-10 23:01:00.000 100 32236.00 78.37 4861.10 32613.60 2005-04-10 23:02:00.000 100 32235.90 78.41 4861.10 32613.50 2005-04-10 23:03:00.000 100 32235.60 78.43 4861.20 32613.40 2005-04-10 23:04:00.000 100 32235.20 78.44 4861.20 32612.60 2005-04-10 23:05:00.000 100 32234.90 78.43 4861.30 32612.70 2005-04-10 23:06:00.000 100 32234.90 78.41 4861.30 32612.50 2005-04-10 23:07:00.000 100 32234.90 78.41 4861.40 32612.60 2005-04-10 23:08:00.000 100 32234.90 78.41 4861.50 32612.50 2005-04-10 23:09:00.000 100 32234.90 78.42 4861.50 32612.40 2005-04-10 23:10:00.000 100 32234.90 78.42 4861.50 32612.60 2005-04-10 23:11:00.000 100 32234.80 78.42 4861.50 32612.40 2005-04-10 23:12:00.000 100 32234.80 78.42 4861.50 32612.50 2005-04-10 23:13:00.000 100 32234.50 78.42 4861.50 32612.10 2005-04-10 23:14:00.000 100 32234.60 78.40 4861.60 32612.30 2005-04-10 23:15:00.000 100 32235.00 78.40 4861.60 32612.70 2005-04-10 23:16:00.000 100 32235.30 78.39 4861.60 32613.10 2005-04-10 23:17:00.000 100 32235.40 78.40 4861.60 32613.10 2005-04-10 23:18:00.000 100 32235.70 78.40 4861.60 32613.50 2005-04-10 23:19:00.000 100 32234.90 78.42 4861.60 32612.30 2005-04-10 23:20:00.000 100 32235.90 78.44 4861.90 32613.40 2005-04-10 23:21:00.000 100 32234.80 78.42 4861.60 32612.20 2005-04-10 23:22:00.000 100 32235.00 78.42 4861.60 32612.70 2005-04-10 23:23:00.000 100 32234.90 78.42 4861.60 32612.30 2005-04-10 23:24:00.000 100 32234.60 78.42 4861.60 32612.20 2005-04-10 23:25:00.000 100 32234.60 78.42 4861.60 32612.20 2005-04-10 23:26:00.000 100 32234.60 78.42 4861.70 32612.50 2005-04-10 23:27:00.000 100 32234.20 78.43 4861.70 32611.90 2005-04-10 23:28:00.000 100 32234.40 78.42 4861.70 32612.10 2005-04-10 23:29:00.000 100 32234.00 78.43 4861.70 32611.60 2005-04-10 23:30:00.000 100 32234.10 78.43 4861.70 32611.90 2005-04-10 23:31:00.000 100 32234.00 78.44 4861.70 32611.60 2005-04-10 23:32:00.000 100 32234.20 78.44 4861.80 32612.10 2005-04-10 23:33:00.000 100 32233.80 78.44 4861.80 32611.50 2005-04-10 23:34:00.000 100 32234.40 78.43 4861.90 32612.10 2005-04-10 23:35:00.000 100 32234.00 78.44 4861.80 32611.60 2005-04-10 23:36:00.000 100 32234.50 78.43 4861.90 32612.10 2005-04-10 23:37:00.000 100 32234.40 78.43 4861.80 32612.10 2005-04-10 23:38:00.000 100 32234.70 78.43 4861.80 32612.50 2005-04-10 23:39:00.000 100 32234.80 78.42 4861.80 32612.50 2005-04-10 23:40:00.000 100 32234.80 78.42 4861.80 32612.50 2005-04-10 23:41:00.000 100 32235.00 78.42 4861.80 32612.80 2005-04-10 23:42:00.000 100 32234.90 78.42 4861.80 32612.50 2005-04-10 23:43:00.000 100 32235.00 78.43 4861.80 32612.70 2005-04-10 23:44:00.000 100 32235.20 78.43 4861.80 32612.90 2005-04-10 23:45:00.000 100 32235.10 78.43 4861.80 32612.80 2005-04-10 23:46:00.000 100 32234.90 78.42 4861.80 32612.50 2005-04-10 23:47:00.000 100 32234.70 78.42 4861.80 32612.30 2005-04-10 23:48:00.000 100 32234.50 78.42 4861.80 32612.40 2005-04-10 23:49:00.000 100 32234.50 78.42 4861.80 32612.10 2005-04-10 23:50:00.000 100 32234.30 78.42 4861.80 32611.90 2005-04-10 23:51:00.000 100 32234.30 78.42 4861.80 32611.80 2005-04-10 23:52:00.000 100 32234.20 78.42 4861.80 32611.90 2005-04-10 23:53:00.000 100 32234.20 78.41 4861.80 32611.80 2005-04-10 23:54:00.000 100 32234.20 78.41 4861.90 32611.90 2005-04-10 23:55:00.000 100 32234.20 78.40 4861.90 32612.00 2005-04-10 23:56:00.000 100 32234.40 78.40 4861.90 32612.00 2005-04-10 23:57:00.000 100 32234.60 78.40 4861.90 32612.20 2005-04-10 23:58:00.000 100 32234.60 78.40 4861.80 32612.30 2005-04-10 23:59:00.000 100 32234.70 78.40 4861.80 32612.40