Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-04-11 00:00:00.000 101 32234.90 78.40 4861.80 32612.60 2005-04-11 00:01:00.000 101 32234.90 78.40 4861.80 32612.70 2005-04-11 00:02:00.000 101 32234.90 78.40 4861.80 32612.60 2005-04-11 00:03:00.000 101 32234.90 78.40 4861.80 32612.70 2005-04-11 00:04:00.000 101 32235.00 78.40 4861.80 32612.60 2005-04-11 00:05:00.000 101 32235.00 78.39 4861.80 32612.70 2005-04-11 00:06:00.000 101 32235.00 78.39 4861.80 32612.70 2005-04-11 00:07:00.000 101 32234.90 78.39 4861.70 32612.60 2005-04-11 00:08:00.000 101 32234.90 78.39 4861.70 32612.60 2005-04-11 00:09:00.000 101 32234.90 78.39 4861.80 32612.50 2005-04-11 00:10:00.000 101 32234.90 78.39 4861.80 32612.50 2005-04-11 00:11:00.000 101 32234.80 78.39 4861.80 32612.40 2005-04-11 00:12:00.000 101 32234.70 78.39 4861.80 32612.30 2005-04-11 00:13:00.000 101 32234.60 78.39 4861.80 32612.30 2005-04-11 00:14:00.000 101 32234.50 78.40 4861.80 32612.30 2005-04-11 00:15:00.000 101 32234.30 78.40 4861.80 32612.10 2005-04-11 00:16:00.000 101 32234.30 78.40 4861.80 32612.00 2005-04-11 00:17:00.000 101 32234.20 78.40 4861.80 32612.00 2005-04-11 00:18:00.000 101 32234.20 78.40 4861.80 32611.80 2005-04-11 00:19:00.000 101 32234.40 78.42 4862.00 32611.90 2005-04-11 00:20:00.000 101 32238.80 78.86 4866.40 32611.90 2005-04-11 00:21:00.000 101 32234.40 78.42 4861.90 32612.00 2005-04-11 00:22:00.000 101 32234.30 78.41 4861.80 32612.10 2005-04-11 00:23:00.000 101 32234.30 78.41 4861.80 32612.10 2005-04-11 00:24:00.000 101 32234.20 78.41 4861.90 32611.80 2005-04-11 00:25:00.000 101 32234.20 78.41 4861.90 32612.00 2005-04-11 00:26:00.000 101 32234.20 78.41 4861.90 32611.90 2005-04-11 00:27:00.000 101 32234.20 78.41 4861.90 32611.90 2005-04-11 00:28:00.000 101 32234.20 78.41 4861.90 32611.90 2005-04-11 00:29:00.000 101 32234.20 78.40 4861.90 32612.10 2005-04-11 00:30:00.000 101 32234.20 78.40 4861.90 32611.90 2005-04-11 00:31:00.000 101 32234.20 78.40 4861.90 32612.00 2005-04-11 00:32:00.000 101 32234.20 78.39 4861.90 32611.90 2005-04-11 00:33:00.000 101 32234.30 78.38 4861.90 32612.30 2005-04-11 00:34:00.000 101 32234.50 78.38 4861.80 32612.10 2005-04-11 00:35:00.000 101 32234.50 78.37 4861.80 32612.30 2005-04-11 00:36:00.000 101 32234.50 78.36 4861.80 32612.30 2005-04-11 00:37:00.000 101 32234.40 78.36 4861.80 32612.10 2005-04-11 00:38:00.000 101 32234.30 78.35 4861.80 32612.00 2005-04-11 00:39:00.000 101 32234.40 78.34 4861.80 32612.00 2005-04-11 00:40:00.000 101 32234.50 78.34 4861.80 32612.10 2005-04-11 00:41:00.000 101 32234.50 78.32 4861.70 32612.10 2005-04-11 00:42:00.000 101 32234.40 78.31 4861.70 32612.00 2005-04-11 00:43:00.000 101 32234.30 78.30 4861.70 32611.90 2005-04-11 00:44:00.000 101 32234.20 78.29 4861.70 32611.70 2005-04-11 00:45:00.000 101 32234.00 78.29 4861.60 32611.60 2005-04-11 00:46:00.000 101 32234.10 78.28 4861.60 32611.90 2005-04-11 00:47:00.000 101 32233.70 78.27 4861.50 32611.50 2005-04-11 00:48:00.000 101 32234.50 78.25 4861.50 32612.40 2005-04-11 00:49:00.000 101 32233.80 78.26 4861.50 32611.30 2005-04-11 00:50:00.000 101 32234.10 78.27 4861.50 32611.70 2005-04-11 00:51:00.000 101 32233.50 78.28 4861.40 32611.00 2005-04-11 00:52:00.000 101 32233.70 78.29 4861.40 32611.30 2005-04-11 00:53:00.000 101 32233.10 78.31 4861.40 32610.70 2005-04-11 00:54:00.000 101 32233.20 78.31 4861.50 32611.00 2005-04-11 00:55:00.000 101 32232.90 78.32 4861.50 32610.50 2005-04-11 00:56:00.000 101 32233.20 78.31 4861.50 32611.00 2005-04-11 00:57:00.000 101 32233.50 78.30 4861.50 32611.40 2005-04-11 00:58:00.000 101 32233.30 78.30 4861.50 32611.00 2005-04-11 00:59:00.000 101 32233.30 78.30 4861.50 32611.00 2005-04-11 01:00:00.000 101 32232.80 78.32 4861.50 32610.40 2005-04-11 01:01:00.000 101 32232.90 78.32 4861.60 32610.70 2005-04-11 01:02:00.000 101 32232.50 78.33 4861.60 32610.20 2005-04-11 01:03:00.000 101 32232.60 78.34 4861.60 32610.40 2005-04-11 01:04:00.000 101 32232.70 78.33 4861.70 32610.50 2005-04-11 01:05:00.000 101 32232.70 78.32 4861.70 32610.60 2005-04-11 01:06:00.000 101 32232.80 78.31 4861.70 32610.60 2005-04-11 01:07:00.000 101 32232.50 78.32 4861.70 32610.10 2005-04-11 01:08:00.000 101 32232.30 78.34 4861.80 32610.10 2005-04-11 01:09:00.000 101 32232.00 78.34 4861.80 32609.90 2005-04-11 01:10:00.000 101 32232.00 78.35 4861.80 32609.80 2005-04-11 01:11:00.000 101 32232.00 78.35 4861.80 32609.70 2005-04-11 01:12:00.000 101 32232.10 78.35 4862.00 32609.80 2005-04-11 01:13:00.000 101 32232.20 78.36 4862.00 32609.90 2005-04-11 01:14:00.000 101 32232.10 78.35 4862.00 32609.90 2005-04-11 01:15:00.000 101 32231.90 78.35 4862.00 32609.60 2005-04-11 01:16:00.000 101 32231.40 78.36 4862.00 32609.10 2005-04-11 01:17:00.000 101 32230.90 78.35 4862.00 32608.60 2005-04-11 01:18:00.000 101 32230.50 78.36 4862.00 32608.20 2005-04-11 01:19:00.000 101 32230.50 78.39 4862.30 32608.20 2005-04-11 01:20:00.000 101 32234.50 78.77 4866.30 32608.20 2005-04-11 01:21:00.000 101 32230.30 78.38 4862.20 32608.00 2005-04-11 01:22:00.000 101 32230.00 78.37 4862.20 32607.90 2005-04-11 01:23:00.000 101 32229.70 78.37 4862.20 32607.50 2005-04-11 01:24:00.000 101 32229.80 78.38 4862.30 32607.60 2005-04-11 01:25:00.000 101 32229.50 78.38 4862.30 32607.40 2005-04-11 01:26:00.000 101 32229.40 78.38 4862.30 32607.20 2005-04-11 01:27:00.000 101 32230.00 78.37 4862.40 32608.00 2005-04-11 01:28:00.000 101 32229.00 78.37 4862.30 32606.70 2005-04-11 01:29:00.000 101 32229.90 78.37 4862.40 32608.00 2005-04-11 01:30:00.000 101 32229.40 78.37 4862.40 32607.20 2005-04-11 01:31:00.000 101 32229.70 78.37 4862.40 32607.60 2005-04-11 01:32:00.000 101 32229.30 78.37 4862.40 32607.20 2005-04-11 01:33:00.000 101 32229.30 78.38 4862.40 32607.40 2005-04-11 01:34:00.000 101 32229.50 78.38 4862.40 32607.40 2005-04-11 01:35:00.000 101 32229.20 78.40 4862.40 32607.10 2005-04-11 01:36:00.000 101 32229.10 78.41 4862.40 32607.10 2005-04-11 01:37:00.000 101 32228.80 78.42 4862.40 32606.70 2005-04-11 01:38:00.000 101 32229.00 78.41 4862.50 32606.90 2005-04-11 01:39:00.000 101 32229.10 78.42 4862.50 32607.10 2005-04-11 01:40:00.000 101 32229.20 78.42 4862.50 32607.20 2005-04-11 01:41:00.000 101 32229.00 78.42 4862.50 32606.80 2005-04-11 01:42:00.000 101 32228.90 78.42 4862.60 32606.80 2005-04-11 01:43:00.000 101 32228.60 78.44 4862.60 32606.40 2005-04-11 01:44:00.000 101 32228.50 78.46 4862.60 32606.40 2005-04-11 01:45:00.000 101 32228.40 78.47 4862.70 32606.40 2005-04-11 01:46:00.000 101 32228.40 78.47 4862.70 32606.40 2005-04-11 01:47:00.000 101 32228.30 78.47 4862.80 32606.30 2005-04-11 01:48:00.000 101 32228.30 78.47 4862.80 32606.20 2005-04-11 01:49:00.000 101 32228.20 78.48 4862.90 32606.20 2005-04-11 01:50:00.000 101 32228.20 78.48 4862.90 32606.00 2005-04-11 01:51:00.000 101 32228.10 78.49 4863.00 32606.10 2005-04-11 01:52:00.000 101 32228.20 78.50 4863.00 32606.20 2005-04-11 01:53:00.000 101 32228.20 78.50 4863.00 32606.20 2005-04-11 01:54:00.000 101 32228.10 78.49 4863.10 32606.20 2005-04-11 01:55:00.000 101 32228.10 78.49 4863.10 32606.10 2005-04-11 01:56:00.000 101 32228.20 78.48 4863.20 32606.30 2005-04-11 01:57:00.000 101 32228.20 78.48 4863.20 32606.20 2005-04-11 01:58:00.000 101 32228.50 78.47 4863.20 32606.40 2005-04-11 01:59:00.000 101 32228.70 78.46 4863.20 32606.80 2005-04-11 02:00:00.000 101 32228.80 78.45 4863.20 32606.90 2005-04-11 02:01:00.000 101 32229.00 78.44 4863.20 32607.00 2005-04-11 02:02:00.000 101 32229.30 78.44 4863.20 32607.30 2005-04-11 02:03:00.000 101 32229.30 78.44 4863.20 32607.30 2005-04-11 02:04:00.000 101 32229.00 78.45 4863.20 32607.00 2005-04-11 02:05:00.000 101 32228.60 78.45 4863.20 32606.50 2005-04-11 02:06:00.000 101 32228.30 78.45 4863.20 32606.30 2005-04-11 02:07:00.000 101 32228.00 78.44 4863.20 32605.90 2005-04-11 02:08:00.000 101 32228.20 78.43 4863.30 32606.20 2005-04-11 02:09:00.000 101 32228.50 78.42 4863.30 32606.60 2005-04-11 02:10:00.000 101 32228.80 78.43 4863.30 32606.80 2005-04-11 02:11:00.000 101 32229.20 78.43 4863.30 32607.20 2005-04-11 02:12:00.000 101 32229.20 78.44 4863.30 32607.30 2005-04-11 02:13:00.000 101 32229.20 78.45 4863.30 32607.20 2005-04-11 02:14:00.000 101 32229.70 78.46 4863.30 32607.80 2005-04-11 02:15:00.000 101 32230.00 78.47 4863.30 32608.00 2005-04-11 02:16:00.000 101 32230.10 78.48 4863.30 32608.10 2005-04-11 02:17:00.000 101 32230.00 78.48 4863.30 32608.10 2005-04-11 02:18:00.000 101 32229.90 78.47 4863.30 32607.80 2005-04-11 02:19:00.000 101 32230.20 78.49 4863.50 32608.20 2005-04-11 02:20:00.000 101 32234.80 78.87 4867.50 32608.70 2005-04-11 02:21:00.000 101 32230.50 78.48 4863.50 32608.50 2005-04-11 02:22:00.000 101 32230.60 78.47 4863.40 32608.70 2005-04-11 02:23:00.000 101 32230.00 78.46 4863.40 32607.90 2005-04-11 02:24:00.000 101 32230.00 78.46 4863.40 32607.90 2005-04-11 02:25:00.000 101 32230.10 78.46 4863.50 32608.10 2005-04-11 02:26:00.000 101 32230.20 78.46 4863.50 32608.20 2005-04-11 02:27:00.000 101 32230.30 78.46 4863.50 32608.40 2005-04-11 02:28:00.000 101 32230.00 78.45 4863.50 32607.90 2005-04-11 02:29:00.000 101 32230.00 78.44 4863.50 32607.90 2005-04-11 02:30:00.000 101 32229.50 78.45 4863.50 32607.30 2005-04-11 02:31:00.000 101 32230.10 78.43 4863.60 32608.20 2005-04-11 02:32:00.000 101 32229.80 78.44 4863.60 32607.90 2005-04-11 02:33:00.000 101 32229.90 78.42 4863.60 32607.80 2005-04-11 02:34:00.000 101 32229.70 78.42 4863.60 32607.70 2005-04-11 02:35:00.000 101 32229.60 78.40 4863.60 32607.60 2005-04-11 02:36:00.000 101 32229.80 78.38 4863.60 32607.80 2005-04-11 02:37:00.000 101 32229.60 78.38 4863.60 32607.60 2005-04-11 02:38:00.000 101 32230.00 78.38 4863.60 32608.10 2005-04-11 02:39:00.000 101 32230.20 78.38 4863.60 32608.20 2005-04-11 02:40:00.000 101 32230.10 78.38 4863.50 32608.10 2005-04-11 02:41:00.000 101 32229.90 78.37 4863.50 32607.90 2005-04-11 02:42:00.000 101 32229.70 78.37 4863.50 32607.80 2005-04-11 02:43:00.000 101 32229.70 78.37 4863.50 32607.80 2005-04-11 02:44:00.000 101 32229.70 78.37 4863.50 32607.80 2005-04-11 02:45:00.000 101 32229.60 78.37 4863.50 32607.50 2005-04-11 02:46:00.000 101 32229.30 78.37 4863.50 32607.30 2005-04-11 02:47:00.000 101 32228.90 78.37 4863.60 32607.00 2005-04-11 02:48:00.000 101 32228.70 78.38 4863.50 32606.80 2005-04-11 02:49:00.000 101 32228.70 78.38 4863.60 32606.70 2005-04-11 02:50:00.000 101 32228.60 78.38 4863.60 32606.60 2005-04-11 02:51:00.000 101 32228.50 78.38 4863.60 32606.60 2005-04-11 02:52:00.000 101 32228.30 78.38 4863.60 32606.40 2005-04-11 02:53:00.000 101 32228.40 78.38 4863.70 32606.40 2005-04-11 02:54:00.000 101 32228.40 78.38 4863.70 32606.40 2005-04-11 02:55:00.000 101 32228.30 78.39 4863.70 32606.40 2005-04-11 02:56:00.000 101 32228.20 78.39 4863.70 32606.10 2005-04-11 02:57:00.000 101 32228.10 78.40 4863.70 32606.20 2005-04-11 02:58:00.000 101 32228.20 78.40 4863.70 32606.30 2005-04-11 02:59:00.000 101 32228.10 78.40 4863.70 32606.10 2005-04-11 03:00:00.000 101 32228.10 78.41 4863.70 32606.10 2005-04-11 03:01:00.000 101 32228.10 78.41 4863.70 32606.10 2005-04-11 03:02:00.000 101 32228.10 78.40 4863.70 32606.10 2005-04-11 03:03:00.000 101 32228.20 78.41 4863.70 32606.20 2005-04-11 03:04:00.000 101 32228.20 78.41 4863.70 32606.40 2005-04-11 03:05:00.000 101 32228.40 78.41 4863.70 32606.40 2005-04-11 03:06:00.000 101 32228.80 78.39 4863.70 32606.80 2005-04-11 03:07:00.000 101 32229.20 78.37 4863.70 32607.20 2005-04-11 03:08:00.000 101 32229.50 78.35 4863.70 32607.50 2005-04-11 03:09:00.000 101 32229.80 78.35 4863.60 32607.90 2005-04-11 03:10:00.000 101 32229.80 78.34 4863.70 32607.70 2005-04-11 03:11:00.000 101 32230.10 78.34 4863.60 32607.90 2005-04-11 03:12:00.000 101 32230.20 78.36 4863.60 32608.20 2005-04-11 03:13:00.000 101 32230.30 78.38 4863.60 32608.20 2005-04-11 03:14:00.000 101 32230.60 78.39 4863.60 32608.70 2005-04-11 03:15:00.000 101 32230.60 78.38 4863.60 32608.50 2005-04-11 03:16:00.000 101 32230.50 78.38 4863.60 32608.40 2005-04-11 03:17:00.000 101 32230.70 78.38 4863.60 32608.80 2005-04-11 03:18:00.000 101 32231.80 78.36 4863.70 32610.40 2005-04-11 03:19:00.000 101 32231.30 78.41 4863.80 32609.00 2005-04-11 03:20:00.000 101 32235.80 78.73 4867.50 32610.00 2005-04-11 03:21:00.000 101 32232.30 78.38 4863.70 32610.00 2005-04-11 03:22:00.000 101 32232.60 78.35 4863.70 32610.50 2005-04-11 03:23:00.000 101 32232.70 78.34 4863.70 32610.90 2005-04-11 03:24:00.000 101 32232.50 78.35 4863.70 32610.20 2005-04-11 03:25:00.000 101 32232.60 78.34 4863.70 32610.50 2005-04-11 03:26:00.000 101 32233.50 78.31 4863.70 32611.70 2005-04-11 03:27:00.000 101 32233.00 78.33 4863.70 32610.90 2005-04-11 03:28:00.000 101 32233.80 78.29 4863.70 32611.80 2005-04-11 03:29:00.000 101 32234.10 78.28 4863.70 32612.10 2005-04-11 03:30:00.000 101 32234.40 78.24 4863.70 32612.10 2005-04-11 03:31:00.000 101 32235.40 78.21 4863.60 32613.80 2005-04-11 03:32:00.000 101 32235.20 78.21 4863.50 32613.30 2005-04-11 03:33:00.000 101 32235.80 78.19 4863.50 32613.70 2005-04-11 03:34:00.000 101 32235.80 78.18 4863.40 32613.80 2005-04-11 03:35:00.000 101 32235.10 78.19 4863.30 32612.80 2005-04-11 03:36:00.000 101 32234.70 78.17 4863.30 32612.70 2005-04-11 03:37:00.000 101 32234.30 78.18 4863.30 32612.10 2005-04-11 03:38:00.000 101 32234.10 78.20 4863.30 32612.00 2005-04-11 03:39:00.000 101 32233.60 78.20 4863.30 32611.40 2005-04-11 03:40:00.000 101 32233.10 78.21 4863.30 32610.90 2005-04-11 03:41:00.000 101 32233.10 78.23 4863.30 32611.20 2005-04-11 03:42:00.000 101 32233.10 78.24 4863.30 32611.00 2005-04-11 03:43:00.000 101 32233.40 78.27 4863.30 32611.30 2005-04-11 03:44:00.000 101 32233.70 78.31 4863.30 32611.80 2005-04-11 03:45:00.000 101 32233.90 78.36 4863.40 32611.80 2005-04-11 03:46:00.000 101 32234.60 78.38 4863.40 32612.40 2005-04-11 03:47:00.000 101 32234.90 78.40 4863.40 32613.00 2005-04-11 03:48:00.000 101 32235.30 78.40 4863.50 32613.20 2005-04-11 03:49:00.000 101 32236.20 78.40 4863.50 32614.40 2005-04-11 03:50:00.000 101 32236.90 78.40 4863.60 32615.00 2005-04-11 03:51:00.000 101 32236.50 78.42 4863.60 32614.30 2005-04-11 03:52:00.000 101 32237.00 78.40 4863.60 32614.80 2005-04-11 03:53:00.000 101 32237.10 78.40 4863.70 32615.20 2005-04-11 03:54:00.000 101 32236.60 78.40 4863.70 32614.40 2005-04-11 03:55:00.000 101 32237.10 78.39 4863.80 32615.20 2005-04-11 03:56:00.000 101 32236.90 78.39 4863.80 32614.90 2005-04-11 03:57:00.000 101 32237.00 78.37 4863.80 32614.90 2005-04-11 03:58:00.000 101 32237.00 78.38 4863.80 32615.00 2005-04-11 03:59:00.000 101 32237.40 78.36 4863.90 32615.40 2005-04-11 04:00:00.000 101 32237.10 78.39 4863.90 32615.00 2005-04-11 04:01:00.000 101 32237.30 78.39 4863.90 32615.20 2005-04-11 04:02:00.000 101 32237.50 78.40 4863.90 32615.40 2005-04-11 04:03:00.000 101 32237.50 78.40 4864.00 32615.50 2005-04-11 04:04:00.000 101 32237.50 78.40 4864.00 32615.30 2005-04-11 04:05:00.000 101 32237.40 78.41 4864.00 32615.30 2005-04-11 04:06:00.000 101 32237.30 78.42 4864.10 32615.30 2005-04-11 04:07:00.000 101 32237.50 78.41 4864.10 32615.40 2005-04-11 04:08:00.000 101 32237.30 78.44 4864.10 32615.30 2005-04-11 04:09:00.000 101 32237.50 78.44 4864.20 32615.50 2005-04-11 04:10:00.000 101 32237.60 78.46 4864.20 32615.60 2005-04-11 04:11:00.000 101 32237.50 78.47 4864.20 32615.50 2005-04-11 04:12:00.000 101 32237.50 78.48 4864.30 32615.60 2005-04-11 04:13:00.000 101 32237.30 78.50 4864.30 32615.40 2005-04-11 04:14:00.000 101 32237.40 78.51 4864.40 32615.50 2005-04-11 04:15:00.000 101 32237.60 78.51 4864.40 32615.60 2005-04-11 04:16:00.000 101 32237.50 78.52 4864.50 32615.50 2005-04-11 04:17:00.000 101 32237.40 78.52 4864.60 32615.50 2005-04-11 04:18:00.000 101 32237.50 78.51 4864.60 32615.50 2005-04-11 04:19:00.000 101 32237.90 78.53 4864.80 32615.90 2005-04-11 04:20:00.000 101 32241.00 78.85 4868.20 32615.50 2005-04-11 04:21:00.000 101 32237.80 78.50 4864.80 32615.80 2005-04-11 04:22:00.000 101 32237.40 78.49 4864.70 32615.50 2005-04-11 04:23:00.000 101 32237.40 78.49 4864.70 32615.50 2005-04-11 04:24:00.000 101 32237.20 78.50 4864.70 32615.30 2005-04-11 04:25:00.000 101 32237.60 78.49 4864.70 32615.60 2005-04-11 04:26:00.000 101 32237.40 78.50 4864.70 32615.60 2005-04-11 04:27:00.000 101 32237.30 78.50 4864.70 32615.40 2005-04-11 04:28:00.000 101 32237.00 78.51 4864.70 32615.20 2005-04-11 04:29:00.000 101 32237.10 78.50 4864.70 32615.30 2005-04-11 04:30:00.000 101 32237.20 78.51 4864.70 32615.30 2005-04-11 04:31:00.000 101 32236.90 78.52 4864.70 32614.90 2005-04-11 04:32:00.000 101 32237.20 78.51 4864.70 32615.30 2005-04-11 04:33:00.000 101 32237.10 78.51 4864.70 32615.30 2005-04-11 04:34:00.000 101 32236.90 78.51 4864.70 32615.00 2005-04-11 04:35:00.000 101 32236.70 78.51 4864.70 32614.80 2005-04-11 04:36:00.000 101 32236.60 78.51 4864.70 32614.80 2005-04-11 04:37:00.000 101 32236.80 78.52 4864.70 32614.90 2005-04-11 04:38:00.000 101 32236.60 78.52 4864.70 32614.60 2005-04-11 04:39:00.000 101 32236.80 78.52 4864.70 32614.80 2005-04-11 04:40:00.000 101 32236.70 78.52 4864.70 32614.70 2005-04-11 04:41:00.000 101 32236.60 78.53 4864.70 32614.70 2005-04-11 04:42:00.000 101 32236.70 78.53 4864.70 32614.80 2005-04-11 04:43:00.000 101 32236.50 78.54 4864.60 32614.50 2005-04-11 04:44:00.000 101 32236.50 78.54 4864.70 32614.60 2005-04-11 04:45:00.000 101 32236.60 78.53 4864.70 32614.80 2005-04-11 04:46:00.000 101 32236.80 78.54 4864.70 32614.90 2005-04-11 04:47:00.000 101 32236.90 78.54 4864.60 32614.90 2005-04-11 04:48:00.000 101 32236.80 78.54 4864.70 32614.90 2005-04-11 04:49:00.000 101 32236.80 78.54 4864.70 32615.00 2005-04-11 04:50:00.000 101 32236.90 78.54 4864.60 32615.00 2005-04-11 04:51:00.000 101 32236.90 78.55 4864.60 32615.10 2005-04-11 04:52:00.000 101 32236.80 78.56 4864.60 32614.80 2005-04-11 04:53:00.000 101 32236.80 78.57 4864.60 32614.90 2005-04-11 04:54:00.000 101 32236.80 78.57 4864.60 32615.00 2005-04-11 04:55:00.000 101 32237.00 78.58 4864.70 32615.20 2005-04-11 04:56:00.000 101 32237.20 78.58 4864.70 32615.30 2005-04-11 04:57:00.000 101 32237.20 78.59 4864.70 32615.20 2005-04-11 04:58:00.000 101 32237.20 78.60 4864.70 32615.30 2005-04-11 04:59:00.000 101 32237.30 78.60 4864.70 32615.40 2005-04-11 05:00:00.000 101 32237.10 78.61 4864.70 32615.20 2005-04-11 05:01:00.000 101 32237.20 78.62 4864.80 32615.20 2005-04-11 05:02:00.000 101 32237.20 78.62 4864.80 32615.40 2005-04-11 05:03:00.000 101 32237.10 78.62 4864.80 32615.20 2005-04-11 05:04:00.000 101 32237.00 78.63 4864.80 32615.20 2005-04-11 05:05:00.000 101 32237.00 78.63 4864.90 32615.10 2005-04-11 05:06:00.000 101 32236.90 78.64 4864.90 32615.00 2005-04-11 05:07:00.000 101 32236.80 78.64 4864.90 32615.00 2005-04-11 05:08:00.000 101 32236.80 78.65 4865.00 32615.10 2005-04-11 05:09:00.000 101 32236.80 78.65 4865.00 32615.10 2005-04-11 05:10:00.000 101 32236.90 78.65 4865.00 32615.00 2005-04-11 05:11:00.000 101 32236.90 78.66 4865.00 32615.10 2005-04-11 05:12:00.000 101 32237.00 78.66 4865.00 32615.30 2005-04-11 05:13:00.000 101 32237.10 78.66 4865.10 32615.10 2005-04-11 05:14:00.000 101 32237.10 78.67 4865.00 32615.10 2005-04-11 05:15:00.000 101 32237.20 78.67 4865.10 32615.30 2005-04-11 05:16:00.000 101 32237.20 78.67 4865.10 32615.20 2005-04-11 05:17:00.000 101 32237.20 78.67 4865.10 32615.30 2005-04-11 05:18:00.000 101 32237.20 78.67 4865.10 32615.40 2005-04-11 05:19:00.000 101 32237.50 78.68 4865.30 32615.40 2005-04-11 05:20:00.000 101 32241.20 79.04 4869.00 32615.70 2005-04-11 05:21:00.000 101 32237.30 78.68 4865.20 32615.30 2005-04-11 05:22:00.000 101 32237.20 78.67 4865.20 32615.40 2005-04-11 05:23:00.000 101 32237.20 78.67 4865.20 32615.40 2005-04-11 05:24:00.000 101 32237.20 78.67 4865.20 32615.50 2005-04-11 05:25:00.000 101 32237.20 78.68 4865.20 32615.30 2005-04-11 05:26:00.000 101 32237.30 78.69 4865.20 32615.50 2005-04-11 05:27:00.000 101 32237.20 78.69 4865.20 32615.30 2005-04-11 05:28:00.000 101 32237.50 78.69 4865.20 32615.70 2005-04-11 05:29:00.000 101 32237.60 78.69 4865.20 32615.80 2005-04-11 05:30:00.000 101 32237.50 78.69 4865.20 32615.60 2005-04-11 05:31:00.000 101 32237.40 78.69 4865.20 32615.60 2005-04-11 05:32:00.000 101 32237.40 78.69 4865.20 32615.70 2005-04-11 05:33:00.000 101 32237.40 78.69 4865.20 32615.70 2005-04-11 05:34:00.000 101 32237.40 78.70 4865.20 32615.60 2005-04-11 05:35:00.000 101 32237.50 78.70 4865.20 32615.70 2005-04-11 05:36:00.000 101 32237.50 78.71 4865.20 32615.70 2005-04-11 05:37:00.000 101 32237.70 78.71 4865.30 32615.80 2005-04-11 05:38:00.000 101 32237.80 78.72 4865.30 32616.00 2005-04-11 05:39:00.000 101 32237.80 78.72 4865.30 32616.00 2005-04-11 05:40:00.000 101 32237.90 78.73 4865.30 32615.90 2005-04-11 05:41:00.000 101 32237.80 78.74 4865.30 32616.00 2005-04-11 05:42:00.000 101 32237.80 78.74 4865.30 32616.00 2005-04-11 05:43:00.000 101 32238.00 78.74 4865.30 32616.20 2005-04-11 05:44:00.000 101 32238.20 78.75 4865.30 32616.30 2005-04-11 05:45:00.000 101 32238.30 78.75 4865.40 32616.60 2005-04-11 05:46:00.000 101 32238.30 78.77 4865.40 32616.70 2005-04-11 05:47:00.000 101 32238.30 78.78 4865.40 32616.50 2005-04-11 05:48:00.000 101 32238.20 78.78 4865.40 32616.50 2005-04-11 05:49:00.000 101 32238.00 78.79 4865.50 32616.20 2005-04-11 05:50:00.000 101 32237.90 78.80 4865.50 32616.10 2005-04-11 05:51:00.000 101 32237.70 78.80 4865.60 32615.90 2005-04-11 05:52:00.000 101 32237.80 78.80 4865.60 32616.00 2005-04-11 05:53:00.000 101 32237.90 78.80 4865.60 32616.20 2005-04-11 05:54:00.000 101 32238.00 78.80 4865.60 32616.20 2005-04-11 05:55:00.000 101 32238.10 78.81 4865.70 32616.30 2005-04-11 05:56:00.000 101 32238.10 78.81 4865.60 32616.50 2005-04-11 05:57:00.000 101 32238.30 78.81 4865.70 32616.50 2005-04-11 05:58:00.000 101 32238.30 78.81 4865.70 32616.50 2005-04-11 05:59:00.000 101 32238.30 78.81 4865.70 32616.70 2005-04-11 06:00:00.000 101 32238.30 78.81 4865.70 32616.60 2005-04-11 06:01:00.000 101 32238.30 78.81 4865.70 32616.60 2005-04-11 06:02:00.000 101 32238.30 78.81 4865.70 32616.70 2005-04-11 06:03:00.000 101 32238.30 78.81 4865.70 32616.60 2005-04-11 06:04:00.000 101 32238.10 78.81 4865.80 32616.50 2005-04-11 06:05:00.000 101 32238.00 78.81 4865.80 32616.20 2005-04-11 06:06:00.000 101 32238.10 78.81 4865.80 32616.40 2005-04-11 06:07:00.000 101 32238.00 78.81 4865.80 32616.30 2005-04-11 06:08:00.000 101 32238.10 78.81 4865.80 32616.40 2005-04-11 06:09:00.000 101 32238.10 78.82 4865.80 32616.40 2005-04-11 06:10:00.000 101 32238.10 78.82 4865.80 32616.40 2005-04-11 06:11:00.000 101 32238.10 78.82 4865.90 32616.40 2005-04-11 06:12:00.000 101 32238.00 78.83 4865.90 32616.20 2005-04-11 06:13:00.000 101 32238.00 78.85 4865.90 32616.30 2005-04-11 06:14:00.000 101 32238.10 78.85 4865.90 32616.40 2005-04-11 06:15:00.000 101 32238.20 78.85 4865.90 32616.50 2005-04-11 06:16:00.000 101 32238.40 78.86 4865.90 32616.60 2005-04-11 06:17:00.000 101 32238.40 78.88 4865.90 32616.70 2005-04-11 06:18:00.000 101 32238.40 78.89 4865.90 32616.80 2005-04-11 06:19:00.000 101 32238.30 78.90 4866.10 32616.60 2005-04-11 06:20:00.000 101 32240.40 79.09 4868.10 32616.70 2005-04-11 06:21:00.000 101 32238.40 78.90 4866.10 32616.90 2005-04-11 06:22:00.000 101 32238.30 78.90 4866.00 32616.60 2005-04-11 06:23:00.000 101 32238.30 78.90 4866.10 32616.80 2005-04-11 06:24:00.000 101 32238.20 78.90 4866.10 32616.70 2005-04-11 06:25:00.000 101 32238.30 78.91 4866.20 32616.70 2005-04-11 06:26:00.000 101 32238.50 78.91 4866.20 32616.70 2005-04-11 06:27:00.000 101 32238.50 78.91 4866.20 32616.90 2005-04-11 06:28:00.000 101 32238.50 78.91 4866.20 32616.90 2005-04-11 06:29:00.000 101 32238.60 78.90 4866.30 32617.10 2005-04-11 06:30:00.000 101 32238.70 78.91 4866.30 32617.00 2005-04-11 06:31:00.000 101 32238.70 78.92 4866.40 32616.90 2005-04-11 06:32:00.000 101 32238.50 78.92 4866.40 32617.00 2005-04-11 06:33:00.000 101 32238.40 78.92 4866.40 32616.80 2005-04-11 06:34:00.000 101 32238.30 78.91 4866.50 32616.60 2005-04-11 06:35:00.000 101 32238.20 78.91 4866.60 32616.70 2005-04-11 06:36:00.000 101 32238.30 78.91 4866.60 32616.60 2005-04-11 06:37:00.000 101 32238.30 78.90 4866.60 32616.70 2005-04-11 06:38:00.000 101 32238.30 78.91 4866.70 32616.70 2005-04-11 06:39:00.000 101 32238.30 78.91 4866.70 32616.70 2005-04-11 06:40:00.000 101 32238.30 78.91 4866.70 32616.70 2005-04-11 06:41:00.000 101 32238.30 78.91 4866.80 32616.90 2005-04-11 06:42:00.000 101 32238.40 78.91 4866.80 32616.80 2005-04-11 06:43:00.000 101 32238.30 78.92 4866.90 32616.80 2005-04-11 06:44:00.000 101 32238.40 78.92 4866.90 32617.00 2005-04-11 06:45:00.000 101 32238.40 78.92 4867.00 32616.90 2005-04-11 06:46:00.000 101 32238.40 78.93 4867.10 32616.90 2005-04-11 06:47:00.000 101 32238.60 78.93 4867.10 32617.20 2005-04-11 06:48:00.000 101 32238.80 78.95 4867.20 32617.30 2005-04-11 06:49:00.000 101 32238.90 78.96 4867.20 32617.40 2005-04-11 06:50:00.000 101 32238.90 78.98 4867.20 32617.40 2005-04-11 06:51:00.000 101 32238.70 79.00 4867.30 32617.30 2005-04-11 06:52:00.000 101 32238.60 79.01 4867.40 32617.20 2005-04-11 06:53:00.000 101 32238.60 79.02 4867.50 32617.30 2005-04-11 06:54:00.000 101 32238.60 79.01 4867.50 32617.20 2005-04-11 06:55:00.000 101 32238.60 79.01 4867.60 32617.30 2005-04-11 06:56:00.000 101 32238.50 79.02 4867.70 32617.10 2005-04-11 06:57:00.000 101 32238.60 79.02 4867.80 32617.30 2005-04-11 06:58:00.000 101 32238.70 79.03 4867.80 32617.40 2005-04-11 06:59:00.000 101 32238.80 79.04 4867.90 32617.60 2005-04-11 07:00:00.000 101 32239.00 79.04 4868.00 32617.70 2005-04-11 07:01:00.000 101 32239.20 79.04 4868.00 32617.80 2005-04-11 07:02:00.000 101 32239.20 79.06 4868.10 32617.90 2005-04-11 07:03:00.000 101 32239.40 79.06 4868.20 32618.10 2005-04-11 07:04:00.000 101 32239.40 79.08 4868.20 32618.00 2005-04-11 07:05:00.000 101 32239.40 79.09 4868.30 32618.10 2005-04-11 07:06:00.000 101 32239.30 79.13 4868.40 32618.00 2005-04-11 07:07:00.000 101 32239.40 79.15 4868.50 32618.10 2005-04-11 07:08:00.000 101 32239.50 79.17 4868.60 32618.20 2005-04-11 07:09:00.000 101 32239.60 79.20 4868.70 32618.40 2005-04-11 07:10:00.000 101 32239.80 79.22 4868.90 32618.60 2005-04-11 07:11:00.000 101 32239.90 79.25 4869.00 32619.00 2005-04-11 07:12:00.000 101 32240.20 79.28 4869.20 32619.30 2005-04-11 07:13:00.000 101 32240.30 79.30 4869.30 32619.30 2005-04-11 07:14:00.000 101 32240.50 79.31 4869.40 32619.60 2005-04-11 07:15:00.000 101 32240.50 79.36 4869.60 32619.50 2005-04-11 07:16:00.000 101 32240.60 79.39 4869.70 32619.70 2005-04-11 07:17:00.000 101 32240.60 79.42 4869.90 32619.60 2005-04-11 07:18:00.000 101 32240.90 79.42 4870.00 32620.00 2005-04-11 07:19:00.000 101 32241.00 79.44 4870.30 32620.00 2005-04-11 07:20:00.000 101 32243.00 79.63 4872.20 32620.30 2005-04-11 07:21:00.000 101 32241.20 79.51 4870.50 32620.40 2005-04-11 07:22:00.000 101 32241.30 79.55 4870.60 32620.50 2005-04-11 07:23:00.000 101 32241.40 79.57 4870.70 32620.50 2005-04-11 07:24:00.000 101 32241.40 79.57 4870.90 32620.60 2005-04-11 07:25:00.000 101 32241.30 79.61 4871.00 32620.50 2005-04-11 07:26:00.000 101 32241.20 79.63 4871.20 32620.50 2005-04-11 07:27:00.000 101 32241.10 79.63 4871.30 32620.50 2005-04-11 07:28:00.000 101 32241.10 79.65 4871.50 32620.50 2005-04-11 07:29:00.000 101 32241.20 79.66 4871.60 32620.50 2005-04-11 07:30:00.000 101 32241.20 79.69 4871.80 32620.60 2005-04-11 07:31:00.000 101 32241.20 79.72 4871.90 32620.60 2005-04-11 07:32:00.000 101 32241.30 79.74 4872.00 32620.80 2005-04-11 07:33:00.000 101 32241.30 79.76 4872.20 32620.60 2005-04-11 07:34:00.000 101 32241.50 79.78 4872.30 32620.90 2005-04-11 07:35:00.000 101 32241.60 79.80 4872.40 32621.10 2005-04-11 07:36:00.000 101 32241.80 79.81 4872.60 32621.20 2005-04-11 07:37:00.000 101 32242.10 79.79 4872.70 32621.60 2005-04-11 07:38:00.000 101 32242.00 79.83 4872.80 32621.50 2005-04-11 07:39:00.000 101 32242.10 79.85 4872.80 32621.70 2005-04-11 07:40:00.000 101 32242.30 79.90 4872.90 32621.80 2005-04-11 07:41:00.000 101 32242.40 79.95 4872.90 32622.00 2005-04-11 07:42:00.000 101 32242.60 79.97 4873.00 32622.20 2005-04-11 07:43:00.000 101 32242.70 79.99 4873.10 32622.30 2005-04-11 07:44:00.000 101 32242.90 79.98 4873.20 32622.60 2005-04-11 07:45:00.000 101 32243.00 80.00 4873.20 32622.50 2005-04-11 07:46:00.000 101 32243.00 80.03 4873.30 32622.80 2005-04-11 07:47:00.000 101 32243.10 80.06 4873.30 32622.70 2005-04-11 07:48:00.000 101 32243.10 80.09 4873.40 32622.90 2005-04-11 07:49:00.000 101 32243.30 80.08 4873.50 32622.90 2005-04-11 07:50:00.000 101 32243.60 80.08 4873.50 32623.30 2005-04-11 07:51:00.000 101 32243.80 80.09 4873.50 32623.50 2005-04-11 07:52:00.000 101 32244.00 80.11 4873.60 32623.70 2005-04-11 07:53:00.000 101 32244.10 80.13 4873.50 32623.70 2005-04-11 07:54:00.000 101 32244.40 80.15 4873.60 32624.20 2005-04-11 07:55:00.000 101 32244.60 80.18 4873.50 32624.30 2005-04-11 07:56:00.000 101 32244.80 80.19 4873.50 32624.50 2005-04-11 07:57:00.000 101 32245.00 80.23 4873.50 32624.70 2005-04-11 07:58:00.000 101 32245.20 80.27 4873.50 32625.00 2005-04-11 07:59:00.000 101 32245.40 80.29 4873.50 32625.20 2005-04-11 08:00:00.000 101 32245.60 80.32 4873.50 32625.40 2005-04-11 08:01:00.000 101 32245.90 80.33 4873.50 32625.50 2005-04-11 08:02:00.000 101 32246.10 80.34 4873.50 32625.90 2005-04-11 08:03:00.000 101 32246.20 80.36 4873.50 32626.00 2005-04-11 08:04:00.000 101 32246.50 80.37 4873.50 32626.30 2005-04-11 08:05:00.000 101 32246.70 80.38 4873.40 32626.40 2005-04-11 08:06:00.000 101 32246.90 80.40 4873.40 32626.70 2005-04-11 08:07:00.000 101 32247.20 80.41 4873.40 32627.00 2005-04-11 08:08:00.000 101 32247.40 80.41 4873.30 32627.20 2005-04-11 08:09:00.000 101 32247.60 80.42 4873.20 32627.40 2005-04-11 08:10:00.000 101 32247.80 80.45 4873.10 32627.50 2005-04-11 08:11:00.000 101 32248.10 80.47 4873.10 32627.70 2005-04-11 08:12:00.000 101 32248.50 80.49 4873.00 32628.10 2005-04-11 08:13:00.000 101 32248.90 80.48 4872.90 32628.70 2005-04-11 08:14:00.000 101 32249.20 80.49 4872.80 32628.90 2005-04-11 08:15:00.000 101 32249.60 80.51 4872.60 32629.20 2005-04-11 08:16:00.000 101 32249.90 80.53 4872.50 32629.60 2005-04-11 08:17:00.000 101 32250.30 80.57 4872.40 32629.90 2005-04-11 08:18:00.000 101 32250.70 80.60 4872.20 32630.20 2005-04-11 08:19:00.000 101 32251.20 80.61 4872.20 32630.60 2005-04-11 08:20:00.000 101 32253.80 80.84 4874.30 32630.90 2005-04-11 08:21:00.000 101 32251.60 80.60 4871.80 32631.00 2005-04-11 08:22:00.000 101 32251.70 80.60 4871.50 32631.10 2005-04-11 08:23:00.000 101 32251.90 80.62 4871.30 32631.30 2005-04-11 08:24:00.000 101 32252.20 80.63 4871.10 32631.70 2005-04-11 08:25:00.000 101 32252.50 80.64 4870.90 32631.90 2005-04-11 08:26:00.000 101 32253.00 80.66 4870.70 32632.40 2005-04-11 08:27:00.000 101 32253.40 80.68 4870.50 32632.80 2005-04-11 08:28:00.000 101 32254.00 80.70 4870.20 32633.20 2005-04-11 08:29:00.000 101 32254.80 80.69 4870.00 32633.90 2005-04-11 08:30:00.000 101 32254.80 80.68 4869.70 32633.90 2005-04-11 08:31:00.000 101 32255.20 80.67 4869.50 32634.40 2005-04-11 08:32:00.000 101 32255.80 80.68 4869.30 32634.90 2005-04-11 08:33:00.000 101 32255.90 80.68 4868.90 32635.00 2005-04-11 08:34:00.000 101 32256.40 80.69 4868.70 32635.30 2005-04-11 08:35:00.000 101 32256.50 80.68 4868.30 32635.40 2005-04-11 08:36:00.000 101 32256.50 80.64 4868.00 32635.50 2005-04-11 08:37:00.000 101 32256.70 80.61 4867.80 32635.60 2005-04-11 08:38:00.000 101 32256.90 80.60 4867.50 32635.70 2005-04-11 08:39:00.000 101 32257.10 80.61 4867.20 32635.80 2005-04-11 08:40:00.000 101 32257.30 80.61 4866.80 32636.10 2005-04-11 08:41:00.000 101 32257.40 80.62 4866.50 32636.10 2005-04-11 08:42:00.000 101 32257.70 80.62 4866.20 32636.40 2005-04-11 08:43:00.000 101 32257.90 80.62 4865.90 32636.50 2005-04-11 08:44:00.000 101 32258.10 80.65 4865.50 32636.70 2005-04-11 08:45:00.000 101 32258.50 80.67 4865.20 32636.90 2005-04-11 08:46:00.000 101 32258.80 80.67 4864.90 32637.10 2005-04-11 08:47:00.000 101 32259.00 80.69 4864.50 32637.50 2005-04-11 08:48:00.000 101 32259.30 80.71 4864.20 32637.60 2005-04-11 08:49:00.000 101 32259.60 80.73 4863.90 32637.90 2005-04-11 08:50:00.000 101 32259.80 80.75 4863.60 32638.00 2005-04-11 08:51:00.000 101 32260.20 80.76 4863.20 32638.40 2005-04-11 08:52:00.000 101 32260.60 80.76 4862.90 32638.70 2005-04-11 08:53:00.000 101 32261.00 80.77 4862.60 32639.00 2005-04-11 08:54:00.000 101 32261.40 80.77 4862.30 32639.50 2005-04-11 08:55:00.000 101 32261.70 80.77 4861.90 32639.70 2005-04-11 08:56:00.000 101 32262.20 80.77 4861.60 32640.10 2005-04-11 08:57:00.000 101 32262.60 80.77 4861.20 32640.50 2005-04-11 08:58:00.000 101 32263.00 80.77 4860.80 32640.80 2005-04-11 08:59:00.000 101 32263.70 80.76 4860.50 32641.40 2005-04-11 09:00:00.000 101 32264.10 80.77 4860.00 32641.70 2005-04-11 09:01:00.000 101 32264.40 80.77 4859.70 32642.00 2005-04-11 09:02:00.000 101 32265.00 80.75 4859.40 32642.50 2005-04-11 09:03:00.000 101 32265.50 80.73 4859.00 32643.00 2005-04-11 09:04:00.000 101 32266.00 80.72 4858.60 32643.50 2005-04-11 09:05:00.000 101 32266.50 80.71 4858.20 32643.90 2005-04-11 09:06:00.000 101 32267.00 80.71 4857.80 32644.30 2005-04-11 09:07:00.000 101 32267.40 80.72 4857.40 32644.60 2005-04-11 09:08:00.000 101 32267.80 80.72 4857.00 32644.90 2005-04-11 09:09:00.000 101 32268.50 80.72 4856.60 32645.70 2005-04-11 09:10:00.000 101 32269.10 80.72 4856.20 32646.10 2005-04-11 09:11:00.000 101 32269.60 80.73 4855.80 32646.50 2005-04-11 09:12:00.000 101 32270.00 80.74 4855.40 32646.80 2005-04-11 09:13:00.000 101 32270.40 80.73 4855.00 32647.40 2005-04-11 09:14:00.000 101 32270.90 80.73 4854.60 32647.70 2005-04-11 09:15:00.000 101 32271.40 80.73 4854.20 32648.20 2005-04-11 09:16:00.000 101 32272.00 80.73 4853.80 32648.60 2005-04-11 09:17:00.000 101 32272.50 80.73 4853.40 32649.10 2005-04-11 09:18:00.000 101 32272.90 80.73 4852.90 32649.40 2005-04-11 09:19:00.000 101 32273.40 80.73 4852.60 32649.80 2005-04-11 09:20:00.000 101 32274.30 80.74 4852.50 32650.30 2005-04-11 09:21:00.000 101 32274.50 80.69 4851.80 32650.80 2005-04-11 09:22:00.000 101 32275.00 80.68 4851.40 32651.30 2005-04-11 09:23:00.000 101 32275.70 80.67 4851.00 32651.90 2005-04-11 09:24:00.000 101 32275.60 80.68 4850.40 32651.70 2005-04-11 09:25:00.000 101 32276.10 80.65 4850.00 32652.10 2005-04-11 09:26:00.000 101 32277.00 80.62 4849.70 32652.90 2005-04-11 09:27:00.000 101 32277.40 80.61 4849.20 32653.20 2005-04-11 09:28:00.000 101 32277.70 80.58 4848.70 32653.50 2005-04-11 09:29:00.000 101 32278.10 80.56 4848.30 32653.80 2005-04-11 09:30:00.000 101 32278.70 80.52 4847.90 32654.50 2005-04-11 09:31:00.000 101 32279.80 80.47 4847.40 32655.50 2005-04-11 09:32:00.000 101 32279.20 80.48 4847.00 32654.60 2005-04-11 09:33:00.000 101 32280.10 80.44 4846.50 32655.50 2005-04-11 09:34:00.000 101 32280.90 80.41 4846.10 32656.40 2005-04-11 09:35:00.000 101 32281.00 80.42 4845.60 32656.30 2005-04-11 09:36:00.000 101 32281.50 80.39 4845.10 32656.70 2005-04-11 09:37:00.000 101 32282.10 80.37 4844.70 32657.40 2005-04-11 09:38:00.000 101 32282.00 80.36 4844.30 32657.00 2005-04-11 09:39:00.000 101 32282.50 80.35 4843.90 32657.50 2005-04-11 09:40:00.000 101 32282.90 80.34 4843.40 32657.80 2005-04-11 09:41:00.000 101 32283.00 80.35 4843.00 32657.80 2005-04-11 09:42:00.000 101 32283.30 80.34 4842.60 32658.10 2005-04-11 09:43:00.000 101 32283.50 80.34 4842.30 32658.30 2005-04-11 09:44:00.000 101 32284.00 80.30 4841.90 32658.70 2005-04-11 09:45:00.000 101 32284.60 80.29 4841.60 32659.30 2005-04-11 09:46:00.000 101 32284.80 80.28 4841.20 32659.40 2005-04-11 09:47:00.000 101 32285.40 80.26 4840.80 32659.90 2005-04-11 09:48:00.000 101 32286.00 80.23 4840.40 32660.30 2005-04-11 09:49:00.000 101 32286.50 80.21 4840.00 32660.80 2005-04-11 09:50:00.000 101 32287.10 80.19 4839.60 32661.30 2005-04-11 09:51:00.000 101 32287.60 80.16 4839.10 32661.90 2005-04-11 09:52:00.000 101 32288.10 80.14 4838.70 32662.20 2005-04-11 09:53:00.000 101 32288.40 80.13 4838.20 32662.60 2005-04-11 09:54:00.000 101 32288.90 80.10 4837.80 32662.90 2005-04-11 09:55:00.000 101 32289.40 80.09 4837.30 32663.50 2005-04-11 09:56:00.000 101 32290.10 80.06 4836.80 32663.90 2005-04-11 09:57:00.000 101 32290.70 80.03 4836.40 32664.70 2005-04-11 09:58:00.000 101 32291.00 80.01 4835.90 32664.80 2005-04-11 09:59:00.000 101 32291.50 79.98 4835.50 32665.30 2005-04-11 10:00:00.000 101 32292.30 79.94 4834.90 32665.80 2005-04-11 10:01:00.000 101 32292.30 79.93 4834.50 32665.80 2005-04-11 10:02:00.000 101 32292.90 79.90 4834.10 32666.50 2005-04-11 10:03:00.000 101 32293.40 79.88 4833.70 32666.80 2005-04-11 10:04:00.000 101 32293.80 79.88 4833.30 32667.30 2005-04-11 10:05:00.000 101 32294.30 79.86 4832.80 32667.70 2005-04-11 10:06:00.000 101 32294.70 79.84 4832.40 32667.40 2005-04-11 10:07:00.000 101 32295.10 79.82 4832.00 32668.50 2005-04-11 10:08:00.000 101 32295.50 79.79 4831.60 32668.50 2005-04-11 10:09:00.000 101 32295.80 79.77 4831.20 32669.00 2005-04-11 10:10:00.000 101 32296.20 79.73 4830.80 32669.20 2005-04-11 10:11:00.000 101 32296.70 79.70 4830.40 32669.80 2005-04-11 10:12:00.000 101 32297.10 79.69 4830.00 32670.00 2005-04-11 10:13:00.000 101 32297.60 79.65 4829.70 32669.90 2005-04-11 10:14:00.000 101 32298.10 79.62 4829.30 32670.80 2005-04-11 10:15:00.000 101 32298.50 79.59 4828.90 32670.10 2005-04-11 10:16:00.000 101 32298.90 79.56 4828.50 32670.70 2005-04-11 10:17:00.000 101 32299.40 79.52 4828.10 32671.70 2005-04-11 10:18:00.000 101 32300.00 79.47 4827.70 32671.80 2005-04-11 10:19:00.000 101 32300.40 79.43 4827.30 32673.50 2005-04-11 10:20:00.000 101 32301.10 79.41 4827.20 32673.90 2005-04-11 10:21:00.000 101 32300.90 79.37 4826.50 32671.60 2005-04-11 10:22:00.000 101 32301.00 79.33 4826.10 32672.80 2005-04-11 10:23:00.000 101 32301.10 79.31 4825.80 32672.60 2005-04-11 10:24:00.000 101 32301.50 79.27 4825.40 32673.30 2005-04-11 10:25:00.000 101 32301.70 79.25 4825.10 32673.50 2005-04-11 10:26:00.000 101 32302.00 79.21 4824.80 32673.30 2005-04-11 10:27:00.000 101 32301.90 79.19 4824.40 32673.80 2005-04-11 10:28:00.000 101 32302.00 79.17 4824.20 32673.40 2005-04-11 10:29:00.000 101 32302.50 79.13 4823.90 32675.00 2005-04-11 10:30:00.000 101 32302.50 79.12 4823.50 32674.00 2005-04-11 10:31:00.000 101 32302.80 79.10 4823.20 32676.00 2005-04-11 10:32:00.000 101 32303.70 79.04 4823.00 32676.70 2005-04-11 10:33:00.000 101 32303.10 79.06 4822.60 32677.00 2005-04-11 10:34:00.000 101 32304.80 78.98 4822.30 32676.30 2005-04-11 10:35:00.000 101 32304.90 78.99 4821.90 32674.70 2005-04-11 10:36:00.000 101 32305.50 78.96 4821.60 32676.90 2005-04-11 10:37:00.000 101 32305.40 78.95 4821.20 32675.90 2005-04-11 10:38:00.000 101 32306.00 78.93 4821.00 32676.90 2005-04-11 10:39:00.000 101 32307.20 78.87 4820.70 32677.30 2005-04-11 10:40:00.000 101 32308.20 78.82 4820.30 32682.10 2005-04-11 10:41:00.000 101 32308.50 78.79 4819.90 32677.70 2005-04-11 10:42:00.000 101 32309.30 78.74 4819.50 32679.90 2005-04-11 10:43:00.000 101 32309.70 78.69 4819.10 32680.30 2005-04-11 10:44:00.000 101 32309.90 78.66 4818.70 32680.50 2005-04-11 10:45:00.000 101 32310.00 78.64 4818.30 32680.40 2005-04-11 10:46:00.000 101 32310.80 78.59 4817.90 32681.30 2005-04-11 10:47:00.000 101 32310.90 78.57 4817.50 32664.60 2005-04-11 10:48:00.000 101 32311.40 78.54 4817.10 32680.90 2005-04-11 10:49:00.000 101 32311.70 78.52 4816.70 32680.10 2005-04-11 10:50:00.000 101 32311.60 78.51 4816.30 32689.50 2005-04-11 10:51:00.000 101 32312.00 78.48 4816.00 32684.10 2005-04-11 10:52:00.000 101 32312.00 78.47 4815.70 32688.90 2005-04-11 10:53:00.000 101 32312.00 78.45 4815.30 32681.40 2005-04-11 10:54:00.000 101 32312.20 78.43 4815.00 32683.80 2005-04-11 10:55:00.000 101 32312.30 78.40 4814.70 32686.30 2005-04-11 10:56:00.000 101 32312.30 78.38 4814.50 32676.00 2005-04-11 10:57:00.000 101 32312.20 78.35 4814.30 32674.20 2005-04-11 10:58:00.000 101 32312.50 78.31 4814.00 32675.00 2005-04-11 10:59:00.000 101 32312.90 78.27 4813.70 32706.50 2005-04-11 11:00:00.000 101 32311.80 78.31 4813.40 32698.50 2005-04-11 11:01:00.000 101 32312.50 78.27 4813.30 32702.30 2005-04-11 11:02:00.000 101 32312.30 78.25 4813.10 32622.40 2005-04-11 11:03:00.000 101 32312.30 78.25 4812.90 32699.70 2005-04-11 11:04:00.000 101 32312.40 78.24 4812.80 32679.00 2005-04-11 11:05:00.000 101 32312.60 78.25 4812.70 32683.80 2005-04-11 11:06:00.000 101 32313.20 78.20 4812.60 32691.00 2005-04-11 11:07:00.000 101 32313.20 78.20 4812.50 32678.90 2005-04-11 11:08:00.000 101 32313.40 78.18 4812.30 32643.40 2005-04-11 11:09:00.000 101 32313.50 78.17 4812.20 32684.40 2005-04-11 11:10:00.000 101 32313.90 78.14 4812.10 32698.60 2005-04-11 11:11:00.000 101 32314.00 78.09 4811.90 32655.20 2005-04-11 11:12:00.000 101 32314.20 78.07 4811.70 32681.70 2005-04-11 11:13:00.000 101 32313.30 78.11 4811.50 32701.70 2005-04-11 11:14:00.000 101 32313.60 78.09 4811.40 32692.90 2005-04-11 11:15:00.000 101 32313.30 78.11 4811.30 32684.70 2005-04-11 11:16:00.000 101 32313.90 78.07 4811.30 32748.40 2005-04-11 11:17:00.000 101 32313.00 78.11 4811.10 32717.30 2005-04-11 11:18:00.000 101 32313.80 78.04 4811.10 32674.60 2005-04-11 11:19:00.000 101 32313.50 78.03 4811.00 32637.90 2005-04-11 11:20:00.000 101 32314.40 78.02 4811.10 32695.50 2005-04-11 11:21:00.000 101 32314.00 77.96 4810.70 32674.40 2005-04-11 11:22:00.000 101 32314.20 77.93 4810.60 32696.20 2005-04-11 11:23:00.000 101 32314.70 77.85 4810.40 32721.20 2005-04-11 11:24:00.000 101 32314.40 77.85 4810.20 32676.90 2005-04-11 11:25:00.000 101 32314.40 77.81 4810.00 32667.40 2005-04-11 11:26:00.000 101 32314.40 77.79 4809.90 32671.00 2005-04-11 11:27:00.000 101 32314.60 77.76 4809.70 32656.40 2005-04-11 11:28:00.000 101 32314.80 77.73 4809.50 32694.70 2005-04-11 11:29:00.000 101 32314.80 77.70 4809.40 32702.50 2005-04-11 11:30:00.000 101 32315.00 77.65 4809.20 32697.50 2005-04-11 11:31:00.000 101 32314.60 77.63 4809.00 32682.30 2005-04-11 11:32:00.000 101 32314.40 77.60 4808.90 32684.10 2005-04-11 11:33:00.000 101 32313.60 77.60 4808.70 32617.40 2005-04-11 11:34:00.000 101 32313.40 77.60 4808.60 32701.30 2005-04-11 11:35:00.000 101 32313.10 77.60 4808.60 32674.20 2005-04-11 11:36:00.000 101 32313.30 77.55 4808.60 32682.00 2005-04-11 11:37:00.000 101 32313.50 77.53 4808.60 32698.50 2005-04-11 11:38:00.000 101 32313.80 77.48 4808.50 32685.10 2005-04-11 11:39:00.000 101 32314.10 77.44 4808.40 32646.40 2005-04-11 11:40:00.000 101 32314.30 77.40 4808.20 32633.80 2005-04-11 11:41:00.000 101 32313.60 77.39 4808.10 32689.80 2005-04-11 11:42:00.000 101 32313.00 77.35 4807.90 32738.00 2005-04-11 11:43:00.000 101 32312.40 77.36 4807.80 32707.30 2005-04-11 11:44:00.000 101 32311.90 77.35 4807.80 32643.80 2005-04-11 11:45:00.000 101 32311.50 77.33 4807.70 32645.60 2005-04-11 11:46:00.000 101 32311.40 77.31 4807.70 32615.40 2005-04-11 11:47:00.000 101 32311.20 77.29 4807.60 32710.10 2005-04-11 11:48:00.000 101 32311.00 77.27 4807.50 32702.70 2005-04-11 11:49:00.000 101 32310.90 77.24 4807.40 32697.30 2005-04-11 11:50:00.000 101 32310.40 77.25 4807.30 32676.50 2005-04-11 11:51:00.000 101 32310.20 77.24 4807.30 32686.20 2005-04-11 11:52:00.000 101 32310.10 77.22 4807.20 32701.60 2005-04-11 11:53:00.000 101 32310.30 77.18 4807.20 32732.50 2005-04-11 11:54:00.000 101 32310.60 77.15 4807.10 32736.50 2005-04-11 11:55:00.000 101 32310.70 77.14 4807.00 32744.60 2005-04-11 11:56:00.000 101 32310.70 77.12 4806.80 32672.30 2005-04-11 11:57:00.000 101 32310.40 77.11 4806.70 32576.60 2005-04-11 11:58:00.000 101 32310.30 77.09 4806.50 32633.20 2005-04-11 11:59:00.000 101 32310.20 77.07 4806.40 32655.60 2005-04-11 12:00:00.000 101 32310.30 77.04 4806.30 32699.40 2005-04-11 12:01:00.000 101 32310.10 77.02 4806.20 32663.60 2005-04-11 12:02:00.000 101 32309.80 77.01 4806.10 32657.20 2005-04-11 12:03:00.000 101 32309.80 77.00 4805.90 32644.20 2005-04-11 12:04:00.000 101 32309.90 76.98 4805.80 32735.40 2005-04-11 12:05:00.000 101 32309.80 76.95 4805.70 32681.80 2005-04-11 12:06:00.000 101 32309.40 76.94 4805.50 32715.40 2005-04-11 12:07:00.000 101 32309.20 76.93 4805.40 32661.10 2005-04-11 12:08:00.000 101 32309.30 76.88 4805.30 32679.90 2005-04-11 12:09:00.000 101 32309.00 76.85 4805.20 32721.60 2005-04-11 12:10:00.000 101 32308.70 76.83 4805.10 32682.80 2005-04-11 12:11:00.000 101 32308.80 76.80 4805.00 32729.80 2005-04-11 12:12:00.000 101 32308.80 76.78 4804.90 32667.60 2005-04-11 12:13:00.000 101 32309.00 76.75 4804.80 32721.60 2005-04-11 12:14:00.000 101 32309.30 76.72 4804.70 32625.40 2005-04-11 12:15:00.000 101 32309.40 76.71 4804.60 32695.50 2005-04-11 12:16:00.000 101 32309.60 76.68 4804.40 32624.30 2005-04-11 12:17:00.000 101 32309.60 76.63 4804.30 32683.60 2005-04-11 12:18:00.000 101 32309.20 76.63 4804.20 32676.70 2005-04-11 12:19:00.000 101 32309.50 76.59 4804.10 32684.40 2005-04-11 12:20:00.000 101 32309.50 76.60 4804.30 32659.20 2005-04-11 12:21:00.000 101 32309.40 76.56 4803.90 32635.20 2005-04-11 12:22:00.000 101 32309.50 76.53 4803.90 32623.40 2005-04-11 12:23:00.000 101 32309.70 76.48 4803.80 32683.00 2005-04-11 12:24:00.000 101 32309.50 76.46 4803.60 32686.30 2005-04-11 12:25:00.000 101 32309.30 76.43 4803.50 32726.20 2005-04-11 12:26:00.000 101 32308.80 76.42 4803.40 32638.60 2005-04-11 12:27:00.000 101 32308.80 76.39 4803.30 32697.20 2005-04-11 12:28:00.000 101 32309.10 76.37 4803.20 32716.70 2005-04-11 12:29:00.000 101 32309.20 76.34 4803.10 32738.30 2005-04-11 12:30:00.000 101 32309.20 76.33 4803.00 32722.90 2005-04-11 12:31:00.000 101 32309.20 76.28 4802.80 32721.60 2005-04-11 12:32:00.000 101 32309.00 76.23 4802.70 32655.20 2005-04-11 12:33:00.000 101 32308.30 76.23 4802.60 32686.00 2005-04-11 12:34:00.000 101 32307.90 76.19 4802.60 32572.00 2005-04-11 12:35:00.000 101 32307.50 76.15 4802.50 32668.20 2005-04-11 12:36:00.000 101 32307.40 76.12 4802.50 32678.40 2005-04-11 12:37:00.000 101 32306.80 76.12 4802.40 32694.20 2005-04-11 12:38:00.000 101 32306.40 76.10 4802.40 32659.10 2005-04-11 12:39:00.000 101 32306.00 76.06 4802.50 32609.80 2005-04-11 12:40:00.000 101 32305.70 76.04 4802.50 32800.20 2005-04-11 12:41:00.000 101 32305.30 76.02 4802.60 32582.70 2005-04-11 12:42:00.000 101 32304.80 76.01 4802.70 32619.20 2005-04-11 12:43:00.000 101 32304.30 76.01 4802.70 32675.80 2005-04-11 12:44:00.000 101 32303.80 76.00 4802.90 32665.80 2005-04-11 12:45:00.000 101 32303.50 75.98 4803.00 32672.60 2005-04-11 12:46:00.000 101 32303.40 75.96 4803.20 32713.80 2005-04-11 12:47:00.000 101 32303.10 75.94 4803.30 32728.10 2005-04-11 12:48:00.000 101 32302.70 75.93 4803.50 32744.20 2005-04-11 12:49:00.000 101 32302.50 75.89 4803.60 32709.10 2005-04-11 12:50:00.000 101 32302.20 75.87 4803.80 32660.90 2005-04-11 12:51:00.000 101 32301.80 75.86 4803.90 32647.70 2005-04-11 12:52:00.000 101 32301.70 75.83 4804.10 32621.80 2005-04-11 12:53:00.000 101 32301.50 75.81 4804.20 32715.20 2005-04-11 12:54:00.000 101 32301.30 75.79 4804.40 32672.30 2005-04-11 12:55:00.000 101 32301.30 75.74 4804.60 32614.90 2005-04-11 12:56:00.000 101 32301.20 75.72 4804.80 32660.40 2005-04-11 12:57:00.000 101 32301.00 75.69 4805.00 32729.70 2005-04-11 12:58:00.000 101 32300.60 75.69 4805.20 32745.80 2005-04-11 12:59:00.000 101 32300.20 75.69 4805.40 32627.50 2005-04-11 13:00:00.000 101 32299.70 75.71 4805.70 32614.80 2005-04-11 13:01:00.000 101 32299.20 75.72 4805.90 32668.70 2005-04-11 13:02:00.000 101 32298.90 75.73 4806.30 32671.00 2005-04-11 13:03:00.000 101 32298.70 75.73 4806.70 32676.20 2005-04-11 13:04:00.000 101 32298.50 75.74 4807.10 32543.00 2005-04-11 13:05:00.000 101 32298.20 75.74 4807.40 32693.60 2005-04-11 13:06:00.000 101 32297.90 75.74 4807.90 32645.90 2005-04-11 13:07:00.000 101 32297.60 75.73 4808.30 32673.40 2005-04-11 13:08:00.000 101 32297.50 75.73 4808.70 32678.80 2005-04-11 13:09:00.000 101 32297.30 75.75 4809.00 32701.40 2005-04-11 13:10:00.000 101 32297.30 75.75 4809.30 32602.70 2005-04-11 13:11:00.000 101 32297.10 75.75 4809.70 32577.70 2005-04-11 13:12:00.000 101 32296.80 75.76 4810.00 32725.70 2005-04-11 13:13:00.000 101 32296.60 75.74 4810.30 32656.80 2005-04-11 13:14:00.000 101 32296.20 75.75 4810.70 32647.50 2005-04-11 13:15:00.000 101 32295.90 75.75 4811.00 32612.20 2005-04-11 13:16:00.000 101 32295.30 75.77 4811.30 32572.30 2005-04-11 13:17:00.000 101 32295.00 75.79 4811.70 32610.30 2005-04-11 13:18:00.000 101 32294.50 75.81 4812.10 32583.10 2005-04-11 13:19:00.000 101 32294.00 75.84 4812.50 32653.90 2005-04-11 13:20:00.000 101 32293.80 75.88 4813.10 32673.10 2005-04-11 13:21:00.000 101 32293.30 75.87 4813.20 32637.30 2005-04-11 13:22:00.000 101 32293.10 75.86 4813.60 32650.40 2005-04-11 13:23:00.000 101 32292.80 75.86 4814.00 32690.30 2005-04-11 13:24:00.000 101 32292.50 75.86 4814.40 32649.10 2005-04-11 13:25:00.000 101 32292.30 75.86 4814.70 32653.10 2005-04-11 13:26:00.000 101 32291.70 75.87 4815.10 32656.30 2005-04-11 13:27:00.000 101 32291.30 75.87 4815.40 32696.70 2005-04-11 13:28:00.000 101 32290.90 75.89 4815.80 32594.70 2005-04-11 13:29:00.000 101 32290.60 75.89 4816.10 32713.80 2005-04-11 13:30:00.000 101 32290.20 75.91 4816.50 32626.60 2005-04-11 13:31:00.000 101 32290.00 75.91 4816.90 32707.70 2005-04-11 13:32:00.000 101 32289.50 75.92 4817.20 32671.50 2005-04-11 13:33:00.000 101 32289.10 75.93 4817.60 32701.80 2005-04-11 13:34:00.000 101 32288.80 75.94 4818.00 32576.30 2005-04-11 13:35:00.000 101 32288.60 75.94 4818.30 32676.10 2005-04-11 13:36:00.000 101 32288.20 75.96 4818.80 32647.50 2005-04-11 13:37:00.000 101 32287.80 75.97 4819.10 32673.60 2005-04-11 13:38:00.000 101 32287.80 75.97 4819.50 32682.80 2005-04-11 13:39:00.000 101 32287.60 75.98 4819.90 32679.70 2005-04-11 13:40:00.000 101 32287.60 75.96 4820.30 32623.70 2005-04-11 13:41:00.000 101 32287.40 75.95 4820.70 32691.10 2005-04-11 13:42:00.000 101 32287.30 75.94 4821.00 32680.10 2005-04-11 13:43:00.000 101 32287.40 75.92 4821.40 32680.40 2005-04-11 13:44:00.000 101 32287.60 75.88 4821.70 32794.00 2005-04-11 13:45:00.000 101 32287.60 75.86 4822.00 32714.90 2005-04-11 13:46:00.000 101 32287.40 75.86 4822.20 32566.70 2005-04-11 13:47:00.000 101 32287.00 75.88 4822.50 32714.70 2005-04-11 13:48:00.000 101 32286.80 75.90 4822.70 32660.40 2005-04-11 13:49:00.000 101 32286.50 75.94 4823.00 32632.70 2005-04-11 13:50:00.000 101 32286.30 75.95 4823.40 32685.30 2005-04-11 13:51:00.000 101 32286.00 76.00 4823.70 32704.70 2005-04-11 13:52:00.000 101 32285.90 76.02 4824.10 32787.80 2005-04-11 13:53:00.000 101 32286.10 76.02 4824.50 32657.60 2005-04-11 13:54:00.000 101 32286.20 76.04 4824.80 32668.30 2005-04-11 13:55:00.000 101 32286.40 76.05 4825.20 32568.10 2005-04-11 13:56:00.000 101 32286.30 76.06 4825.50 32672.60 2005-04-11 13:57:00.000 101 32286.00 76.06 4825.80 32577.30 2005-04-11 13:58:00.000 101 32285.80 76.06 4826.20 32726.80 2005-04-11 13:59:00.000 101 32285.80 76.04 4826.60 32665.00 2005-04-11 14:00:00.000 101 32285.80 76.02 4826.90 32710.10 2005-04-11 14:01:00.000 101 32285.80 76.01 4827.20 32734.00 2005-04-11 14:02:00.000 101 32285.60 76.02 4827.50 32671.50 2005-04-11 14:03:00.000 101 32285.30 76.04 4827.70 32720.30 2005-04-11 14:04:00.000 101 32285.00 76.05 4828.00 32732.90 2005-04-11 14:05:00.000 101 32285.00 76.03 4828.30 32709.00 2005-04-11 14:06:00.000 101 32284.90 76.01 4828.60 32659.30 2005-04-11 14:07:00.000 101 32285.20 75.97 4828.80 32661.60 2005-04-11 14:08:00.000 101 32285.30 75.97 4828.90 32592.80 2005-04-11 14:09:00.000 101 32285.40 75.98 4829.00 32563.70 2005-04-11 14:10:00.000 101 32285.50 75.96 4829.10 32676.70 2005-04-11 14:11:00.000 101 32285.70 75.94 4829.10 32714.20 2005-04-11 14:12:00.000 101 32285.70 75.94 4829.20 32533.80 2005-04-11 14:13:00.000 101 32285.60 75.94 4829.20 32739.20 2005-04-11 14:14:00.000 101 32285.40 75.93 4829.20 32565.80 2005-04-11 14:15:00.000 101 32284.80 75.97 4829.30 32638.30 2005-04-11 14:16:00.000 101 32284.80 75.98 4829.40 32665.20 2005-04-11 14:17:00.000 101 32284.90 75.98 4829.50 32615.00 2005-04-11 14:18:00.000 101 32285.10 75.97 4829.70 32683.20 2005-04-11 14:19:00.000 101 32284.70 76.01 4829.80 32663.50 2005-04-11 14:20:00.000 101 32284.90 76.03 4830.20 32582.00 2005-04-11 14:21:00.000 101 32284.70 76.00 4830.20 32725.50 2005-04-11 14:22:00.000 101 32284.50 75.98 4830.40 32666.90 2005-04-11 14:23:00.000 101 32284.30 75.96 4830.70 32679.30 2005-04-11 14:24:00.000 101 32283.80 75.97 4830.90 32677.30 2005-04-11 14:25:00.000 101 32283.40 76.01 4831.10 32662.20 2005-04-11 14:26:00.000 101 32283.30 76.02 4831.40 32793.90 2005-04-11 14:27:00.000 101 32282.90 76.02 4831.80 32749.20 2005-04-11 14:28:00.000 101 32282.90 76.02 4832.10 32664.10 2005-04-11 14:29:00.000 101 32282.70 76.02 4832.50 32668.30 2005-04-11 14:30:00.000 101 32281.70 76.05 4832.80 32655.90 2005-04-11 14:31:00.000 101 32280.80 76.10 4833.10 32708.00 2005-04-11 14:32:00.000 101 32281.10 76.10 4833.60 32643.20 2005-04-11 14:33:00.000 101 32281.80 76.04 4834.00 32723.10 2005-04-11 14:34:00.000 101 32281.90 76.02 4834.30 32676.90 2005-04-11 14:35:00.000 101 32281.50 76.03 4834.70 32632.10 2005-04-11 14:36:00.000 101 32281.30 76.04 4835.00 32633.20 2005-04-11 14:37:00.000 101 32281.40 76.02 4835.30 32761.70 2005-04-11 14:38:00.000 101 32281.30 75.99 4835.60 32573.40 2005-04-11 14:39:00.000 101 32280.70 76.00 4835.90 32603.80 2005-04-11 14:40:00.000 101 32280.10 76.02 4836.20 32610.70 2005-04-11 14:41:00.000 101 32279.60 76.05 4836.50 32732.00 2005-04-11 14:42:00.000 101 32279.10 76.08 4836.80 32615.40 2005-04-11 14:43:00.000 101 32278.60 76.11 4837.20 32640.70 2005-04-11 14:44:00.000 101 32278.40 76.12 4837.60 32652.50 2005-04-11 14:45:00.000 101 32278.40 76.12 4838.00 32651.50 2005-04-11 14:46:00.000 101 32278.20 76.10 4838.40 32649.80 2005-04-11 14:47:00.000 101 32277.40 76.13 4838.70 32625.30 2005-04-11 14:48:00.000 101 32276.40 76.19 4839.00 32545.50 2005-04-11 14:49:00.000 101 32275.60 76.25 4839.50 32562.80 2005-04-11 14:50:00.000 101 32275.40 76.23 4839.90 32511.50 2005-04-11 14:51:00.000 101 32275.10 76.20 4840.30 32549.90 2005-04-11 14:52:00.000 101 32274.60 76.19 4840.70 32637.30 2005-04-11 14:53:00.000 101 32273.30 76.23 4841.00 32633.30 2005-04-11 14:54:00.000 101 32272.10 76.29 4841.40 32620.60 2005-04-11 14:55:00.000 101 32271.60 76.33 4841.90 32487.20 2005-04-11 14:56:00.000 101 32271.90 76.35 4842.30 32631.00 2005-04-11 14:57:00.000 101 32272.10 76.32 4842.80 32679.70 2005-04-11 14:58:00.000 101 32271.70 76.35 4843.20 32609.60 2005-04-11 14:59:00.000 101 32271.70 76.37 4843.50 32662.80 2005-04-11 15:00:00.000 101 32272.60 76.33 4844.00 32690.10 2005-04-11 15:01:00.000 101 32273.10 76.34 4844.20 32727.50 2005-04-11 15:02:00.000 101 32273.10 76.33 4844.50 32589.80 2005-04-11 15:03:00.000 101 32272.60 76.33 4844.80 32798.30 2005-04-11 15:04:00.000 101 32271.80 76.38 4845.00 32604.80 2005-04-11 15:05:00.000 101 32271.20 76.47 4845.30 32685.40 2005-04-11 15:06:00.000 101 32270.70 76.47 4845.70 32638.90 2005-04-11 15:07:00.000 101 32268.60 76.53 4846.10 32703.70 2005-04-11 15:08:00.000 101 32266.40 76.62 4846.60 32676.00 2005-04-11 15:09:00.000 101 32265.10 76.74 4847.10 32788.30 2005-04-11 15:10:00.000 101 32264.70 76.79 4847.80 32654.40 2005-04-11 15:11:00.000 101 32264.70 76.82 4848.50 32664.30 2005-04-11 15:12:00.000 101 32265.10 76.83 4849.20 32650.20 2005-04-11 15:13:00.000 101 32265.90 76.81 4849.80 32658.20 2005-04-11 15:14:00.000 101 32266.60 76.76 4850.30 32746.10 2005-04-11 15:15:00.000 101 32266.80 76.73 4850.70 32563.30 2005-04-11 15:16:00.000 101 32267.00 76.71 4851.00 32629.60 2005-04-11 15:17:00.000 101 32267.20 76.69 4851.30 32739.40 2005-04-11 15:18:00.000 101 32267.00 76.70 4851.60 32654.40 2005-04-11 15:19:00.000 101 32267.00 76.75 4852.10 32620.80 2005-04-11 15:20:00.000 101 32266.90 76.80 4852.60 32735.10 2005-04-11 15:21:00.000 101 32266.60 76.74 4852.40 32682.30 2005-04-11 15:22:00.000 101 32266.80 76.75 4852.60 32661.30 2005-04-11 15:23:00.000 101 32266.80 76.77 4852.80 32788.00 2005-04-11 15:24:00.000 101 32267.10 76.79 4853.00 32670.20 2005-04-11 15:25:00.000 101 32267.70 76.78 4853.20 32597.10 2005-04-11 15:26:00.000 101 32268.10 76.79 4853.40 32678.40 2005-04-11 15:27:00.000 101 32268.80 76.78 4853.60 32574.50 2005-04-11 15:28:00.000 101 32269.20 76.76 4853.70 32655.00 2005-04-11 15:29:00.000 101 32269.60 76.79 4853.80 32711.20 2005-04-11 15:30:00.000 101 32269.90 76.79 4854.00 32681.40 2005-04-11 15:31:00.000 101 32270.40 76.78 4854.10 32595.40 2005-04-11 15:32:00.000 101 32270.80 76.78 4854.20 32591.10 2005-04-11 15:33:00.000 101 32270.80 76.81 4854.30 32686.30 2005-04-11 15:34:00.000 101 32270.80 76.82 4854.40 32647.20 2005-04-11 15:35:00.000 101 32270.70 76.83 4854.60 32632.70 2005-04-11 15:36:00.000 101 32271.10 76.84 4854.80 32618.50 2005-04-11 15:37:00.000 101 32271.50 76.78 4855.00 32669.30 2005-04-11 15:38:00.000 101 32271.50 76.77 4855.10 32653.90 2005-04-11 15:39:00.000 101 32271.30 76.77 4855.20 32734.90 2005-04-11 15:40:00.000 101 32271.20 76.79 4855.30 32609.80 2005-04-11 15:41:00.000 101 32271.30 76.84 4855.40 32919.10 2005-04-11 15:42:00.000 101 32272.00 76.81 4855.60 32644.80 2005-04-11 15:43:00.000 101 32272.90 76.76 4855.70 32665.10 2005-04-11 15:44:00.000 101 32272.40 76.78 4855.70 32666.20 2005-04-11 15:45:00.000 101 32272.50 76.79 4855.80 32658.20 2005-04-11 15:46:00.000 101 32272.50 76.81 4855.90 32746.60 2005-04-11 15:47:00.000 101 32272.30 76.81 4856.00 32642.50 2005-04-11 15:48:00.000 101 32272.00 76.85 4856.20 32689.90 2005-04-11 15:49:00.000 101 32271.70 76.90 4856.30 32630.10 2005-04-11 15:50:00.000 101 32271.60 76.93 4856.50 32676.90 2005-04-11 15:51:00.000 101 32271.70 76.94 4856.70 32648.90 2005-04-11 15:52:00.000 101 32271.80 76.96 4856.90 32625.80 2005-04-11 15:53:00.000 101 32272.00 76.98 4857.10 32710.40 2005-04-11 15:54:00.000 101 32271.90 76.98 4857.20 32561.10 2005-04-11 15:55:00.000 101 32271.70 76.99 4857.40 32782.10 2005-04-11 15:56:00.000 101 32271.50 77.03 4857.60 32595.20 2005-04-11 15:57:00.000 101 32271.60 77.01 4857.80 32661.60 2005-04-11 15:58:00.000 101 32272.00 76.99 4857.90 32591.20 2005-04-11 15:59:00.000 101 32271.70 77.01 4858.00 32753.30 2005-04-11 16:00:00.000 101 32271.60 77.02 4858.20 32611.90 2005-04-11 16:01:00.000 101 32271.80 77.03 4858.30 32609.40 2005-04-11 16:02:00.000 101 32272.20 77.03 4858.40 32712.50 2005-04-11 16:03:00.000 101 32272.70 77.04 4858.60 32729.20 2005-04-11 16:04:00.000 101 32273.20 77.02 4858.70 32612.50 2005-04-11 16:05:00.000 101 32273.90 76.98 4858.80 32686.30 2005-04-11 16:06:00.000 101 32274.10 76.96 4858.80 32645.70 2005-04-11 16:07:00.000 101 32273.60 76.99 4858.80 32734.70 2005-04-11 16:08:00.000 101 32273.60 76.98 4858.90 32655.40 2005-04-11 16:09:00.000 101 32273.20 77.01 4859.00 32673.00 2005-04-11 16:10:00.000 101 32273.20 77.03 4859.10 32652.80 2005-04-11 16:11:00.000 101 32273.00 76.98 4859.20 32626.50 2005-04-11 16:12:00.000 101 32273.20 77.02 4859.40 32661.30 2005-04-11 16:13:00.000 101 32273.90 76.99 4859.50 32637.30 2005-04-11 16:14:00.000 101 32275.10 76.98 4859.60 32721.00 2005-04-11 16:15:00.000 101 32274.50 76.97 4859.70 32647.60 2005-04-11 16:16:00.000 101 32274.00 77.01 4859.80 32600.50 2005-04-11 16:17:00.000 101 32274.10 77.01 4859.90 32672.80 2005-04-11 16:18:00.000 101 32274.70 77.00 4860.10 32614.40 2005-04-11 16:19:00.000 101 32275.50 77.02 4860.30 32711.40 2005-04-11 16:20:00.000 101 32275.90 77.03 4860.60 32680.10 2005-04-11 16:21:00.000 101 32274.90 77.02 4860.50 32698.80 2005-04-11 16:22:00.000 101 32274.00 77.02 4860.60 32635.10 2005-04-11 16:23:00.000 101 32273.40 77.08 4860.70 32669.70 2005-04-11 16:24:00.000 101 32272.70 77.16 4860.90 32553.40 2005-04-11 16:25:00.000 101 32272.40 77.20 4861.20 32694.70 2005-04-11 16:26:00.000 101 32272.40 77.20 4861.50 32537.70 2005-04-11 16:27:00.000 101 32272.60 77.22 4861.80 32776.50 2005-04-11 16:28:00.000 101 32272.70 77.21 4862.00 32570.60 2005-04-11 16:29:00.000 101 32272.50 77.21 4862.20 32729.00 2005-04-11 16:30:00.000 101 32272.30 77.24 4862.40 32544.50 2005-04-11 16:31:00.000 101 32272.30 77.26 4862.60 32638.60 2005-04-11 16:32:00.000 101 32272.10 77.27 4862.80 32653.70 2005-04-11 16:33:00.000 101 32271.60 77.27 4863.00 32602.90 2005-04-11 16:34:00.000 101 32270.50 77.38 4863.20 32644.20 2005-04-11 16:35:00.000 101 32267.90 77.53 4863.40 32599.20 2005-04-11 16:36:00.000 101 32265.80 77.64 4863.90 32759.30 2005-04-11 16:37:00.000 101 32263.90 77.65 4864.30 32672.10 2005-04-11 16:38:00.000 101 32261.80 77.75 4864.80 32620.80 2005-04-11 16:39:00.000 101 32261.10 77.83 4865.40 32642.90 2005-04-11 16:40:00.000 101 32261.50 77.82 4866.00 32520.00 2005-04-11 16:41:00.000 101 32261.90 77.80 4866.40 32626.10 2005-04-11 16:42:00.000 101 32262.80 77.75 4866.80 32791.00 2005-04-11 16:43:00.000 101 32264.10 77.66 4867.10 32752.10 2005-04-11 16:44:00.000 101 32265.20 77.59 4867.20 32640.90 2005-04-11 16:45:00.000 101 32265.50 77.59 4867.20 32749.70 2005-04-11 16:46:00.000 101 32265.50 77.59 4867.20 32586.70 2005-04-11 16:47:00.000 101 32265.50 77.65 4867.20 32792.00 2005-04-11 16:48:00.000 101 32265.50 77.67 4867.20 32648.70 2005-04-11 16:49:00.000 101 32265.40 77.68 4867.20 32590.00 2005-04-11 16:50:00.000 101 32265.40 77.64 4867.30 32743.10 2005-04-11 16:51:00.000 101 32265.30 77.61 4867.30 32725.30 2005-04-11 16:52:00.000 101 32265.00 77.61 4867.30 32662.20 2005-04-11 16:53:00.000 101 32264.60 77.60 4867.30 32648.50 2005-04-11 16:54:00.000 101 32264.20 77.61 4867.30 32639.40 2005-04-11 16:55:00.000 101 32264.00 77.64 4867.30 32699.20 2005-04-11 16:56:00.000 101 32263.80 77.63 4867.40 32747.70 2005-04-11 16:57:00.000 101 32263.60 77.60 4867.40 32681.90 2005-04-11 16:58:00.000 101 32263.50 77.55 4867.50 32578.10 2005-04-11 16:59:00.000 101 32263.30 77.54 4867.50 32592.50 2005-04-11 17:00:00.000 101 32262.80 77.56 4867.40 32732.90 2005-04-11 17:01:00.000 101 32262.70 77.55 4867.40 32700.70 2005-04-11 17:02:00.000 101 32262.70 77.53 4867.40 32761.70 2005-04-11 17:03:00.000 101 32263.00 77.47 4867.40 32785.10 2005-04-11 17:04:00.000 101 32262.80 77.44 4867.30 32792.10 2005-04-11 17:05:00.000 101 32262.60 77.43 4867.20 33394.00 2005-04-11 17:06:00.000 101 32262.70 77.39 4867.10 32609.80 2005-04-11 17:07:00.000 101 32262.50 77.37 4867.00 32770.00 2005-04-11 17:08:00.000 101 32262.30 77.35 4866.80 32757.10 2005-04-11 17:09:00.000 101 32262.20 77.33 4866.70 32671.00 2005-04-11 17:10:00.000 101 32262.10 77.34 4866.60 32622.90 2005-04-11 17:11:00.000 101 32263.00 77.32 4866.50 32564.60 2005-04-11 17:12:00.000 101 32262.10 77.25 4866.30 32555.60 2005-04-11 17:13:00.000 101 32260.30 77.34 4866.10 32682.00 2005-04-11 17:14:00.000 101 32259.50 77.52 4866.00 32654.90 2005-04-11 17:15:00.000 101 32259.70 77.61 4866.10 32677.10 2005-04-11 17:16:00.000 101 32261.70 77.54 4866.20 32686.40 2005-04-11 17:17:00.000 101 32261.50 77.43 4866.20 32721.40 2005-04-11 17:18:00.000 101 32261.70 77.43 4866.10 32608.10 2005-04-11 17:19:00.000 101 32262.60 77.61 4867.70 32567.30 2005-04-11 17:20:00.000 101 32293.60 80.98 4901.50 32563.50 2005-04-11 17:21:00.000 101 32256.50 77.67 4866.50 32647.20 2005-04-11 17:22:00.000 101 32255.20 77.74 4866.00 32574.00 2005-04-11 17:23:00.000 101 32254.10 77.77 4866.20 32589.50 2005-04-11 17:24:00.000 101 32253.60 77.80 4866.50 32716.60 2005-04-11 17:25:00.000 101 32252.90 77.86 4866.70 32577.70 2005-04-11 17:26:00.000 101 32252.30 77.85 4866.90 32601.30 2005-04-11 17:27:00.000 101 32251.80 77.83 4867.20 32612.20 2005-04-11 17:28:00.000 101 32251.50 77.80 4867.40 32609.00 2005-04-11 17:29:00.000 101 32250.90 77.81 4867.50 32638.40 2005-04-11 17:30:00.000 101 32250.80 77.81 4867.60 32493.80 2005-04-11 17:31:00.000 101 32250.40 77.79 4867.70 32577.40 2005-04-11 17:32:00.000 101 32250.30 77.77 4867.70 32699.10 2005-04-11 17:33:00.000 101 32249.90 77.75 4867.70 32629.30 2005-04-11 17:34:00.000 101 32249.70 77.74 4867.60 32724.90 2005-04-11 17:35:00.000 101 32249.30 77.75 4867.60 32668.90 2005-04-11 17:36:00.000 101 32249.00 77.80 4867.50 32589.60 2005-04-11 17:37:00.000 101 32249.20 77.80 4867.40 32696.20 2005-04-11 17:38:00.000 101 32249.50 77.80 4867.30 32630.90 2005-04-11 17:39:00.000 101 32249.60 77.80 4867.30 32679.10 2005-04-11 17:40:00.000 101 32249.20 77.80 4867.20 32625.30 2005-04-11 17:41:00.000 101 32248.00 77.77 4867.10 32553.80 2005-04-11 17:42:00.000 101 32248.30 77.71 4867.10 32561.80 2005-04-11 17:43:00.000 101 32246.60 77.75 4866.90 32629.30 2005-04-11 17:44:00.000 101 32245.90 77.76 4866.90 32658.00 2005-04-11 17:45:00.000 101 32246.00 77.76 4866.90 32690.60 2005-04-11 17:46:00.000 101 32246.40 77.70 4866.80 32652.50 2005-04-11 17:47:00.000 101 32246.60 77.64 4866.70 32693.50 2005-04-11 17:48:00.000 101 32246.40 77.56 4866.60 32555.30 2005-04-11 17:49:00.000 101 32245.70 77.52 4866.40 32668.60 2005-04-11 17:50:00.000 101 32244.50 77.51 4866.10 32637.50 2005-04-11 17:51:00.000 101 32243.60 77.53 4865.90 32637.70 2005-04-11 17:52:00.000 101 32242.60 77.56 4865.70 32576.60 2005-04-11 17:53:00.000 101 32241.60 77.58 4865.60 32590.20 2005-04-11 17:54:00.000 101 32240.80 77.59 4865.50 32640.30 2005-04-11 17:55:00.000 101 32240.20 77.58 4865.40 32603.10 2005-04-11 17:56:00.000 101 32239.70 77.60 4865.30 32538.90 2005-04-11 17:57:00.000 101 32239.50 77.58 4865.20 32650.50 2005-04-11 17:58:00.000 101 32239.10 77.54 4865.10 32653.60 2005-04-11 17:59:00.000 101 32239.00 77.51 4865.10 32656.60 2005-04-11 18:00:00.000 101 32238.90 77.47 4864.90 32694.80 2005-04-11 18:01:00.000 101 32238.80 77.46 4864.80 32644.00 2005-04-11 18:02:00.000 101 32238.70 77.43 4864.60 32709.30 2005-04-11 18:03:00.000 101 32238.50 77.39 4864.50 32634.10 2005-04-11 18:04:00.000 101 32238.10 77.36 4864.30 32706.60 2005-04-11 18:05:00.000 101 32237.90 77.34 4864.20 32636.80 2005-04-11 18:06:00.000 101 32237.70 77.35 4864.00 32621.70 2005-04-11 18:07:00.000 101 32237.30 77.38 4863.80 32682.20 2005-04-11 18:08:00.000 101 32236.80 77.39 4863.70 32551.00 2005-04-11 18:09:00.000 101 32236.40 77.43 4863.60 32629.80 2005-04-11 18:10:00.000 101 32236.50 77.44 4863.50 32550.80 2005-04-11 18:11:00.000 101 32236.90 77.41 4863.50 32624.70 2005-04-11 18:12:00.000 101 32236.70 77.37 4863.40 32590.80 2005-04-11 18:13:00.000 101 32235.90 77.38 4863.30 32588.90 2005-04-11 18:14:00.000 101 32235.20 77.42 4863.30 32704.90 2005-04-11 18:15:00.000 101 32234.30 77.44 4863.20 32616.70 2005-04-11 18:16:00.000 101 32233.80 77.46 4863.20 32633.70 2005-04-11 18:17:00.000 101 32233.90 77.46 4863.30 32648.00 2005-04-11 18:18:00.000 101 32233.50 77.48 4863.30 32594.00 2005-04-11 18:19:00.000 101 32233.80 77.48 4863.30 32645.10 2005-04-11 18:20:00.000 101 32233.80 77.49 4863.60 32621.50 2005-04-11 18:21:00.000 101 32233.20 77.47 4863.30 32593.30 2005-04-11 18:22:00.000 101 32232.40 77.49 4863.30 32661.80 2005-04-11 18:23:00.000 101 32230.40 77.53 4863.30 32666.30 2005-04-11 18:24:00.000 101 32229.60 77.56 4863.40 32632.00 2005-04-11 18:25:00.000 101 32230.10 77.57 4863.50 32613.90 2005-04-11 18:26:00.000 101 32229.90 77.60 4863.60 32597.60 2005-04-11 18:27:00.000 101 32229.90 77.59 4863.70 32604.80 2005-04-11 18:28:00.000 101 32229.60 77.59 4863.70 32603.90 2005-04-11 18:29:00.000 101 32229.40 77.60 4863.80 32602.10 2005-04-11 18:30:00.000 101 32229.40 77.60 4863.90 32526.90 2005-04-11 18:31:00.000 101 32229.00 77.60 4863.90 32664.00 2005-04-11 18:32:00.000 101 32228.90 77.57 4864.00 32623.50 2005-04-11 18:33:00.000 101 32228.40 77.54 4864.00 32660.60 2005-04-11 18:34:00.000 101 32228.10 77.53 4864.00 32610.30 2005-04-11 18:35:00.000 101 32227.90 77.55 4864.10 32606.40 2005-04-11 18:36:00.000 101 32228.00 77.54 4864.10 32623.70 2005-04-11 18:37:00.000 101 32227.90 77.55 4864.10 32515.00 2005-04-11 18:38:00.000 101 32227.60 77.52 4864.10 32603.20 2005-04-11 18:39:00.000 101 32226.60 77.55 4864.10 32596.30 2005-04-11 18:40:00.000 101 32225.40 77.60 4864.10 32664.20 2005-04-11 18:41:00.000 101 32224.70 77.63 4864.20 32588.40 2005-04-11 18:42:00.000 101 32223.10 77.70 4864.30 32624.30 2005-04-11 18:43:00.000 101 32222.40 77.73 4864.40 32625.70 2005-04-11 18:44:00.000 101 32221.90 77.76 4864.50 32591.60 2005-04-11 18:45:00.000 101 32221.40 77.76 4864.70 32612.40 2005-04-11 18:46:00.000 101 32220.80 77.78 4864.80 32577.60 2005-04-11 18:47:00.000 101 32220.40 77.79 4864.90 32641.20 2005-04-11 18:48:00.000 101 32219.40 77.83 4865.00 32591.60 2005-04-11 18:49:00.000 101 32218.80 77.86 4865.10 32603.10 2005-04-11 18:50:00.000 101 32218.80 77.87 4865.20 32597.80 2005-04-11 18:51:00.000 101 32218.00 77.89 4865.30 32589.80 2005-04-11 18:52:00.000 101 32217.60 77.92 4865.40 32593.80 2005-04-11 18:53:00.000 101 32217.20 77.97 4865.40 32638.60 2005-04-11 18:54:00.000 101 32217.20 77.99 4865.50 32576.90 2005-04-11 18:55:00.000 101 32217.50 77.99 4865.60 32587.10 2005-04-11 18:56:00.000 101 32218.10 77.94 4865.70 32596.20 2005-04-11 18:57:00.000 101 32218.60 77.87 4865.70 32598.50 2005-04-11 18:58:00.000 101 32218.40 77.82 4865.60 32596.00 2005-04-11 18:59:00.000 101 32218.40 77.77 4865.60 32600.30 2005-04-11 19:00:00.000 101 32218.40 77.69 4865.40 32595.30 2005-04-11 19:01:00.000 101 32218.70 77.63 4865.40 32593.00 2005-04-11 19:02:00.000 101 32218.60 77.59 4865.20 32596.50 2005-04-11 19:03:00.000 101 32218.80 77.55 4865.00 32598.00 2005-04-11 19:04:00.000 101 32218.90 77.52 4864.80 32596.80 2005-04-11 19:05:00.000 101 32219.40 77.48 4864.60 32598.00 2005-04-11 19:06:00.000 101 32219.20 77.46 4864.40 32608.30 2005-04-11 19:07:00.000 101 32219.30 77.40 4864.20 32610.70 2005-04-11 19:08:00.000 101 32218.70 77.41 4863.90 32596.70 2005-04-11 19:09:00.000 101 32218.20 77.43 4863.80 32599.10 2005-04-11 19:10:00.000 101 32217.80 77.45 4863.60 32594.30 2005-04-11 19:11:00.000 101 32217.30 77.48 4863.50 32596.00 2005-04-11 19:12:00.000 101 32217.20 77.49 4863.40 32595.70 2005-04-11 19:13:00.000 101 32216.70 77.49 4863.30 32593.00 2005-04-11 19:14:00.000 101 32215.90 77.53 4863.30 32592.20 2005-04-11 19:15:00.000 101 32215.30 77.57 4863.30 32593.00 2005-04-11 19:16:00.000 101 32215.30 77.57 4863.30 32593.00 2005-04-11 19:17:00.000 101 32215.00 77.56 4863.40 32593.30 2005-04-11 19:18:00.000 101 32214.50 77.57 4863.40 32591.50 2005-04-11 19:19:00.000 101 32214.20 77.55 4863.50 32592.60 2005-04-11 19:20:00.000 101 32214.40 77.55 4863.80 32592.50 2005-04-11 19:21:00.000 101 32213.70 77.52 4863.60 32586.60 2005-04-11 19:22:00.000 101 32213.30 77.52 4863.60 32573.90 2005-04-11 19:23:00.000 101 32211.60 77.57 4863.60 32589.80 2005-04-11 19:24:00.000 101 32210.50 77.60 4863.70 32587.40 2005-04-11 19:25:00.000 101 32209.80 77.62 4863.80 32588.80 2005-04-11 19:26:00.000 101 32208.90 77.63 4863.90 32595.50 2005-04-11 19:27:00.000 101 32207.90 77.64 4864.10 32586.10 2005-04-11 19:28:00.000 101 32207.00 77.66 4864.20 32585.50 2005-04-11 19:29:00.000 101 32206.70 77.65 4864.30 32586.00 2005-04-11 19:30:00.000 101 32206.40 77.60 4864.40 32584.90 2005-04-11 19:31:00.000 101 32206.00 77.53 4864.50 32584.20 2005-04-11 19:32:00.000 101 32206.00 77.44 4864.50 32584.20 2005-04-11 19:33:00.000 101 32205.70 77.38 4864.50 32582.80 2005-04-11 19:34:00.000 101 32205.30 77.33 4864.40 32582.00 2005-04-11 19:35:00.000 101 32204.50 77.31 4864.30 32584.10 2005-04-11 19:36:00.000 101 32204.10 77.29 4864.20 32584.20 2005-04-11 19:37:00.000 101 32203.40 77.28 4864.00 32580.60 2005-04-11 19:38:00.000 101 32202.80 77.27 4863.90 32580.00 2005-04-11 19:39:00.000 101 32200.70 77.33 4863.80 32578.60 2005-04-11 19:40:00.000 101 32198.30 77.42 4863.70 32576.80 2005-04-11 19:41:00.000 101 32197.10 77.46 4863.70 32572.70 2005-04-11 19:42:00.000 101 32196.00 77.53 4863.80 32574.20 2005-04-11 19:43:00.000 101 32195.20 77.61 4863.90 32573.40 2005-04-11 19:44:00.000 101 32194.80 77.64 4864.00 32573.00 2005-04-11 19:45:00.000 101 32194.90 77.62 4864.10 32573.50 2005-04-11 19:46:00.000 101 32194.80 77.58 4864.20 32573.00 2005-04-11 19:47:00.000 101 32194.30 77.57 4864.30 32573.40 2005-04-11 19:48:00.000 101 32194.00 77.54 4864.30 32572.10 2005-04-11 19:49:00.000 101 32193.00 77.56 4864.40 32571.60 2005-04-11 19:50:00.000 101 32191.60 77.59 4864.40 32570.20 2005-04-11 19:51:00.000 101 32190.50 77.59 4864.50 32568.90 2005-04-11 19:52:00.000 101 32189.70 77.57 4864.60 32568.50 2005-04-11 19:53:00.000 101 32189.10 77.56 4864.70 32567.70 2005-04-11 19:54:00.000 101 32188.40 77.57 4864.70 32567.10 2005-04-11 19:55:00.000 101 32187.70 77.57 4864.80 32566.30 2005-04-11 19:56:00.000 101 32187.30 77.56 4864.80 32566.00 2005-04-11 19:57:00.000 101 32186.80 77.54 4864.90 32565.60 2005-04-11 19:58:00.000 101 32186.70 77.51 4864.90 32565.50 2005-04-11 19:59:00.000 101 32186.50 77.45 4864.90 32565.40 2005-04-11 20:00:00.000 101 32186.20 77.41 4864.90 32564.90 2005-04-11 20:01:00.000 101 32185.80 77.39 4864.80 32564.50 2005-04-11 20:02:00.000 101 32185.10 77.37 4864.70 32563.40 2005-04-11 20:03:00.000 101 32184.90 77.35 4864.70 32564.10 2005-04-11 20:04:00.000 101 32184.90 77.31 4864.60 32563.20 2005-04-11 20:05:00.000 101 32184.90 77.31 4864.60 32563.40 2005-04-11 20:06:00.000 101 32184.70 77.29 4864.50 32563.00 2005-04-11 20:07:00.000 101 32184.80 77.27 4864.40 32563.70 2005-04-11 20:08:00.000 101 32184.70 77.24 4864.30 32563.00 2005-04-11 20:09:00.000 101 32184.60 77.22 4864.20 32563.00 2005-04-11 20:10:00.000 101 32184.70 77.22 4864.10 32563.30 2005-04-11 20:11:00.000 101 32184.60 77.25 4864.00 32563.10 2005-04-11 20:12:00.000 101 32184.70 77.27 4863.90 32564.30 2005-04-11 20:13:00.000 101 32183.60 77.29 4863.90 32562.10 2005-04-11 20:14:00.000 101 32183.70 77.32 4863.90 32562.30 2005-04-11 20:15:00.000 101 32182.80 77.36 4863.90 32561.30 2005-04-11 20:16:00.000 101 32182.60 77.43 4863.90 32561.20 2005-04-11 20:17:00.000 101 32182.40 77.49 4864.00 32560.60 2005-04-11 20:18:00.000 101 32182.80 77.54 4864.10 32561.50 2005-04-11 20:19:00.000 101 32183.20 77.54 4864.20 32561.60 2005-04-11 20:20:00.000 101 32183.80 77.58 4864.60 32562.20 2005-04-11 20:21:00.000 101 32183.70 77.52 4864.40 32562.20 2005-04-11 20:22:00.000 101 32184.00 77.48 4864.50 32563.30 2005-04-11 20:23:00.000 101 32184.00 77.41 4864.60 32562.60 2005-04-11 20:24:00.000 101 32184.20 77.36 4864.60 32562.60 2005-04-11 20:25:00.000 101 32184.20 77.33 4864.60 32562.50 2005-04-11 20:26:00.000 101 32184.00 77.34 4864.60 32562.90 2005-04-11 20:27:00.000 101 32184.10 77.32 4864.60 32562.60 2005-04-11 20:28:00.000 101 32183.90 77.31 4864.60 32562.40 2005-04-11 20:29:00.000 101 32183.70 77.33 4864.50 32562.20 2005-04-11 20:30:00.000 101 32183.20 77.38 4864.60 32561.70 2005-04-11 20:31:00.000 101 32183.10 77.42 4864.60 32561.80 2005-04-11 20:32:00.000 101 32183.00 77.42 4864.60 32561.50 2005-04-11 20:33:00.000 101 32182.90 77.41 4864.70 32561.70 2005-04-11 20:34:00.000 101 32182.60 77.40 4864.80 32561.40 2005-04-11 20:35:00.000 101 32182.10 77.39 4864.90 32560.80 2005-04-11 20:36:00.000 101 32181.60 77.40 4865.00 32560.40 2005-04-11 20:37:00.000 101 32181.10 77.42 4865.00 32559.70 2005-04-11 20:38:00.000 101 32180.30 77.42 4865.10 32558.80 2005-04-11 20:39:00.000 101 32179.80 77.43 4865.20 32558.30 2005-04-11 20:40:00.000 101 32179.20 77.44 4865.30 32557.90 2005-04-11 20:41:00.000 101 32178.80 77.48 4865.40 32557.50 2005-04-11 20:42:00.000 101 32178.60 77.49 4865.50 32557.50 2005-04-11 20:43:00.000 101 32177.60 77.50 4865.60 32556.60 2005-04-11 20:44:00.000 101 32177.00 77.51 4865.70 32556.10 2005-04-11 20:45:00.000 101 32176.10 77.52 4865.90 32555.20 2005-04-11 20:46:00.000 101 32175.30 77.51 4866.00 32553.90 2005-04-11 20:47:00.000 101 32174.50 77.49 4866.20 32553.40 2005-04-11 20:48:00.000 101 32173.80 77.48 4866.30 32552.60 2005-04-11 20:49:00.000 101 32173.20 77.44 4866.40 32552.20 2005-04-11 20:50:00.000 101 32172.40 77.41 4866.50 32551.50 2005-04-11 20:51:00.000 101 32171.90 77.39 4866.60 32550.70 2005-04-11 20:52:00.000 101 32171.20 77.37 4866.60 32549.90 2005-04-11 20:53:00.000 101 32170.50 77.36 4866.60 32549.30 2005-04-11 20:54:00.000 101 32169.70 77.35 4866.60 32549.10 2005-04-11 20:55:00.000 101 32169.50 77.35 4866.70 32548.70 2005-04-11 20:56:00.000 101 32169.70 77.33 4866.70 32548.70 2005-04-11 20:57:00.000 101 32169.70 77.31 4866.70 32548.80 2005-04-11 20:58:00.000 101 32169.60 77.34 4866.60 32548.30 2005-04-11 20:59:00.000 101 32169.10 77.35 4866.50 32548.10 2005-04-11 21:00:00.000 101 32169.10 77.32 4866.50 32548.20 2005-04-11 21:01:00.000 101 32169.10 77.30 4866.50 32548.30 2005-04-11 21:02:00.000 101 32168.90 77.28 4866.50 32548.00 2005-04-11 21:03:00.000 101 32168.80 77.27 4866.40 32547.90 2005-04-11 21:04:00.000 101 32169.00 77.23 4866.40 32547.90 2005-04-11 21:05:00.000 101 32169.00 77.18 4866.30 32548.10 2005-04-11 21:06:00.000 101 32168.70 77.12 4866.20 32547.70 2005-04-11 21:07:00.000 101 32168.50 77.07 4866.20 32547.40 2005-04-11 21:08:00.000 101 32168.30 77.02 4866.10 32547.10 2005-04-11 21:09:00.000 101 32168.00 76.99 4866.00 32546.70 2005-04-11 21:10:00.000 101 32167.80 76.99 4865.80 32546.90 2005-04-11 21:11:00.000 101 32167.00 77.03 4865.70 32545.90 2005-04-11 21:12:00.000 101 32166.00 77.06 4865.60 32544.60 2005-04-11 21:13:00.000 101 32165.30 77.09 4865.60 32544.10 2005-04-11 21:14:00.000 101 32164.70 77.08 4865.50 32543.40 2005-04-11 21:15:00.000 101 32165.10 77.02 4865.60 32543.90 2005-04-11 21:16:00.000 101 32165.10 76.98 4865.50 32543.90 2005-04-11 21:17:00.000 101 32165.40 76.98 4865.50 32544.50 2005-04-11 21:18:00.000 101 32164.90 77.01 4865.40 32543.60 2005-04-11 21:19:00.000 101 32164.70 77.05 4865.30 32543.60 2005-04-11 21:20:00.000 101 32164.20 77.09 4865.50 32542.50 2005-04-11 21:21:00.000 101 32163.50 77.09 4865.30 32542.30 2005-04-11 21:22:00.000 101 32163.40 77.09 4865.30 32542.20 2005-04-11 21:23:00.000 101 32163.40 77.10 4865.30 32542.20 2005-04-11 21:24:00.000 101 32165.30 77.13 4865.30 32544.00 2005-04-11 21:25:00.000 101 32165.70 77.21 4865.30 32544.90 2005-04-11 21:26:00.000 101 32165.40 77.26 4865.20 32544.30 2005-04-11 21:27:00.000 101 32166.00 77.34 4865.20 32545.00 2005-04-11 21:28:00.000 101 32165.10 77.36 4865.20 32544.10 2005-04-11 21:29:00.000 101 32164.10 77.43 4865.30 32543.00 2005-04-11 21:30:00.000 101 32164.90 77.45 4865.50 32543.90 2005-04-11 21:31:00.000 101 32166.00 77.42 4865.60 32544.90 2005-04-11 21:32:00.000 101 32167.70 77.42 4865.70 32546.70 2005-04-11 21:33:00.000 101 32168.90 77.42 4865.70 32547.70 2005-04-11 21:34:00.000 101 32169.80 77.40 4865.70 32548.70 2005-04-11 21:35:00.000 101 32171.00 77.35 4865.70 32550.00 2005-04-11 21:36:00.000 101 32172.00 77.33 4865.70 32550.80 2005-04-11 21:37:00.000 101 32173.00 77.33 4865.60 32551.90 2005-04-11 21:38:00.000 101 32173.60 77.31 4865.50 32552.30 2005-04-11 21:39:00.000 101 32173.60 77.31 4865.50 32552.50 2005-04-11 21:40:00.000 101 32174.20 77.31 4865.40 32553.10 2005-04-11 21:41:00.000 101 32174.70 77.33 4865.40 32553.50 2005-04-11 21:42:00.000 101 32174.90 77.33 4865.40 32554.00 2005-04-11 21:43:00.000 101 32175.50 77.34 4865.40 32554.30 2005-04-11 21:44:00.000 101 32176.10 77.37 4865.30 32555.00 2005-04-11 21:45:00.000 101 32176.80 77.38 4865.30 32555.50 2005-04-11 21:46:00.000 101 32177.80 77.38 4865.30 32556.50 2005-04-11 21:47:00.000 101 32178.80 77.35 4865.30 32557.40 2005-04-11 21:48:00.000 101 32179.90 77.32 4865.30 32558.50 2005-04-11 21:49:00.000 101 32180.90 77.30 4865.20 32559.40 2005-04-11 21:50:00.000 101 32181.40 77.28 4865.20 32560.10 2005-04-11 21:51:00.000 101 32182.20 77.29 4865.10 32560.80 2005-04-11 21:52:00.000 101 32181.80 77.33 4865.00 32560.40 2005-04-11 21:53:00.000 101 32180.90 77.35 4865.00 32559.50 2005-04-11 21:54:00.000 101 32180.20 77.33 4865.00 32558.80 2005-04-11 21:55:00.000 101 32179.80 77.30 4865.00 32558.40 2005-04-11 21:56:00.000 101 32179.80 77.25 4865.10 32558.50 2005-04-11 21:57:00.000 101 32180.00 77.21 4865.10 32558.60 2005-04-11 21:58:00.000 101 32180.60 77.20 4865.00 32559.30 2005-04-11 21:59:00.000 101 32181.00 77.21 4865.00 32559.40 2005-04-11 22:00:00.000 101 32181.80 77.26 4864.90 32560.40 2005-04-11 22:01:00.000 101 32182.60 77.30 4864.80 32561.10 2005-04-11 22:02:00.000 101 32183.10 77.33 4864.80 32561.70 2005-04-11 22:03:00.000 101 32183.70 77.36 4864.70 32562.30 2005-04-11 22:04:00.000 101 32184.20 77.41 4864.70 32562.80 2005-04-11 22:05:00.000 101 32184.40 77.47 4864.70 32563.00 2005-04-11 22:06:00.000 101 32184.70 77.51 4864.70 32563.30 2005-04-11 22:07:00.000 101 32184.80 77.53 4864.80 32563.30 2005-04-11 22:08:00.000 101 32184.60 77.53 4864.90 32563.40 2005-04-11 22:09:00.000 101 32184.60 77.55 4865.00 32563.10 2005-04-11 22:10:00.000 101 32184.80 77.59 4865.10 32563.50 2005-04-11 22:11:00.000 101 32184.80 77.63 4865.20 32563.40 2005-04-11 22:12:00.000 101 32184.70 77.66 4865.30 32563.60 2005-04-11 22:13:00.000 101 32184.60 77.68 4865.40 32563.40 2005-04-11 22:14:00.000 101 32184.80 77.72 4865.60 32563.60 2005-04-11 22:15:00.000 101 32185.00 77.76 4865.70 32563.70 2005-04-11 22:16:00.000 101 32184.90 77.79 4865.90 32563.70 2005-04-11 22:17:00.000 101 32184.80 77.81 4866.00 32563.60 2005-04-11 22:18:00.000 101 32184.90 77.84 4866.20 32564.00 2005-04-11 22:19:00.000 101 32185.00 77.88 4866.40 32563.80 2005-04-11 22:20:00.000 101 32185.20 77.93 4866.80 32563.60 2005-04-11 22:21:00.000 101 32184.80 77.95 4866.70 32563.70 2005-04-11 22:22:00.000 101 32184.80 78.00 4866.90 32563.90 2005-04-11 22:23:00.000 101 32184.80 78.04 4867.10 32563.90 2005-04-11 22:24:00.000 101 32185.00 78.09 4867.30 32564.10 2005-04-11 22:25:00.000 101 32185.00 78.13 4867.50 32564.30 2005-04-11 22:26:00.000 101 32185.10 78.16 4867.80 32564.40 2005-04-11 22:27:00.000 101 32184.80 78.17 4868.00 32564.00 2005-04-11 22:28:00.000 101 32184.80 78.16 4868.20 32564.20 2005-04-11 22:29:00.000 101 32185.40 78.19 4868.40 32564.60 2005-04-11 22:30:00.000 101 32185.80 78.24 4868.60 32565.00 2005-04-11 22:31:00.000 101 32187.00 78.28 4868.80 32566.30 2005-04-11 22:32:00.000 101 32187.40 78.34 4868.90 32566.80 2005-04-11 22:33:00.000 101 32188.20 78.40 4869.10 32567.50 2005-04-11 22:34:00.000 101 32188.80 78.44 4869.30 32568.30 2005-04-11 22:35:00.000 101 32189.20 78.44 4869.40 32568.80 2005-04-11 22:36:00.000 101 32189.40 78.43 4869.60 32569.00 2005-04-11 22:37:00.000 101 32189.50 78.43 4869.80 32569.00 2005-04-11 22:38:00.000 101 32189.90 78.45 4870.00 32569.50 2005-04-11 22:39:00.000 101 32190.50 78.53 4870.20 32570.10 2005-04-11 22:40:00.000 101 32190.80 78.57 4870.40 32570.20 2005-04-11 22:41:00.000 101 32191.10 78.59 4870.60 32570.60 2005-04-11 22:42:00.000 101 32191.10 78.58 4870.80 32570.60 2005-04-11 22:43:00.000 101 32191.30 78.56 4871.00 32571.10 2005-04-11 22:44:00.000 101 32192.00 78.54 4871.20 32571.70 2005-04-11 22:45:00.000 101 32192.20 78.53 4871.30 32571.90 2005-04-11 22:46:00.000 101 32192.70 78.51 4871.40 32572.50 2005-04-11 22:47:00.000 101 32192.90 78.47 4871.50 32572.80 2005-04-11 22:48:00.000 101 32193.30 78.44 4871.60 32573.10 2005-04-11 22:49:00.000 101 32193.80 78.40 4871.70 32573.50 2005-04-11 22:50:00.000 101 32193.70 78.36 4871.70 32573.50 2005-04-11 22:51:00.000 101 32194.10 78.33 4871.70 32573.70 2005-04-11 22:52:00.000 101 32194.00 78.31 4871.70 32573.60 2005-04-11 22:53:00.000 101 32194.20 78.29 4871.60 32573.60 2005-04-11 22:54:00.000 101 32193.70 78.29 4871.60 32573.30 2005-04-11 22:55:00.000 101 32193.70 78.29 4871.60 32573.30 2005-04-11 22:56:00.000 101 32192.80 78.29 4871.50 32572.30 2005-04-11 22:57:00.000 101 32191.80 78.35 4871.60 32571.20 2005-04-11 22:58:00.000 101 32190.60 78.38 4871.60 32570.10 2005-04-11 22:59:00.000 101 32189.80 78.40 4871.70 32569.50 2005-04-11 23:00:00.000 101 32189.40 78.45 4871.80 32569.10 2005-04-11 23:01:00.000 101 32188.90 78.47 4871.90 32568.70 2005-04-11 23:02:00.000 101 32188.50 78.48 4872.00 32568.10 2005-04-11 23:03:00.000 101 32187.80 78.48 4872.10 32567.50 2005-04-11 23:04:00.000 101 32187.50 78.50 4872.20 32567.50 2005-04-11 23:05:00.000 101 32187.30 78.54 4872.30 32567.10 2005-04-11 23:06:00.000 101 32186.90 78.55 4872.40 32567.00 2005-04-11 23:07:00.000 101 32186.70 78.55 4872.50 32566.50 2005-04-11 23:08:00.000 101 32186.40 78.57 4872.60 32566.30 2005-04-11 23:09:00.000 101 32185.90 78.56 4872.60 32565.90 2005-04-11 23:10:00.000 101 32185.60 78.54 4872.70 32565.60 2005-04-11 23:11:00.000 101 32184.90 78.53 4872.70 32564.90 2005-04-11 23:12:00.000 101 32184.30 78.50 4872.70 32564.40 2005-04-11 23:13:00.000 101 32183.90 78.48 4872.80 32564.00 2005-04-11 23:14:00.000 101 32183.50 78.43 4872.80 32563.40 2005-04-11 23:15:00.000 101 32183.00 78.37 4872.70 32562.90 2005-04-11 23:16:00.000 101 32182.80 78.31 4872.70 32562.80 2005-04-11 23:17:00.000 101 32182.50 78.26 4872.60 32562.30 2005-04-11 23:18:00.000 101 32182.40 78.23 4872.40 32562.20 2005-04-11 23:19:00.000 101 32182.60 78.23 4872.40 32562.30 2005-04-11 23:20:00.000 101 32182.60 78.20 4872.40 32561.90 2005-04-11 23:21:00.000 101 32181.80 78.15 4871.90 32561.60 2005-04-11 23:22:00.000 101 32181.40 78.16 4871.80 32561.20 2005-04-11 23:23:00.000 101 32181.40 78.22 4871.60 32561.10 2005-04-11 23:24:00.000 101 32180.70 78.30 4871.50 32560.50 2005-04-11 23:25:00.000 101 32180.30 78.35 4871.40 32560.20 2005-04-11 23:26:00.000 101 32180.00 78.39 4871.40 32559.70 2005-04-11 23:27:00.000 101 32179.90 78.45 4871.40 32559.90 2005-04-11 23:28:00.000 101 32179.60 78.50 4871.40 32559.30 2005-04-11 23:29:00.000 101 32179.00 78.56 4871.40 32558.80 2005-04-11 23:30:00.000 101 32178.30 78.61 4871.50 32558.20 2005-04-11 23:31:00.000 101 32177.70 78.62 4871.70 32557.70 2005-04-11 23:32:00.000 101 32177.10 78.61 4871.80 32557.00 2005-04-11 23:33:00.000 101 32176.50 78.61 4871.90 32556.50 2005-04-11 23:34:00.000 101 32176.10 78.60 4872.00 32555.90 2005-04-11 23:35:00.000 101 32176.10 78.56 4872.10 32556.10 2005-04-11 23:36:00.000 101 32175.80 78.49 4872.10 32555.80 2005-04-11 23:37:00.000 101 32175.30 78.46 4872.20 32555.30 2005-04-11 23:38:00.000 101 32174.60 78.45 4872.20 32554.50 2005-04-11 23:39:00.000 101 32174.20 78.46 4872.10 32554.30 2005-04-11 23:40:00.000 101 32174.10 78.46 4872.10 32554.20 2005-04-11 23:41:00.000 101 32174.00 78.47 4872.00 32554.00 2005-04-11 23:42:00.000 101 32173.90 78.48 4872.00 32553.90 2005-04-11 23:43:00.000 101 32173.60 78.48 4872.00 32553.50 2005-04-11 23:44:00.000 101 32173.60 78.46 4871.90 32553.60 2005-04-11 23:45:00.000 101 32173.50 78.43 4871.90 32553.30 2005-04-11 23:46:00.000 101 32173.10 78.43 4871.80 32553.20 2005-04-11 23:47:00.000 101 32172.60 78.40 4871.80 32552.60 2005-04-11 23:48:00.000 101 32172.20 78.38 4871.70 32551.90 2005-04-11 23:49:00.000 101 32172.20 78.34 4871.60 32552.20 2005-04-11 23:50:00.000 101 32172.10 78.33 4871.50 32551.90 2005-04-11 23:51:00.000 101 32172.00 78.33 4871.40 32551.90 2005-04-11 23:52:00.000 101 32172.00 78.33 4871.30 32551.70 2005-04-11 23:53:00.000 101 32172.00 78.35 4871.20 32551.90 2005-04-11 23:54:00.000 101 32171.80 78.39 4871.10 32551.70 2005-04-11 23:55:00.000 101 32171.70 78.42 4871.00 32551.50 2005-04-11 23:56:00.000 101 32171.90 78.45 4871.00 32551.70 2005-04-11 23:57:00.000 101 32171.90 78.48 4870.90 32551.90 2005-04-11 23:58:00.000 101 32172.20 78.52 4870.80 32552.00 2005-04-11 23:59:00.000 101 32172.70 78.56 4871.00 32552.60