Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-04-16 00:00:00.000 106 32226.70 79.12 4868.30 32605.50 2005-04-16 00:01:00.000 106 32226.80 79.11 4868.30 32605.80 2005-04-16 00:02:00.000 106 32227.00 79.10 4868.30 32605.90 2005-04-16 00:03:00.000 106 32226.70 79.11 4868.20 32605.50 2005-04-16 00:04:00.000 106 32227.10 79.12 4868.20 32606.00 2005-04-16 00:05:00.000 106 32227.50 79.10 4868.20 32606.50 2005-04-16 00:06:00.000 106 32227.10 79.08 4868.10 32605.90 2005-04-16 00:07:00.000 106 32226.90 79.07 4868.10 32605.90 2005-04-16 00:08:00.000 106 32226.90 79.06 4868.10 32605.70 2005-04-16 00:09:00.000 106 32226.40 79.06 4868.10 32605.20 2005-04-16 00:10:00.000 106 32225.80 79.05 4868.00 32604.60 2005-04-16 00:11:00.000 106 32225.40 79.04 4868.00 32604.20 2005-04-16 00:12:00.000 106 32224.90 79.04 4868.00 32603.70 2005-04-16 00:13:00.000 106 32224.50 79.03 4867.90 32603.60 2005-04-16 00:14:00.000 106 32224.20 79.02 4867.90 32603.00 2005-04-16 00:15:00.000 106 32224.10 79.01 4867.90 32603.00 2005-04-16 00:16:00.000 106 32223.60 78.99 4867.90 32602.40 2005-04-16 00:17:00.000 106 32223.10 78.97 4867.90 32601.90 2005-04-16 00:18:00.000 106 32223.00 78.95 4867.80 32601.80 2005-04-16 00:19:00.000 106 32222.90 78.94 4867.80 32601.50 2005-04-16 00:20:00.000 106 32223.20 78.97 4868.30 32601.30 2005-04-16 00:21:00.000 106 32222.20 78.90 4867.60 32600.90 2005-04-16 00:22:00.000 106 32221.80 78.89 4867.50 32600.50 2005-04-16 00:23:00.000 106 32221.60 78.87 4867.40 32600.40 2005-04-16 00:24:00.000 106 32221.20 78.85 4867.30 32599.90 2005-04-16 00:25:00.000 106 32221.00 78.82 4867.20 32599.80 2005-04-16 00:26:00.000 106 32220.80 78.80 4867.10 32599.40 2005-04-16 00:27:00.000 106 32220.10 78.79 4867.00 32598.80 2005-04-16 00:28:00.000 106 32219.70 78.77 4866.90 32598.30 2005-04-16 00:29:00.000 106 32219.30 78.73 4866.80 32598.00 2005-04-16 00:30:00.000 106 32218.70 78.72 4866.70 32597.40 2005-04-16 00:31:00.000 106 32218.40 78.72 4866.60 32596.90 2005-04-16 00:32:00.000 106 32218.10 78.70 4866.50 32596.60 2005-04-16 00:33:00.000 106 32217.70 78.68 4866.40 32596.20 2005-04-16 00:34:00.000 106 32217.20 78.66 4866.20 32595.80 2005-04-16 00:35:00.000 106 32216.60 78.64 4866.10 32595.20 2005-04-16 00:36:00.000 106 32215.90 78.64 4866.00 32594.50 2005-04-16 00:37:00.000 106 32215.50 78.65 4865.90 32594.00 2005-04-16 00:38:00.000 106 32215.00 78.67 4865.80 32593.50 2005-04-16 00:39:00.000 106 32214.60 78.68 4865.70 32593.10 2005-04-16 00:40:00.000 106 32214.40 78.68 4865.70 32592.90 2005-04-16 00:41:00.000 106 32214.30 78.67 4865.60 32592.90 2005-04-16 00:42:00.000 106 32214.30 78.66 4865.50 32592.90 2005-04-16 00:43:00.000 106 32214.40 78.64 4865.40 32592.90 2005-04-16 00:44:00.000 106 32214.60 78.61 4865.30 32593.20 2005-04-16 00:45:00.000 106 32214.80 78.58 4865.20 32593.30 2005-04-16 00:46:00.000 106 32215.00 78.56 4865.10 32593.30 2005-04-16 00:47:00.000 106 32215.20 78.55 4865.00 32593.60 2005-04-16 00:48:00.000 106 32215.60 78.53 4864.80 32594.00 2005-04-16 00:49:00.000 106 32215.80 78.51 4864.70 32594.20 2005-04-16 00:50:00.000 106 32215.90 78.50 4864.50 32594.20 2005-04-16 00:51:00.000 106 32215.60 78.49 4864.40 32593.90 2005-04-16 00:52:00.000 106 32215.50 78.48 4864.20 32593.70 2005-04-16 00:53:00.000 106 32215.30 78.47 4864.10 32593.60 2005-04-16 00:54:00.000 106 32215.10 78.47 4864.00 32593.30 2005-04-16 00:55:00.000 106 32214.70 78.46 4863.90 32592.90 2005-04-16 00:56:00.000 106 32214.20 78.46 4863.80 32592.40 2005-04-16 00:57:00.000 106 32213.80 78.47 4863.70 32592.00 2005-04-16 00:58:00.000 106 32213.60 78.49 4863.60 32591.80 2005-04-16 00:59:00.000 106 32213.30 78.49 4863.60 32591.60 2005-04-16 01:00:00.000 106 32213.30 78.50 4863.50 32591.50 2005-04-16 01:01:00.000 106 32213.10 78.51 4863.50 32591.30 2005-04-16 01:02:00.000 106 32213.10 78.53 4863.50 32591.30 2005-04-16 01:03:00.000 106 32213.30 78.54 4863.50 32591.60 2005-04-16 01:04:00.000 106 32213.20 78.55 4863.50 32591.50 2005-04-16 01:05:00.000 106 32213.20 78.55 4863.50 32591.30 2005-04-16 01:06:00.000 106 32213.60 78.55 4863.40 32591.90 2005-04-16 01:07:00.000 106 32213.90 78.55 4863.40 32591.90 2005-04-16 01:08:00.000 106 32214.00 78.55 4863.40 32592.10 2005-04-16 01:09:00.000 106 32214.10 78.54 4863.40 32592.30 2005-04-16 01:10:00.000 106 32214.30 78.54 4863.30 32592.40 2005-04-16 01:11:00.000 106 32214.50 78.53 4863.30 32592.70 2005-04-16 01:12:00.000 106 32214.80 78.51 4863.30 32593.20 2005-04-16 01:13:00.000 106 32214.70 78.51 4863.20 32592.80 2005-04-16 01:14:00.000 106 32214.80 78.51 4863.10 32593.00 2005-04-16 01:15:00.000 106 32215.00 78.51 4863.10 32593.10 2005-04-16 01:16:00.000 106 32215.10 78.53 4863.10 32593.20 2005-04-16 01:17:00.000 106 32216.20 78.54 4863.10 32594.50 2005-04-16 01:18:00.000 106 32217.20 78.54 4863.00 32595.30 2005-04-16 01:19:00.000 106 32217.60 78.58 4863.10 32595.70 2005-04-16 01:20:00.000 106 32219.70 78.81 4865.20 32595.50 2005-04-16 01:21:00.000 106 32217.00 78.59 4862.90 32595.00 2005-04-16 01:22:00.000 106 32216.10 78.58 4862.90 32594.10 2005-04-16 01:23:00.000 106 32215.20 78.57 4862.90 32593.20 2005-04-16 01:24:00.000 106 32214.10 78.58 4863.00 32592.30 2005-04-16 01:25:00.000 106 32213.30 78.59 4863.10 32591.30 2005-04-16 01:26:00.000 106 32212.70 78.60 4863.20 32590.70 2005-04-16 01:27:00.000 106 32212.20 78.59 4863.30 32590.20 2005-04-16 01:28:00.000 106 32212.00 78.59 4863.40 32590.10 2005-04-16 01:29:00.000 106 32211.70 78.59 4863.50 32589.90 2005-04-16 01:30:00.000 106 32211.60 78.60 4863.40 32589.80 2005-04-16 01:31:00.000 106 32211.70 78.61 4863.50 32590.00 2005-04-16 01:32:00.000 106 32211.70 78.62 4863.50 32589.80 2005-04-16 01:33:00.000 106 32211.70 78.62 4863.50 32589.80 2005-04-16 01:34:00.000 106 32211.70 78.64 4863.50 32590.00 2005-04-16 01:35:00.000 106 32211.90 78.66 4863.60 32590.20 2005-04-16 01:36:00.000 106 32212.00 78.68 4863.60 32590.30 2005-04-16 01:37:00.000 106 32212.10 78.69 4863.60 32590.30 2005-04-16 01:38:00.000 106 32212.30 78.69 4863.60 32590.70 2005-04-16 01:39:00.000 106 32212.30 78.70 4863.60 32590.50 2005-04-16 01:40:00.000 106 32212.40 78.71 4863.60 32590.70 2005-04-16 01:41:00.000 106 32212.60 78.72 4863.60 32590.80 2005-04-16 01:42:00.000 106 32212.70 78.73 4863.70 32590.90 2005-04-16 01:43:00.000 106 32212.70 78.75 4863.70 32591.00 2005-04-16 01:44:00.000 106 32212.80 78.77 4863.70 32591.10 2005-04-16 01:45:00.000 106 32212.80 78.79 4863.80 32591.10 2005-04-16 01:46:00.000 106 32212.80 78.80 4863.90 32591.00 2005-04-16 01:47:00.000 106 32212.70 78.80 4863.90 32591.10 2005-04-16 01:48:00.000 106 32212.70 78.81 4864.00 32591.10 2005-04-16 01:49:00.000 106 32212.70 78.81 4864.00 32591.20 2005-04-16 01:50:00.000 106 32212.90 78.81 4864.10 32591.30 2005-04-16 01:51:00.000 106 32212.90 78.81 4864.20 32591.30 2005-04-16 01:52:00.000 106 32213.00 78.82 4864.30 32591.30 2005-04-16 01:53:00.000 106 32213.10 78.83 4864.30 32591.40 2005-04-16 01:54:00.000 106 32213.00 78.83 4864.30 32591.30 2005-04-16 01:55:00.000 106 32213.00 78.82 4864.40 32591.40 2005-04-16 01:56:00.000 106 32213.00 78.81 4864.40 32591.30 2005-04-16 01:57:00.000 106 32213.00 78.80 4864.40 32591.40 2005-04-16 01:58:00.000 106 32213.00 78.79 4864.50 32591.50 2005-04-16 01:59:00.000 106 32212.90 78.79 4864.50 32591.20 2005-04-16 02:00:00.000 106 32212.90 78.79 4864.50 32591.40 2005-04-16 02:01:00.000 106 32213.00 78.79 4864.50 32591.60 2005-04-16 02:02:00.000 106 32213.00 78.80 4864.50 32591.50 2005-04-16 02:03:00.000 106 32213.20 78.78 4864.50 32591.70 2005-04-16 02:04:00.000 106 32213.20 78.78 4864.50 32591.70 2005-04-16 02:05:00.000 106 32213.30 78.79 4864.50 32591.70 2005-04-16 02:06:00.000 106 32213.50 78.79 4864.50 32591.90 2005-04-16 02:07:00.000 106 32213.60 78.79 4864.50 32592.10 2005-04-16 02:08:00.000 106 32213.80 78.80 4864.50 32592.20 2005-04-16 02:09:00.000 106 32214.10 78.81 4864.50 32592.50 2005-04-16 02:10:00.000 106 32214.30 78.84 4864.50 32592.80 2005-04-16 02:11:00.000 106 32214.50 78.86 4864.50 32593.10 2005-04-16 02:12:00.000 106 32214.60 78.88 4864.60 32593.00 2005-04-16 02:13:00.000 106 32214.50 78.90 4864.60 32592.90 2005-04-16 02:14:00.000 106 32214.40 78.92 4864.70 32592.80 2005-04-16 02:15:00.000 106 32214.40 78.93 4864.70 32592.90 2005-04-16 02:16:00.000 106 32214.40 78.93 4864.80 32592.90 2005-04-16 02:17:00.000 106 32214.10 78.92 4864.90 32592.60 2005-04-16 02:18:00.000 106 32214.00 78.91 4864.90 32592.50 2005-04-16 02:19:00.000 106 32214.00 78.91 4865.10 32592.30 2005-04-16 02:20:00.000 106 32217.00 79.21 4868.30 32592.40 2005-04-16 02:21:00.000 106 32214.10 78.91 4865.20 32592.50 2005-04-16 02:22:00.000 106 32214.20 78.91 4865.20 32592.60 2005-04-16 02:23:00.000 106 32214.20 78.92 4865.10 32592.70 2005-04-16 02:24:00.000 106 32214.50 78.91 4865.20 32593.00 2005-04-16 02:25:00.000 106 32214.60 78.92 4865.20 32593.10 2005-04-16 02:26:00.000 106 32214.70 78.93 4865.20 32593.20 2005-04-16 02:27:00.000 106 32214.80 78.91 4865.20 32593.30 2005-04-16 02:28:00.000 106 32215.10 78.91 4865.20 32593.60 2005-04-16 02:29:00.000 106 32215.40 78.91 4865.20 32594.00 2005-04-16 02:30:00.000 106 32215.40 78.91 4865.20 32593.90 2005-04-16 02:31:00.000 106 32215.70 78.91 4865.20 32594.30 2005-04-16 02:32:00.000 106 32215.90 78.90 4865.20 32594.30 2005-04-16 02:33:00.000 106 32215.90 78.89 4865.20 32594.30 2005-04-16 02:34:00.000 106 32216.00 78.88 4865.20 32594.50 2005-04-16 02:35:00.000 106 32216.10 78.87 4865.20 32594.50 2005-04-16 02:36:00.000 106 32216.20 78.86 4865.20 32594.70 2005-04-16 02:37:00.000 106 32216.10 78.86 4865.20 32594.40 2005-04-16 02:38:00.000 106 32216.10 78.86 4865.10 32594.40 2005-04-16 02:39:00.000 106 32216.10 78.86 4865.10 32594.50 2005-04-16 02:40:00.000 106 32216.20 78.87 4865.10 32594.60 2005-04-16 02:41:00.000 106 32216.10 78.88 4865.10 32594.50 2005-04-16 02:42:00.000 106 32216.00 78.90 4865.10 32594.50 2005-04-16 02:43:00.000 106 32216.20 78.90 4865.20 32594.70 2005-04-16 02:44:00.000 106 32216.30 78.91 4865.20 32594.80 2005-04-16 02:45:00.000 106 32216.40 78.92 4865.20 32594.80 2005-04-16 02:46:00.000 106 32216.30 78.93 4865.20 32594.60 2005-04-16 02:47:00.000 106 32216.20 78.95 4865.20 32594.60 2005-04-16 02:48:00.000 106 32216.10 78.95 4865.20 32594.60 2005-04-16 02:49:00.000 106 32216.20 78.93 4865.20 32594.60 2005-04-16 02:50:00.000 106 32216.20 78.88 4865.20 32594.70 2005-04-16 02:51:00.000 106 32216.30 78.84 4865.20 32594.70 2005-04-16 02:52:00.000 106 32216.30 78.80 4865.20 32594.80 2005-04-16 02:53:00.000 106 32216.30 78.77 4865.20 32594.80 2005-04-16 02:54:00.000 106 32216.20 78.73 4865.10 32594.50 2005-04-16 02:55:00.000 106 32216.10 78.70 4865.10 32594.50 2005-04-16 02:56:00.000 106 32216.00 78.68 4865.00 32594.30 2005-04-16 02:57:00.000 106 32215.80 78.69 4864.90 32594.10 2005-04-16 02:58:00.000 106 32215.50 78.70 4864.80 32593.80 2005-04-16 02:59:00.000 106 32215.30 78.71 4864.70 32593.60 2005-04-16 03:00:00.000 106 32215.30 78.72 4864.70 32593.60 2005-04-16 03:01:00.000 106 32215.20 78.73 4864.60 32593.50 2005-04-16 03:02:00.000 106 32214.90 78.74 4864.60 32593.10 2005-04-16 03:03:00.000 106 32214.70 78.74 4864.50 32593.00 2005-04-16 03:04:00.000 106 32214.60 78.73 4864.50 32592.80 2005-04-16 03:05:00.000 106 32214.40 78.71 4864.50 32592.70 2005-04-16 03:06:00.000 106 32214.30 78.68 4864.40 32592.60 2005-04-16 03:07:00.000 106 32214.20 78.67 4864.40 32592.50 2005-04-16 03:08:00.000 106 32214.10 78.67 4864.30 32592.30 2005-04-16 03:09:00.000 106 32213.90 78.69 4864.30 32592.20 2005-04-16 03:10:00.000 106 32214.00 78.69 4864.20 32592.30 2005-04-16 03:11:00.000 106 32213.90 78.71 4864.20 32592.20 2005-04-16 03:12:00.000 106 32213.90 78.71 4864.10 32592.10 2005-04-16 03:13:00.000 106 32213.90 78.70 4864.10 32592.20 2005-04-16 03:14:00.000 106 32214.10 78.69 4864.10 32592.20 2005-04-16 03:15:00.000 106 32214.10 78.69 4864.00 32592.40 2005-04-16 03:16:00.000 106 32214.20 78.69 4864.00 32592.30 2005-04-16 03:17:00.000 106 32214.30 78.68 4864.00 32592.40 2005-04-16 03:18:00.000 106 32214.30 78.68 4864.00 32592.40 2005-04-16 03:19:00.000 106 32214.30 78.69 4864.00 32592.50 2005-04-16 03:20:00.000 106 32216.10 78.87 4865.80 32592.30 2005-04-16 03:21:00.000 106 32214.10 78.69 4863.90 32592.30 2005-04-16 03:22:00.000 106 32214.10 78.69 4863.80 32592.30 2005-04-16 03:23:00.000 106 32214.10 78.70 4863.80 32592.30 2005-04-16 03:24:00.000 106 32214.10 78.71 4863.80 32592.30 2005-04-16 03:25:00.000 106 32214.00 78.72 4863.80 32592.20 2005-04-16 03:26:00.000 106 32213.80 78.74 4863.80 32592.00 2005-04-16 03:27:00.000 106 32213.70 78.74 4863.80 32591.90 2005-04-16 03:28:00.000 106 32213.60 78.74 4863.80 32591.80 2005-04-16 03:29:00.000 106 32213.50 78.75 4863.90 32591.70 2005-04-16 03:30:00.000 106 32213.50 78.76 4863.90 32591.70 2005-04-16 03:31:00.000 106 32213.20 78.76 4863.90 32591.50 2005-04-16 03:32:00.000 106 32213.20 78.77 4863.90 32591.50 2005-04-16 03:33:00.000 106 32213.10 78.77 4864.00 32591.50 2005-04-16 03:34:00.000 106 32213.10 78.76 4864.00 32591.20 2005-04-16 03:35:00.000 106 32213.00 78.75 4864.00 32591.30 2005-04-16 03:36:00.000 106 32212.90 78.76 4864.10 32591.20 2005-04-16 03:37:00.000 106 32212.90 78.77 4864.10 32591.10 2005-04-16 03:38:00.000 106 32212.90 78.78 4864.10 32591.30 2005-04-16 03:39:00.000 106 32212.90 78.79 4864.10 32591.30 2005-04-16 03:40:00.000 106 32213.00 78.80 4864.20 32591.30 2005-04-16 03:41:00.000 106 32213.10 78.80 4864.20 32591.50 2005-04-16 03:42:00.000 106 32213.20 78.80 4864.20 32591.60 2005-04-16 03:43:00.000 106 32213.30 78.79 4864.20 32591.70 2005-04-16 03:44:00.000 106 32213.40 78.78 4864.20 32591.70 2005-04-16 03:45:00.000 106 32213.50 78.77 4864.20 32591.70 2005-04-16 03:46:00.000 106 32213.50 78.77 4864.30 32591.90 2005-04-16 03:47:00.000 106 32213.40 78.76 4864.30 32591.70 2005-04-16 03:48:00.000 106 32213.20 78.74 4864.30 32591.50 2005-04-16 03:49:00.000 106 32213.00 78.73 4864.30 32591.20 2005-04-16 03:50:00.000 106 32212.80 78.72 4864.30 32591.10 2005-04-16 03:51:00.000 106 32212.60 78.71 4864.30 32590.90 2005-04-16 03:52:00.000 106 32212.50 78.69 4864.20 32590.80 2005-04-16 03:53:00.000 106 32212.40 78.68 4864.20 32590.60 2005-04-16 03:54:00.000 106 32212.30 78.70 4864.20 32590.60 2005-04-16 03:55:00.000 106 32212.30 78.70 4864.20 32590.60 2005-04-16 03:56:00.000 106 32212.40 78.71 4864.20 32590.70 2005-04-16 03:57:00.000 106 32212.40 78.72 4864.20 32590.70 2005-04-16 03:58:00.000 106 32212.40 78.72 4864.20 32590.70 2005-04-16 03:59:00.000 106 32212.60 78.72 4864.20 32590.80 2005-04-16 04:00:00.000 106 32212.50 78.75 4864.20 32590.80 2005-04-16 04:01:00.000 106 32212.50 78.77 4864.10 32590.90 2005-04-16 04:02:00.000 106 32212.60 78.79 4864.20 32590.90 2005-04-16 04:03:00.000 106 32212.60 78.82 4864.20 32590.80 2005-04-16 04:04:00.000 106 32212.70 78.83 4864.20 32591.00 2005-04-16 04:05:00.000 106 32212.90 78.83 4864.30 32591.30 2005-04-16 04:06:00.000 106 32213.20 78.84 4864.30 32591.50 2005-04-16 04:07:00.000 106 32213.30 78.83 4864.40 32591.60 2005-04-16 04:08:00.000 106 32213.50 78.84 4864.50 32591.70 2005-04-16 04:09:00.000 106 32213.50 78.84 4864.40 32591.70 2005-04-16 04:10:00.000 106 32213.60 78.84 4864.50 32591.90 2005-04-16 04:11:00.000 106 32213.70 78.84 4864.50 32592.00 2005-04-16 04:12:00.000 106 32213.80 78.84 4864.50 32592.20 2005-04-16 04:13:00.000 106 32213.90 78.83 4864.50 32592.30 2005-04-16 04:14:00.000 106 32214.00 78.81 4864.50 32592.30 2005-04-16 04:15:00.000 106 32214.10 78.81 4864.60 32592.40 2005-04-16 04:16:00.000 106 32214.20 78.81 4864.60 32592.50 2005-04-16 04:17:00.000 106 32214.10 78.82 4864.60 32592.30 2005-04-16 04:18:00.000 106 32214.00 78.84 4864.60 32592.30 2005-04-16 04:19:00.000 106 32214.00 78.86 4864.70 32592.30 2005-04-16 04:20:00.000 106 32215.70 79.03 4866.40 32592.20 2005-04-16 04:21:00.000 106 32213.90 78.88 4864.70 32592.20 2005-04-16 04:22:00.000 106 32213.90 78.91 4864.70 32592.20 2005-04-16 04:23:00.000 106 32214.00 78.94 4864.70 32592.60 2005-04-16 04:24:00.000 106 32214.00 78.94 4864.80 32592.50 2005-04-16 04:25:00.000 106 32214.10 78.93 4864.90 32592.50 2005-04-16 04:26:00.000 106 32214.20 78.92 4865.00 32592.50 2005-04-16 04:27:00.000 106 32214.10 78.91 4865.00 32592.50 2005-04-16 04:28:00.000 106 32214.00 78.91 4865.00 32592.30 2005-04-16 04:29:00.000 106 32213.90 78.93 4865.10 32592.40 2005-04-16 04:30:00.000 106 32213.70 78.94 4865.10 32592.20 2005-04-16 04:31:00.000 106 32213.50 78.96 4865.10 32591.90 2005-04-16 04:32:00.000 106 32213.20 78.95 4865.20 32591.80 2005-04-16 04:33:00.000 106 32213.10 78.92 4865.30 32591.60 2005-04-16 04:34:00.000 106 32213.00 78.88 4865.30 32591.50 2005-04-16 04:35:00.000 106 32212.80 78.88 4865.40 32591.30 2005-04-16 04:36:00.000 106 32212.60 78.88 4865.30 32591.20 2005-04-16 04:37:00.000 106 32212.50 78.88 4865.30 32591.10 2005-04-16 04:38:00.000 106 32212.40 78.88 4865.30 32590.90 2005-04-16 04:39:00.000 106 32212.30 78.89 4865.40 32590.80 2005-04-16 04:40:00.000 106 32212.30 78.90 4865.40 32590.80 2005-04-16 04:41:00.000 106 32212.40 78.88 4865.40 32590.90 2005-04-16 04:42:00.000 106 32212.40 78.86 4865.40 32590.90 2005-04-16 04:43:00.000 106 32212.60 78.84 4865.40 32591.10 2005-04-16 04:44:00.000 106 32212.60 78.81 4865.40 32591.10 2005-04-16 04:45:00.000 106 32212.60 78.81 4865.30 32591.10 2005-04-16 04:46:00.000 106 32212.60 78.82 4865.30 32591.10 2005-04-16 04:47:00.000 106 32212.60 78.82 4865.20 32591.10 2005-04-16 04:48:00.000 106 32212.50 78.80 4865.20 32590.90 2005-04-16 04:49:00.000 106 32212.60 78.79 4865.20 32591.10 2005-04-16 04:50:00.000 106 32212.60 78.77 4865.20 32591.00 2005-04-16 04:51:00.000 106 32212.70 78.75 4865.20 32591.20 2005-04-16 04:52:00.000 106 32212.80 78.73 4865.10 32591.20 2005-04-16 04:53:00.000 106 32212.80 78.74 4865.00 32591.30 2005-04-16 04:54:00.000 106 32212.90 78.75 4865.00 32591.30 2005-04-16 04:55:00.000 106 32212.90 78.74 4864.90 32591.30 2005-04-16 04:56:00.000 106 32212.80 78.72 4864.90 32591.30 2005-04-16 04:57:00.000 106 32212.80 78.69 4864.80 32591.20 2005-04-16 04:58:00.000 106 32212.90 78.67 4864.80 32591.20 2005-04-16 04:59:00.000 106 32212.80 78.66 4864.70 32591.10 2005-04-16 05:00:00.000 106 32212.60 78.65 4864.60 32591.00 2005-04-16 05:01:00.000 106 32212.60 78.66 4864.50 32590.90 2005-04-16 05:02:00.000 106 32212.50 78.65 4864.50 32590.80 2005-04-16 05:03:00.000 106 32212.50 78.64 4864.50 32590.80 2005-04-16 05:04:00.000 106 32212.60 78.64 4864.40 32590.80 2005-04-16 05:05:00.000 106 32212.50 78.63 4864.40 32590.80 2005-04-16 05:06:00.000 106 32212.50 78.64 4864.30 32590.80 2005-04-16 05:07:00.000 106 32212.30 78.66 4864.30 32590.50 2005-04-16 05:08:00.000 106 32212.20 78.70 4864.30 32590.40 2005-04-16 05:09:00.000 106 32212.20 78.73 4864.30 32590.40 2005-04-16 05:10:00.000 106 32212.30 78.74 4864.30 32590.60 2005-04-16 05:11:00.000 106 32212.30 78.77 4864.30 32590.70 2005-04-16 05:12:00.000 106 32212.30 78.79 4864.30 32590.60 2005-04-16 05:13:00.000 106 32212.30 78.80 4864.40 32590.60 2005-04-16 05:14:00.000 106 32212.30 78.82 4864.50 32590.50 2005-04-16 05:15:00.000 106 32212.40 78.84 4864.50 32590.70 2005-04-16 05:16:00.000 106 32212.50 78.86 4864.60 32590.80 2005-04-16 05:17:00.000 106 32212.60 78.86 4864.60 32590.90 2005-04-16 05:18:00.000 106 32212.60 78.85 4864.70 32591.00 2005-04-16 05:19:00.000 106 32212.80 78.85 4864.90 32591.10 2005-04-16 05:20:00.000 106 32214.30 78.99 4866.40 32591.10 2005-04-16 05:21:00.000 106 32212.80 78.83 4864.90 32591.10 2005-04-16 05:22:00.000 106 32212.90 78.82 4864.90 32591.30 2005-04-16 05:23:00.000 106 32213.00 78.82 4865.00 32591.40 2005-04-16 05:24:00.000 106 32213.00 78.83 4865.00 32591.40 2005-04-16 05:25:00.000 106 32212.90 78.83 4865.10 32591.40 2005-04-16 05:26:00.000 106 32212.80 78.84 4865.10 32591.20 2005-04-16 05:27:00.000 106 32212.60 78.85 4865.10 32591.10 2005-04-16 05:28:00.000 106 32212.30 78.87 4865.10 32590.80 2005-04-16 05:29:00.000 106 32212.10 78.90 4865.20 32590.70 2005-04-16 05:30:00.000 106 32212.10 78.93 4865.30 32590.50 2005-04-16 05:31:00.000 106 32212.10 78.92 4865.40 32590.60 2005-04-16 05:32:00.000 106 32212.30 78.89 4865.50 32590.90 2005-04-16 05:33:00.000 106 32212.50 78.86 4865.50 32591.00 2005-04-16 05:34:00.000 106 32212.60 78.84 4865.50 32591.20 2005-04-16 05:35:00.000 106 32212.70 78.84 4865.50 32591.30 2005-04-16 05:36:00.000 106 32212.70 78.84 4865.50 32591.30 2005-04-16 05:37:00.000 106 32212.80 78.84 4865.50 32591.20 2005-04-16 05:38:00.000 106 32212.80 78.85 4865.60 32591.30 2005-04-16 05:39:00.000 106 32212.80 78.86 4865.60 32591.20 2005-04-16 05:40:00.000 106 32212.90 78.86 4865.60 32591.40 2005-04-16 05:41:00.000 106 32213.00 78.85 4865.60 32591.50 2005-04-16 05:42:00.000 106 32213.10 78.84 4865.60 32591.60 2005-04-16 05:43:00.000 106 32213.40 78.82 4865.60 32591.90 2005-04-16 05:44:00.000 106 32213.50 78.79 4865.60 32592.10 2005-04-16 05:45:00.000 106 32213.70 78.77 4865.60 32592.20 2005-04-16 05:46:00.000 106 32213.80 78.78 4865.60 32592.30 2005-04-16 05:47:00.000 106 32214.00 78.80 4865.60 32592.40 2005-04-16 05:48:00.000 106 32214.10 78.82 4865.60 32592.50 2005-04-16 05:49:00.000 106 32214.10 78.83 4865.60 32592.60 2005-04-16 05:50:00.000 106 32214.10 78.86 4865.50 32592.70 2005-04-16 05:51:00.000 106 32214.00 78.88 4865.50 32592.50 2005-04-16 05:52:00.000 106 32214.00 78.89 4865.60 32592.50 2005-04-16 05:53:00.000 106 32214.00 78.90 4865.60 32592.60 2005-04-16 05:54:00.000 106 32214.00 78.92 4865.70 32592.50 2005-04-16 05:55:00.000 106 32214.00 78.93 4865.80 32592.50 2005-04-16 05:56:00.000 106 32214.00 78.93 4865.90 32592.60 2005-04-16 05:57:00.000 106 32213.90 78.95 4865.90 32592.60 2005-04-16 05:58:00.000 106 32213.90 78.98 4865.90 32592.40 2005-04-16 05:59:00.000 106 32213.80 78.99 4866.00 32592.40 2005-04-16 06:00:00.000 106 32213.60 78.97 4866.10 32592.30 2005-04-16 06:01:00.000 106 32213.50 78.97 4866.20 32592.20 2005-04-16 06:02:00.000 106 32213.50 78.96 4866.30 32592.10 2005-04-16 06:03:00.000 106 32213.30 78.95 4866.40 32591.80 2005-04-16 06:04:00.000 106 32213.20 78.95 4866.50 32591.90 2005-04-16 06:05:00.000 106 32213.00 78.96 4866.50 32591.70 2005-04-16 06:06:00.000 106 32212.90 78.96 4866.50 32591.60 2005-04-16 06:07:00.000 106 32212.70 78.97 4866.60 32591.50 2005-04-16 06:08:00.000 106 32212.60 78.98 4866.70 32591.30 2005-04-16 06:09:00.000 106 32212.70 78.99 4866.80 32591.40 2005-04-16 06:10:00.000 106 32212.80 78.99 4866.90 32591.50 2005-04-16 06:11:00.000 106 32212.80 78.99 4866.90 32591.50 2005-04-16 06:12:00.000 106 32212.80 78.99 4866.90 32591.50 2005-04-16 06:13:00.000 106 32212.80 78.98 4867.00 32591.50 2005-04-16 06:14:00.000 106 32212.90 78.98 4867.00 32591.60 2005-04-16 06:15:00.000 106 32212.80 78.99 4867.00 32591.50 2005-04-16 06:16:00.000 106 32212.70 78.99 4867.10 32591.40 2005-04-16 06:17:00.000 106 32212.50 79.01 4867.20 32591.20 2005-04-16 06:18:00.000 106 32212.00 79.02 4867.20 32590.70 2005-04-16 06:19:00.000 106 32211.80 79.03 4867.40 32590.70 2005-04-16 06:20:00.000 106 32212.80 79.12 4868.70 32590.40 2005-04-16 06:21:00.000 106 32211.40 78.96 4867.50 32590.20 2005-04-16 06:22:00.000 106 32211.20 78.94 4867.50 32590.00 2005-04-16 06:23:00.000 106 32211.10 78.93 4867.50 32590.00 2005-04-16 06:24:00.000 106 32211.20 78.91 4867.50 32589.90 2005-04-16 06:25:00.000 106 32211.20 78.91 4867.60 32590.10 2005-04-16 06:26:00.000 106 32211.20 78.92 4867.60 32590.00 2005-04-16 06:27:00.000 106 32211.00 78.92 4867.50 32589.80 2005-04-16 06:28:00.000 106 32211.00 78.93 4867.50 32589.70 2005-04-16 06:29:00.000 106 32211.00 78.91 4867.50 32589.80 2005-04-16 06:30:00.000 106 32211.00 78.89 4867.50 32589.70 2005-04-16 06:31:00.000 106 32211.00 78.87 4867.60 32589.90 2005-04-16 06:32:00.000 106 32211.20 78.88 4867.60 32589.90 2005-04-16 06:33:00.000 106 32211.00 78.88 4867.60 32589.80 2005-04-16 06:34:00.000 106 32210.80 78.90 4867.50 32589.70 2005-04-16 06:35:00.000 106 32210.60 78.92 4867.50 32589.50 2005-04-16 06:36:00.000 106 32210.60 78.94 4867.60 32589.40 2005-04-16 06:37:00.000 106 32210.70 78.94 4867.60 32589.60 2005-04-16 06:38:00.000 106 32210.90 78.93 4867.70 32589.80 2005-04-16 06:39:00.000 106 32210.90 78.95 4867.70 32589.70 2005-04-16 06:40:00.000 106 32210.90 78.98 4867.80 32589.80 2005-04-16 06:41:00.000 106 32211.00 79.01 4867.80 32589.90 2005-04-16 06:42:00.000 106 32211.00 79.04 4867.90 32589.90 2005-04-16 06:43:00.000 106 32211.00 79.06 4868.00 32590.10 2005-04-16 06:44:00.000 106 32211.10 79.07 4868.10 32590.00 2005-04-16 06:45:00.000 106 32211.10 79.09 4868.20 32590.10 2005-04-16 06:46:00.000 106 32211.20 79.10 4868.30 32590.10 2005-04-16 06:47:00.000 106 32211.20 79.13 4868.40 32590.20 2005-04-16 06:48:00.000 106 32211.10 79.16 4868.50 32590.10 2005-04-16 06:49:00.000 106 32211.10 79.21 4868.60 32590.20 2005-04-16 06:50:00.000 106 32211.10 79.23 4868.70 32590.20 2005-04-16 06:51:00.000 106 32211.00 79.24 4868.90 32590.30 2005-04-16 06:52:00.000 106 32211.10 79.26 4869.10 32590.40 2005-04-16 06:53:00.000 106 32211.10 79.25 4869.20 32590.40 2005-04-16 06:54:00.000 106 32211.20 79.24 4869.40 32590.40 2005-04-16 06:55:00.000 106 32211.10 79.26 4869.50 32590.40 2005-04-16 06:56:00.000 106 32211.00 79.29 4869.60 32590.30 2005-04-16 06:57:00.000 106 32211.00 79.30 4869.70 32590.30 2005-04-16 06:58:00.000 106 32211.00 79.33 4869.80 32590.30 2005-04-16 06:59:00.000 106 32211.00 79.35 4870.00 32590.30 2005-04-16 07:00:00.000 106 32210.90 79.36 4870.20 32590.30 2005-04-16 07:01:00.000 106 32210.90 79.37 4870.30 32590.30 2005-04-16 07:02:00.000 106 32211.00 79.38 4870.40 32590.40 2005-04-16 07:03:00.000 106 32210.90 79.39 4870.50 32590.40 2005-04-16 07:04:00.000 106 32210.90 79.40 4870.60 32590.40 2005-04-16 07:05:00.000 106 32210.90 79.43 4870.70 32590.30 2005-04-16 07:06:00.000 106 32210.80 79.44 4870.80 32590.20 2005-04-16 07:07:00.000 106 32210.70 79.47 4870.90 32590.30 2005-04-16 07:08:00.000 106 32210.80 79.49 4871.00 32590.30 2005-04-16 07:09:00.000 106 32210.80 79.49 4871.10 32590.30 2005-04-16 07:10:00.000 106 32210.80 79.53 4871.20 32590.30 2005-04-16 07:11:00.000 106 32210.70 79.53 4871.20 32590.30 2005-04-16 07:12:00.000 106 32210.70 79.53 4871.30 32590.30 2005-04-16 07:13:00.000 106 32210.70 79.54 4871.40 32590.30 2005-04-16 07:14:00.000 106 32210.50 79.58 4871.40 32590.10 2005-04-16 07:15:00.000 106 32210.20 79.61 4871.50 32589.90 2005-04-16 07:16:00.000 106 32210.00 79.64 4871.60 32589.60 2005-04-16 07:17:00.000 106 32209.80 79.66 4871.70 32589.60 2005-04-16 07:18:00.000 106 32209.70 79.66 4871.80 32589.40 2005-04-16 07:19:00.000 106 32209.70 79.66 4871.90 32589.30 2005-04-16 07:20:00.000 106 32210.80 79.79 4873.20 32589.20 2005-04-16 07:21:00.000 106 32209.40 79.69 4872.00 32589.10 2005-04-16 07:22:00.000 106 32209.40 79.71 4872.10 32589.10 2005-04-16 07:23:00.000 106 32209.40 79.73 4872.20 32589.20 2005-04-16 07:24:00.000 106 32209.30 79.76 4872.20 32588.90 2005-04-16 07:25:00.000 106 32209.30 79.77 4872.30 32589.00 2005-04-16 07:26:00.000 106 32209.30 79.77 4872.30 32589.20 2005-04-16 07:27:00.000 106 32209.20 79.76 4872.30 32589.00 2005-04-16 07:28:00.000 106 32209.10 79.79 4872.30 32588.80 2005-04-16 07:29:00.000 106 32209.20 79.79 4872.40 32589.00 2005-04-16 07:30:00.000 106 32209.20 79.80 4872.40 32589.10 2005-04-16 07:31:00.000 106 32209.10 79.84 4872.40 32588.80 2005-04-16 07:32:00.000 106 32209.00 79.86 4872.50 32588.80 2005-04-16 07:33:00.000 106 32208.90 79.88 4872.40 32588.80 2005-04-16 07:34:00.000 106 32208.80 79.89 4872.50 32588.60 2005-04-16 07:35:00.000 106 32208.70 79.91 4872.50 32588.60 2005-04-16 07:36:00.000 106 32208.60 79.95 4872.50 32588.60 2005-04-16 07:37:00.000 106 32208.60 79.98 4872.50 32588.60 2005-04-16 07:38:00.000 106 32208.70 79.99 4872.60 32588.50 2005-04-16 07:39:00.000 106 32208.80 79.99 4872.60 32588.70 2005-04-16 07:40:00.000 106 32208.70 79.99 4872.60 32588.60 2005-04-16 07:41:00.000 106 32208.90 79.99 4872.50 32588.80 2005-04-16 07:42:00.000 106 32208.80 80.01 4872.50 32588.80 2005-04-16 07:43:00.000 106 32209.00 80.02 4872.50 32588.80 2005-04-16 07:44:00.000 106 32209.10 80.04 4872.40 32589.00 2005-04-16 07:45:00.000 106 32209.20 80.07 4872.40 32589.10 2005-04-16 07:46:00.000 106 32209.30 80.10 4872.40 32589.00 2005-04-16 07:47:00.000 106 32209.60 80.11 4872.30 32589.50 2005-04-16 07:48:00.000 106 32209.70 80.09 4872.30 32589.60 2005-04-16 07:49:00.000 106 32209.90 80.08 4872.20 32589.70 2005-04-16 07:50:00.000 106 32210.10 80.07 4872.10 32589.90 2005-04-16 07:51:00.000 106 32210.30 80.09 4872.00 32590.20 2005-04-16 07:52:00.000 106 32210.40 80.08 4871.90 32590.20 2005-04-16 07:53:00.000 106 32210.60 80.06 4871.80 32590.40 2005-04-16 07:54:00.000 106 32210.80 80.06 4871.80 32590.50 2005-04-16 07:55:00.000 106 32211.00 80.06 4871.60 32590.70 2005-04-16 07:56:00.000 106 32211.10 80.09 4871.50 32590.80 2005-04-16 07:57:00.000 106 32211.30 80.11 4871.30 32591.10 2005-04-16 07:58:00.000 106 32211.50 80.11 4871.20 32591.20 2005-04-16 07:59:00.000 106 32211.50 80.11 4871.10 32591.30 2005-04-16 08:00:00.000 106 32211.80 80.11 4871.00 32591.30 2005-04-16 08:01:00.000 106 32212.00 80.13 4870.90 32591.50 2005-04-16 08:02:00.000 106 32212.20 80.15 4870.80 32591.90 2005-04-16 08:03:00.000 106 32212.50 80.18 4870.60 32592.10 2005-04-16 08:04:00.000 106 32212.70 80.19 4870.50 32592.40 2005-04-16 08:05:00.000 106 32212.80 80.21 4870.40 32592.40 2005-04-16 08:06:00.000 106 32213.10 80.23 4870.30 32592.80 2005-04-16 08:07:00.000 106 32213.40 80.25 4870.20 32592.80 2005-04-16 08:08:00.000 106 32213.60 80.28 4870.20 32593.20 2005-04-16 08:09:00.000 106 32213.90 80.34 4870.10 32593.50 2005-04-16 08:10:00.000 106 32214.30 80.37 4870.00 32593.90 2005-04-16 08:11:00.000 106 32214.60 80.37 4869.90 32594.10 2005-04-16 08:12:00.000 106 32214.90 80.34 4869.80 32594.50 2005-04-16 08:13:00.000 106 32215.20 80.34 4869.70 32594.60 2005-04-16 08:14:00.000 106 32215.50 80.36 4869.60 32595.00 2005-04-16 08:15:00.000 106 32215.90 80.37 4869.50 32595.30 2005-04-16 08:16:00.000 106 32216.20 80.40 4869.30 32595.70 2005-04-16 08:17:00.000 106 32216.50 80.45 4869.20 32595.90 2005-04-16 08:18:00.000 106 32216.90 80.50 4869.00 32596.30 2005-04-16 08:19:00.000 106 32217.40 80.54 4868.90 32596.80 2005-04-16 08:20:00.000 106 32218.80 80.66 4869.80 32597.10 2005-04-16 08:21:00.000 106 32218.10 80.51 4868.60 32597.50 2005-04-16 08:22:00.000 106 32218.30 80.48 4868.40 32597.50 2005-04-16 08:23:00.000 106 32218.40 80.44 4868.30 32597.70 2005-04-16 08:24:00.000 106 32218.70 80.43 4868.00 32597.90 2005-04-16 08:25:00.000 106 32219.10 80.43 4867.80 32598.30 2005-04-16 08:26:00.000 106 32219.40 80.42 4867.60 32598.40 2005-04-16 08:27:00.000 106 32219.90 80.41 4867.40 32599.00 2005-04-16 08:28:00.000 106 32220.30 80.39 4867.20 32599.30 2005-04-16 08:29:00.000 106 32220.60 80.39 4867.00 32599.50 2005-04-16 08:30:00.000 106 32220.90 80.39 4866.80 32599.90 2005-04-16 08:31:00.000 106 32221.30 80.39 4866.60 32600.20 2005-04-16 08:32:00.000 106 32221.60 80.39 4866.30 32600.50 2005-04-16 08:33:00.000 106 32222.10 80.41 4866.10 32600.90 2005-04-16 08:34:00.000 106 32222.60 80.41 4865.90 32601.40 2005-04-16 08:35:00.000 106 32223.00 80.40 4865.70 32601.90 2005-04-16 08:36:00.000 106 32223.40 80.37 4865.50 32602.10 2005-04-16 08:37:00.000 106 32223.60 80.36 4865.40 32602.20 2005-04-16 08:38:00.000 106 32223.90 80.37 4865.20 32602.60 2005-04-16 08:39:00.000 106 32224.30 80.37 4865.00 32603.10 2005-04-16 08:40:00.000 106 32224.70 80.36 4864.80 32603.40 2005-04-16 08:41:00.000 106 32225.10 80.37 4864.60 32603.80 2005-04-16 08:42:00.000 106 32225.50 80.39 4864.40 32604.20 2005-04-16 08:43:00.000 106 32226.00 80.40 4864.20 32604.50 2005-04-16 08:44:00.000 106 32226.30 80.40 4863.90 32604.90 2005-04-16 08:45:00.000 106 32226.60 80.37 4863.70 32605.00 2005-04-16 08:46:00.000 106 32226.80 80.33 4863.50 32605.40 2005-04-16 08:47:00.000 106 32226.80 80.31 4863.20 32605.20 2005-04-16 08:48:00.000 106 32227.00 80.31 4863.00 32605.50 2005-04-16 08:49:00.000 106 32227.20 80.31 4862.80 32605.80 2005-04-16 08:50:00.000 106 32227.60 80.29 4862.50 32605.90 2005-04-16 08:51:00.000 106 32228.10 80.27 4862.30 32606.40 2005-04-16 08:52:00.000 106 32228.10 80.27 4862.20 32606.30 2005-04-16 08:53:00.000 106 32228.30 80.29 4862.00 32606.40 2005-04-16 08:54:00.000 106 32228.60 80.30 4861.80 32606.70 2005-04-16 08:55:00.000 106 32229.00 80.31 4861.60 32607.20 2005-04-16 08:56:00.000 106 32229.40 80.33 4861.40 32607.50 2005-04-16 08:57:00.000 106 32229.70 80.32 4861.20 32607.90 2005-04-16 08:58:00.000 106 32229.90 80.32 4861.00 32607.90 2005-04-16 08:59:00.000 106 32230.30 80.31 4860.80 32608.30 2005-04-16 09:00:00.000 106 32230.80 80.33 4860.50 32608.70 2005-04-16 09:01:00.000 106 32231.10 80.34 4860.30 32609.10 2005-04-16 09:02:00.000 106 32231.50 80.34 4860.00 32609.40 2005-04-16 09:03:00.000 106 32231.90 80.34 4859.80 32609.80 2005-04-16 09:04:00.000 106 32232.50 80.34 4859.60 32610.20 2005-04-16 09:05:00.000 106 32232.90 80.35 4859.30 32610.60 2005-04-16 09:06:00.000 106 32233.50 80.32 4859.10 32611.20 2005-04-16 09:07:00.000 106 32233.90 80.29 4858.90 32611.50 2005-04-16 09:08:00.000 106 32234.50 80.30 4858.60 32612.10 2005-04-16 09:09:00.000 106 32235.20 80.34 4858.30 32612.70 2005-04-16 09:10:00.000 106 32236.00 80.37 4857.90 32613.60 2005-04-16 09:11:00.000 106 32236.50 80.38 4857.60 32614.00 2005-04-16 09:12:00.000 106 32237.30 80.36 4857.20 32614.70 2005-04-16 09:13:00.000 106 32237.80 80.33 4856.90 32615.20 2005-04-16 09:14:00.000 106 32238.40 80.30 4856.60 32615.80 2005-04-16 09:15:00.000 106 32238.80 80.28 4856.30 32616.30 2005-04-16 09:16:00.000 106 32239.00 80.27 4856.00 32616.00 2005-04-16 09:17:00.000 106 32239.20 80.26 4855.70 32616.30 2005-04-16 09:18:00.000 106 32239.20 80.27 4855.40 32616.20 2005-04-16 09:19:00.000 106 32239.50 80.30 4855.30 32616.60 2005-04-16 09:20:00.000 106 32240.20 80.33 4855.30 32617.00 2005-04-16 09:21:00.000 106 32240.70 80.29 4854.80 32617.60 2005-04-16 09:22:00.000 106 32241.50 80.29 4854.50 32618.50 2005-04-16 09:23:00.000 106 32242.10 80.29 4854.20 32618.90 2005-04-16 09:24:00.000 106 32242.80 80.27 4853.90 32619.60 2005-04-16 09:25:00.000 106 32243.30 80.28 4853.60 32620.20 2005-04-16 09:26:00.000 106 32244.00 80.29 4853.40 32620.70 2005-04-16 09:27:00.000 106 32244.80 80.30 4853.10 32621.30 2005-04-16 09:28:00.000 106 32245.60 80.32 4852.80 32622.10 2005-04-16 09:29:00.000 106 32246.70 80.32 4852.50 32623.40 2005-04-16 09:30:00.000 106 32247.80 80.32 4852.20 32624.50 2005-04-16 09:31:00.000 106 32248.70 80.33 4851.80 32625.20 2005-04-16 09:32:00.000 106 32249.70 80.29 4851.50 32626.10 2005-04-16 09:33:00.000 106 32250.60 80.24 4851.10 32627.00 2005-04-16 09:34:00.000 106 32251.00 80.18 4850.70 32627.40 2005-04-16 09:35:00.000 106 32250.90 80.13 4850.30 32627.00 2005-04-16 09:36:00.000 106 32250.20 80.11 4849.90 32626.40 2005-04-16 09:37:00.000 106 32249.80 80.11 4849.60 32625.80 2005-04-16 09:38:00.000 106 32249.80 80.09 4849.40 32625.70 2005-04-16 09:39:00.000 106 32250.00 80.07 4849.20 32626.10 2005-04-16 09:40:00.000 106 32250.20 80.07 4849.00 32626.10 2005-04-16 09:41:00.000 106 32250.30 80.08 4848.70 32626.00 2005-04-16 09:42:00.000 106 32250.60 80.07 4848.40 32626.40 2005-04-16 09:43:00.000 106 32250.90 80.06 4848.20 32626.90 2005-04-16 09:44:00.000 106 32250.70 80.07 4847.90 32626.40 2005-04-16 09:45:00.000 106 32250.50 80.07 4847.70 32626.20 2005-04-16 09:46:00.000 106 32250.40 80.10 4847.50 32626.00 2005-04-16 09:47:00.000 106 32250.50 80.12 4847.40 32626.30 2005-04-16 09:48:00.000 106 32251.00 80.12 4847.20 32626.50 2005-04-16 09:49:00.000 106 32251.50 80.13 4847.10 32627.10 2005-04-16 09:50:00.000 106 32251.70 80.15 4846.90 32627.40 2005-04-16 09:51:00.000 106 32252.30 80.14 4846.70 32627.90 2005-04-16 09:52:00.000 106 32253.20 80.13 4846.50 32628.80 2005-04-16 09:53:00.000 106 32254.20 80.13 4846.20 32629.80 2005-04-16 09:54:00.000 106 32255.00 80.13 4845.90 32630.40 2005-04-16 09:55:00.000 106 32255.70 80.13 4845.60 32631.00 2005-04-16 09:56:00.000 106 32256.30 80.12 4845.30 32631.60 2005-04-16 09:57:00.000 106 32256.80 80.10 4844.90 32632.10 2005-04-16 09:58:00.000 106 32257.30 80.08 4844.50 32632.40 2005-04-16 09:59:00.000 106 32257.90 80.01 4844.20 32632.90 2005-04-16 10:00:00.000 106 32258.50 79.95 4843.70 32633.50 2005-04-16 10:01:00.000 106 32259.00 79.92 4843.40 32634.00 2005-04-16 10:02:00.000 106 32259.50 79.89 4842.90 32634.50 2005-04-16 10:03:00.000 106 32259.90 79.88 4842.50 32634.60 2005-04-16 10:04:00.000 106 32260.50 79.85 4842.00 32635.30 2005-04-16 10:05:00.000 106 32260.70 79.83 4841.60 32635.50 2005-04-16 10:06:00.000 106 32260.50 79.84 4841.20 32634.90 2005-04-16 10:07:00.000 106 32260.60 79.82 4840.80 32635.10 2005-04-16 10:08:00.000 106 32260.80 79.80 4840.50 32635.30 2005-04-16 10:09:00.000 106 32261.00 79.78 4840.10 32635.40 2005-04-16 10:10:00.000 106 32261.30 79.76 4839.80 32635.60 2005-04-16 10:11:00.000 106 32261.60 79.74 4839.40 32635.90 2005-04-16 10:12:00.000 106 32261.80 79.72 4839.00 32636.00 2005-04-16 10:13:00.000 106 32261.90 79.70 4838.70 32636.20 2005-04-16 10:14:00.000 106 32262.10 79.67 4838.30 32636.30 2005-04-16 10:15:00.000 106 32262.40 79.65 4837.90 32636.50 2005-04-16 10:16:00.000 106 32262.90 79.62 4837.50 32636.90 2005-04-16 10:17:00.000 106 32263.30 79.60 4837.10 32637.10 2005-04-16 10:18:00.000 106 32263.60 79.57 4836.70 32637.50 2005-04-16 10:19:00.000 106 32264.00 79.56 4836.30 32637.70 2005-04-16 10:20:00.000 106 32264.60 79.56 4836.10 32638.10 2005-04-16 10:21:00.000 106 32264.70 79.52 4835.40 32638.30 2005-04-16 10:22:00.000 106 32265.00 79.50 4835.00 32638.70 2005-04-16 10:23:00.000 106 32265.20 79.49 4834.60 32638.80 2005-04-16 10:24:00.000 106 32265.40 79.46 4834.10 32638.80 2005-04-16 10:25:00.000 106 32265.60 79.44 4833.80 32639.00 2005-04-16 10:26:00.000 106 32265.90 79.41 4833.30 32639.10 2005-04-16 10:27:00.000 106 32266.00 79.39 4832.90 32639.20 2005-04-16 10:28:00.000 106 32266.20 79.36 4832.50 32639.40 2005-04-16 10:29:00.000 106 32266.40 79.34 4832.10 32639.30 2005-04-16 10:30:00.000 106 32266.80 79.31 4831.70 32639.80 2005-04-16 10:31:00.000 106 32267.00 79.29 4831.30 32639.90 2005-04-16 10:32:00.000 106 32267.30 79.26 4830.80 32640.20 2005-04-16 10:33:00.000 106 32267.50 79.23 4830.40 32640.30 2005-04-16 10:34:00.000 106 32267.70 79.20 4829.90 32640.60 2005-04-16 10:35:00.000 106 32268.00 79.16 4829.50 32640.50 2005-04-16 10:36:00.000 106 32268.20 79.13 4829.00 32640.90 2005-04-16 10:37:00.000 106 32268.30 79.11 4828.50 32640.80 2005-04-16 10:38:00.000 106 32268.50 79.10 4828.10 32641.00 2005-04-16 10:39:00.000 106 32268.80 79.07 4827.60 32641.00 2005-04-16 10:40:00.000 106 32269.00 79.06 4827.20 32641.30 2005-04-16 10:41:00.000 106 32269.40 79.05 4826.80 32641.60 2005-04-16 10:42:00.000 106 32269.80 79.02 4826.30 32641.90 2005-04-16 10:43:00.000 106 32270.30 79.00 4825.90 32642.30 2005-04-16 10:44:00.000 106 32270.60 78.99 4825.40 32642.60 2005-04-16 10:45:00.000 106 32270.80 78.98 4825.00 32642.60 2005-04-16 10:46:00.000 106 32270.80 78.97 4824.50 32642.60 2005-04-16 10:47:00.000 106 32270.70 78.97 4824.10 32642.30 2005-04-16 10:48:00.000 106 32271.10 78.94 4823.70 32642.80 2005-04-16 10:49:00.000 106 32271.10 78.92 4823.20 32642.60 2005-04-16 10:50:00.000 106 32270.80 78.91 4822.80 32642.40 2005-04-16 10:51:00.000 106 32270.70 78.88 4822.40 32642.00 2005-04-16 10:52:00.000 106 32270.60 78.86 4822.00 32642.10 2005-04-16 10:53:00.000 106 32270.40 78.86 4821.60 32641.80 2005-04-16 10:54:00.000 106 32270.80 78.84 4821.20 32642.10 2005-04-16 10:55:00.000 106 32270.90 78.83 4820.80 32642.20 2005-04-16 10:56:00.000 106 32270.70 78.82 4820.30 32641.90 2005-04-16 10:57:00.000 106 32270.90 78.79 4820.00 32641.80 2005-04-16 10:58:00.000 106 32271.00 78.77 4819.60 32642.10 2005-04-16 10:59:00.000 106 32271.30 78.74 4819.20 32642.20 2005-04-16 11:00:00.000 106 32271.00 78.74 4818.60 32641.70 2005-04-16 11:01:00.000 106 32270.90 78.73 4818.30 32641.60 2005-04-16 11:02:00.000 106 32271.00 78.70 4818.00 32641.70 2005-04-16 11:03:00.000 106 32271.30 78.66 4817.70 32642.10 2005-04-16 11:04:00.000 106 32271.50 78.64 4817.30 32642.20 2005-04-16 11:05:00.000 106 32271.70 78.59 4817.00 32642.20 2005-04-16 11:06:00.000 106 32271.90 78.57 4816.60 32642.60 2005-04-16 11:07:00.000 106 32272.40 78.50 4816.20 32642.80 2005-04-16 11:08:00.000 106 32272.70 78.47 4815.80 32643.10 2005-04-16 11:09:00.000 106 32272.90 78.43 4815.40 32643.40 2005-04-16 11:10:00.000 106 32273.30 78.38 4815.00 32643.80 2005-04-16 11:11:00.000 106 32273.50 78.35 4814.50 32643.40 2005-04-16 11:12:00.000 106 32273.70 78.32 4814.10 32643.70 2005-04-16 11:13:00.000 106 32273.90 78.30 4813.70 32644.00 2005-04-16 11:14:00.000 106 32274.00 78.29 4813.30 32644.00 2005-04-16 11:15:00.000 106 32274.70 78.25 4812.90 32644.90 2005-04-16 11:16:00.000 106 32275.20 78.22 4812.50 32645.00 2005-04-16 11:17:00.000 106 32276.00 78.15 4812.00 32646.20 2005-04-16 11:18:00.000 106 32276.70 78.09 4811.50 32646.40 2005-04-16 11:19:00.000 106 32277.20 78.01 4811.00 32647.00 2005-04-16 11:20:00.000 106 32277.80 77.96 4810.70 32647.40 2005-04-16 11:21:00.000 106 32277.90 77.87 4809.90 32647.30 2005-04-16 11:22:00.000 106 32278.30 77.81 4809.40 32647.00 2005-04-16 11:23:00.000 106 32278.50 77.78 4808.80 32648.00 2005-04-16 11:24:00.000 106 32278.50 77.76 4808.20 32647.50 2005-04-16 11:25:00.000 106 32278.70 77.74 4807.70 32647.20 2005-04-16 11:26:00.000 106 32278.90 77.74 4807.20 32648.00 2005-04-16 11:27:00.000 106 32279.30 77.74 4806.70 32647.50 2005-04-16 11:28:00.000 106 32279.70 77.72 4806.30 32649.40 2005-04-16 11:29:00.000 106 32280.00 77.71 4805.90 32648.70 2005-04-16 11:30:00.000 106 32280.00 77.70 4805.40 32649.70 2005-04-16 11:31:00.000 106 32280.10 77.69 4805.10 32648.80 2005-04-16 11:32:00.000 106 32279.90 77.68 4804.70 32648.40 2005-04-16 11:33:00.000 106 32280.20 77.63 4804.30 32648.60 2005-04-16 11:34:00.000 106 32280.70 77.58 4804.00 32649.50 2005-04-16 11:35:00.000 106 32280.90 77.53 4803.70 32648.90 2005-04-16 11:36:00.000 106 32281.10 77.45 4803.30 32649.50 2005-04-16 11:37:00.000 106 32280.90 77.42 4803.10 32649.20 2005-04-16 11:38:00.000 106 32280.80 77.39 4802.80 32648.90 2005-04-16 11:39:00.000 106 32280.50 77.35 4802.50 32649.10 2005-04-16 11:40:00.000 106 32280.50 77.29 4802.30 32647.40 2005-04-16 11:41:00.000 106 32280.10 77.26 4802.00 32647.40 2005-04-16 11:42:00.000 106 32279.70 77.25 4801.90 32647.70 2005-04-16 11:43:00.000 106 32279.50 77.22 4801.70 32646.80 2005-04-16 11:44:00.000 106 32279.40 77.18 4801.60 32647.20 2005-04-16 11:45:00.000 106 32279.70 77.12 4801.50 32647.40 2005-04-16 11:46:00.000 106 32280.30 77.05 4801.40 32648.60 2005-04-16 11:47:00.000 106 32280.40 77.02 4801.20 32648.30 2005-04-16 11:48:00.000 106 32280.90 76.97 4801.00 32648.80 2005-04-16 11:49:00.000 106 32281.10 76.94 4800.80 32648.00 2005-04-16 11:50:00.000 106 32280.90 76.92 4800.60 32648.40 2005-04-16 11:51:00.000 106 32280.30 76.92 4800.40 32648.70 2005-04-16 11:52:00.000 106 32280.10 76.89 4800.30 32648.20 2005-04-16 11:53:00.000 106 32279.40 76.89 4800.30 32647.00 2005-04-16 11:54:00.000 106 32279.20 76.86 4800.20 32647.70 2005-04-16 11:55:00.000 106 32278.90 76.85 4800.20 32647.10 2005-04-16 11:56:00.000 106 32278.60 76.83 4800.30 32645.90 2005-04-16 11:57:00.000 106 32278.30 76.81 4800.30 32645.60 2005-04-16 11:58:00.000 106 32278.70 76.75 4800.30 32646.20 2005-04-16 11:59:00.000 106 32278.90 76.71 4800.30 32646.70 2005-04-16 12:00:00.000 106 32278.90 76.67 4800.20 32647.40 2005-04-16 12:01:00.000 106 32278.70 76.65 4800.20 32646.50 2005-04-16 12:02:00.000 106 32278.70 76.61 4800.20 32647.20 2005-04-16 12:03:00.000 106 32278.90 76.55 4800.20 32646.50 2005-04-16 12:04:00.000 106 32278.80 76.51 4800.20 32646.50 2005-04-16 12:05:00.000 106 32278.50 76.49 4800.20 32645.40 2005-04-16 12:06:00.000 106 32278.10 76.48 4800.20 32646.90 2005-04-16 12:07:00.000 106 32277.90 76.44 4800.20 32659.00 2005-04-16 12:08:00.000 106 32277.60 76.40 4800.30 32643.90 2005-04-16 12:09:00.000 106 32277.50 76.34 4800.40 32645.00 2005-04-16 12:10:00.000 106 32277.70 76.28 4800.50 32642.50 2005-04-16 12:11:00.000 106 32277.70 76.23 4800.50 32640.90 2005-04-16 12:12:00.000 106 32277.70 76.20 4800.50 32645.80 2005-04-16 12:13:00.000 106 32277.50 76.20 4800.50 32645.00 2005-04-16 12:14:00.000 106 32277.80 76.16 4800.60 32645.30 2005-04-16 12:15:00.000 106 32277.90 76.13 4800.60 32646.10 2005-04-16 12:16:00.000 106 32278.20 76.08 4800.70 32645.60 2005-04-16 12:17:00.000 106 32278.50 76.03 4800.70 32645.70 2005-04-16 12:18:00.000 106 32278.70 75.98 4800.70 32678.60 2005-04-16 12:19:00.000 106 32278.90 75.95 4800.70 32649.80 2005-04-16 12:20:00.000 106 32279.20 75.95 4800.90 32647.10 2005-04-16 12:21:00.000 106 32279.00 75.91 4800.70 32651.20 2005-04-16 12:22:00.000 106 32278.70 75.90 4800.80 32643.70 2005-04-16 12:23:00.000 106 32278.40 75.90 4800.90 32634.00 2005-04-16 12:24:00.000 106 32278.00 75.89 4801.10 32655.80 2005-04-16 12:25:00.000 106 32277.90 75.89 4801.20 32644.40 2005-04-16 12:26:00.000 106 32278.00 75.89 4801.40 32645.10 2005-04-16 12:27:00.000 106 32278.10 75.88 4801.60 32646.60 2005-04-16 12:28:00.000 106 32278.30 75.89 4801.80 32642.90 2005-04-16 12:29:00.000 106 32278.50 75.90 4802.00 32641.40 2005-04-16 12:30:00.000 106 32278.20 75.92 4802.20 32645.00 2005-04-16 12:31:00.000 106 32277.80 75.93 4802.50 32645.20 2005-04-16 12:32:00.000 106 32277.60 75.94 4802.80 32647.40 2005-04-16 12:33:00.000 106 32277.50 75.93 4803.10 32645.90 2005-04-16 12:34:00.000 106 32277.20 75.95 4803.50 32648.50 2005-04-16 12:35:00.000 106 32276.90 75.95 4803.90 32639.60 2005-04-16 12:36:00.000 106 32276.40 75.96 4804.30 32644.70 2005-04-16 12:37:00.000 106 32276.10 75.96 4804.70 32643.90 2005-04-16 12:38:00.000 106 32275.90 75.96 4805.10 32649.20 2005-04-16 12:39:00.000 106 32276.00 75.94 4805.60 32625.30 2005-04-16 12:40:00.000 106 32276.20 75.92 4806.00 32647.30 2005-04-16 12:41:00.000 106 32276.10 75.91 4806.40 32649.50 2005-04-16 12:42:00.000 106 32276.10 75.89 4806.70 32666.60 2005-04-16 12:43:00.000 106 32276.00 75.88 4807.10 32643.60 2005-04-16 12:44:00.000 106 32275.80 75.86 4807.50 32646.50 2005-04-16 12:45:00.000 106 32275.60 75.82 4807.80 32644.30 2005-04-16 12:46:00.000 106 32275.70 75.78 4808.10 32648.00 2005-04-16 12:47:00.000 106 32275.50 75.78 4808.40 32645.00 2005-04-16 12:48:00.000 106 32275.40 75.77 4808.70 32639.20 2005-04-16 12:49:00.000 106 32275.20 75.77 4809.00 32634.80 2005-04-16 12:50:00.000 106 32275.00 75.79 4809.30 32639.10 2005-04-16 12:51:00.000 106 32274.80 75.82 4809.60 32674.00 2005-04-16 12:52:00.000 106 32274.90 75.83 4809.90 32655.70 2005-04-16 12:53:00.000 106 32275.30 75.80 4810.30 32657.80 2005-04-16 12:54:00.000 106 32275.70 75.75 4810.50 32648.60 2005-04-16 12:55:00.000 106 32275.90 75.72 4810.80 32657.10 2005-04-16 12:56:00.000 106 32275.90 75.72 4811.00 32646.00 2005-04-16 12:57:00.000 106 32275.40 75.75 4811.20 32643.30 2005-04-16 12:58:00.000 106 32274.70 75.79 4811.40 32630.80 2005-04-16 12:59:00.000 106 32274.30 75.81 4811.70 32632.40 2005-04-16 13:00:00.000 106 32273.70 75.85 4812.20 32635.10 2005-04-16 13:01:00.000 106 32273.40 75.87 4812.50 32661.60 2005-04-16 13:02:00.000 106 32273.30 75.89 4812.90 32642.50 2005-04-16 13:03:00.000 106 32272.90 75.91 4813.30 32643.30 2005-04-16 13:04:00.000 106 32273.00 75.89 4813.70 32643.60 2005-04-16 13:05:00.000 106 32272.90 75.89 4814.20 32638.50 2005-04-16 13:06:00.000 106 32273.00 75.87 4814.60 32636.30 2005-04-16 13:07:00.000 106 32272.90 75.86 4814.90 32643.80 2005-04-16 13:08:00.000 106 32272.90 75.85 4815.20 32636.10 2005-04-16 13:09:00.000 106 32272.80 75.85 4815.50 32643.20 2005-04-16 13:10:00.000 106 32272.80 75.84 4815.90 32648.40 2005-04-16 13:11:00.000 106 32272.60 75.83 4816.20 32645.80 2005-04-16 13:12:00.000 106 32272.40 75.83 4816.50 32646.10 2005-04-16 13:13:00.000 106 32272.20 75.80 4816.80 32639.40 2005-04-16 13:14:00.000 106 32272.00 75.80 4817.00 32642.20 2005-04-16 13:15:00.000 106 32272.10 75.77 4817.40 32643.20 2005-04-16 13:16:00.000 106 32272.50 75.71 4817.60 32642.90 2005-04-16 13:17:00.000 106 32272.60 75.66 4817.90 32637.10 2005-04-16 13:18:00.000 106 32272.60 75.61 4818.00 32642.80 2005-04-16 13:19:00.000 106 32272.70 75.54 4818.20 32639.00 2005-04-16 13:20:00.000 106 32272.80 75.53 4818.50 32636.00 2005-04-16 13:21:00.000 106 32272.60 75.45 4818.40 32645.20 2005-04-16 13:22:00.000 106 32272.50 75.42 4818.40 32638.20 2005-04-16 13:23:00.000 106 32272.60 75.37 4818.50 32634.10 2005-04-16 13:24:00.000 106 32272.50 75.31 4818.50 32644.80 2005-04-16 13:25:00.000 106 32272.20 75.31 4818.50 32644.00 2005-04-16 13:26:00.000 106 32271.70 75.32 4818.50 32656.50 2005-04-16 13:27:00.000 106 32271.30 75.30 4818.50 32644.80 2005-04-16 13:28:00.000 106 32271.10 75.31 4818.60 32643.70 2005-04-16 13:29:00.000 106 32270.80 75.31 4818.70 32644.70 2005-04-16 13:30:00.000 106 32270.60 75.31 4818.80 32639.40 2005-04-16 13:31:00.000 106 32270.20 75.34 4818.90 32645.80 2005-04-16 13:32:00.000 106 32269.70 75.38 4819.10 32643.20 2005-04-16 13:33:00.000 106 32269.60 75.37 4819.40 32599.70 2005-04-16 13:34:00.000 106 32269.60 75.35 4819.60 32631.80 2005-04-16 13:35:00.000 106 32269.30 75.37 4819.80 32640.70 2005-04-16 13:36:00.000 106 32269.10 75.37 4820.10 32643.60 2005-04-16 13:37:00.000 106 32268.80 75.38 4820.30 32638.10 2005-04-16 13:38:00.000 106 32268.60 75.37 4820.60 32640.30 2005-04-16 13:39:00.000 106 32268.40 75.36 4820.80 32641.20 2005-04-16 13:40:00.000 106 32268.00 75.36 4821.10 32645.40 2005-04-16 13:41:00.000 106 32267.80 75.36 4821.40 32645.50 2005-04-16 13:42:00.000 106 32267.60 75.35 4821.60 32607.60 2005-04-16 13:43:00.000 106 32267.30 75.33 4821.90 32642.20 2005-04-16 13:44:00.000 106 32267.00 75.36 4822.10 32631.00 2005-04-16 13:45:00.000 106 32266.80 75.36 4822.40 32669.50 2005-04-16 13:46:00.000 106 32266.40 75.38 4822.70 32649.60 2005-04-16 13:47:00.000 106 32265.80 75.41 4823.10 32653.50 2005-04-16 13:48:00.000 106 32265.10 75.44 4823.50 32604.80 2005-04-16 13:49:00.000 106 32264.60 75.45 4824.00 32632.10 2005-04-16 13:50:00.000 106 32264.00 75.45 4824.40 32632.30 2005-04-16 13:51:00.000 106 32263.60 75.45 4824.90 32633.90 2005-04-16 13:52:00.000 106 32263.20 75.45 4825.40 32635.00 2005-04-16 13:53:00.000 106 32262.80 75.44 4825.80 32643.50 2005-04-16 13:54:00.000 106 32262.70 75.43 4826.30 32638.00 2005-04-16 13:55:00.000 106 32262.20 75.43 4826.70 32633.70 2005-04-16 13:56:00.000 106 32261.80 75.44 4827.10 32633.00 2005-04-16 13:57:00.000 106 32261.30 75.43 4827.50 32634.10 2005-04-16 13:58:00.000 106 32261.10 75.44 4827.90 32636.70 2005-04-16 13:59:00.000 106 32261.00 75.43 4828.30 32626.10 2005-04-16 14:00:00.000 106 32260.70 75.44 4828.70 32624.90 2005-04-16 14:01:00.000 106 32260.40 75.45 4829.00 32637.40 2005-04-16 14:02:00.000 106 32260.00 75.46 4829.40 32631.00 2005-04-16 14:03:00.000 106 32259.40 75.50 4829.70 32630.30 2005-04-16 14:04:00.000 106 32258.90 75.53 4830.10 32636.30 2005-04-16 14:05:00.000 106 32258.60 75.54 4830.50 32630.10 2005-04-16 14:06:00.000 106 32258.20 75.56 4831.00 32626.40 2005-04-16 14:07:00.000 106 32257.50 75.59 4831.50 32598.80 2005-04-16 14:08:00.000 106 32256.80 75.62 4832.00 32610.00 2005-04-16 14:09:00.000 106 32255.90 75.65 4832.50 32618.80 2005-04-16 14:10:00.000 106 32255.40 75.67 4833.00 32629.10 2005-04-16 14:11:00.000 106 32254.90 75.74 4833.60 32629.60 2005-04-16 14:12:00.000 106 32254.60 75.78 4834.20 32626.80 2005-04-16 14:13:00.000 106 32254.40 75.81 4834.80 32630.00 2005-04-16 14:14:00.000 106 32254.50 75.80 4835.40 32628.50 2005-04-16 14:15:00.000 106 32254.50 75.79 4835.90 32627.90 2005-04-16 14:16:00.000 106 32254.20 75.78 4836.40 32626.90 2005-04-16 14:17:00.000 106 32253.90 75.76 4836.90 32533.10 2005-04-16 14:18:00.000 106 32253.60 75.75 4837.30 32626.20 2005-04-16 14:19:00.000 106 32253.50 75.73 4837.70 32626.50 2005-04-16 14:20:00.000 106 32253.60 75.75 4838.30 32633.90 2005-04-16 14:21:00.000 106 32253.20 75.73 4838.40 32631.30 2005-04-16 14:22:00.000 106 32252.90 75.73 4838.70 32599.70 2005-04-16 14:23:00.000 106 32252.40 75.75 4839.00 32625.00 2005-04-16 14:24:00.000 106 32252.10 75.79 4839.30 32624.00 2005-04-16 14:25:00.000 106 32251.80 75.82 4839.60 32610.50 2005-04-16 14:26:00.000 106 32251.50 75.84 4839.90 32612.50 2005-04-16 14:27:00.000 106 32251.20 75.88 4840.30 32617.30 2005-04-16 14:28:00.000 106 32250.80 75.91 4840.60 32643.50 2005-04-16 14:29:00.000 106 32250.60 75.93 4841.00 32623.70 2005-04-16 14:30:00.000 106 32250.40 75.95 4841.40 32561.30 2005-04-16 14:31:00.000 106 32250.10 75.99 4841.80 32648.90 2005-04-16 14:32:00.000 106 32249.90 75.99 4842.20 32594.60 2005-04-16 14:33:00.000 106 32249.70 75.98 4842.60 32620.30 2005-04-16 14:34:00.000 106 32249.60 75.97 4842.90 32624.80 2005-04-16 14:35:00.000 106 32249.30 75.97 4843.30 32615.60 2005-04-16 14:36:00.000 106 32248.90 75.97 4843.60 32624.50 2005-04-16 14:37:00.000 106 32248.80 75.98 4843.90 32616.80 2005-04-16 14:38:00.000 106 32248.50 75.97 4844.20 32618.30 2005-04-16 14:39:00.000 106 32248.20 75.98 4844.40 32583.20 2005-04-16 14:40:00.000 106 32247.80 75.99 4844.70 32509.30 2005-04-16 14:41:00.000 106 32247.50 76.00 4845.00 32605.50 2005-04-16 14:42:00.000 106 32247.20 76.03 4845.30 32647.00 2005-04-16 14:43:00.000 106 32246.90 76.05 4845.50 32640.50 2005-04-16 14:44:00.000 106 32246.70 76.06 4845.80 32618.00 2005-04-16 14:45:00.000 106 32246.40 76.08 4846.10 32619.40 2005-04-16 14:46:00.000 106 32246.20 76.08 4846.40 32639.60 2005-04-16 14:47:00.000 106 32245.80 76.10 4846.70 32562.20 2005-04-16 14:48:00.000 106 32245.40 76.11 4847.10 32598.80 2005-04-16 14:49:00.000 106 32245.30 76.11 4847.40 32661.40 2005-04-16 14:50:00.000 106 32245.10 76.10 4847.70 32615.40 2005-04-16 14:51:00.000 106 32245.00 76.09 4847.90 32620.20 2005-04-16 14:52:00.000 106 32244.80 76.11 4848.20 32626.90 2005-04-16 14:53:00.000 106 32244.60 76.12 4848.50 32630.30 2005-04-16 14:54:00.000 106 32244.40 76.13 4848.70 32610.40 2005-04-16 14:55:00.000 106 32244.20 76.12 4849.00 32637.80 2005-04-16 14:56:00.000 106 32243.80 76.15 4849.20 32604.40 2005-04-16 14:57:00.000 106 32243.50 76.16 4849.50 32669.40 2005-04-16 14:58:00.000 106 32243.00 76.18 4849.70 32625.60 2005-04-16 14:59:00.000 106 32242.60 76.20 4850.00 32596.30 2005-04-16 15:00:00.000 106 32242.10 76.25 4850.40 32595.90 2005-04-16 15:01:00.000 106 32241.70 76.27 4850.70 32630.10 2005-04-16 15:02:00.000 106 32241.30 76.29 4851.00 32571.00 2005-04-16 15:03:00.000 106 32240.70 76.33 4851.40 32652.20 2005-04-16 15:04:00.000 106 32240.20 76.37 4851.80 32629.60 2005-04-16 15:05:00.000 106 32240.20 76.37 4852.20 32610.60 2005-04-16 15:06:00.000 106 32240.10 76.39 4852.60 32569.70 2005-04-16 15:07:00.000 106 32240.20 76.40 4853.00 32622.10 2005-04-16 15:08:00.000 106 32239.70 76.41 4853.30 32663.70 2005-04-16 15:09:00.000 106 32238.90 76.49 4853.60 32621.10 2005-04-16 15:10:00.000 106 32239.10 76.61 4854.00 32645.10 2005-04-16 15:11:00.000 106 32240.60 76.49 4854.50 32637.00 2005-04-16 15:12:00.000 106 32241.20 76.36 4854.80 32666.90 2005-04-16 15:13:00.000 106 32241.60 76.25 4855.00 32599.00 2005-04-16 15:14:00.000 106 32241.10 76.22 4855.10 32585.70 2005-04-16 15:15:00.000 106 32240.30 76.23 4855.10 32627.40 2005-04-16 15:16:00.000 106 32239.60 76.22 4855.20 32646.40 2005-04-16 15:17:00.000 106 32239.10 76.23 4855.30 32660.00 2005-04-16 15:18:00.000 106 32238.80 76.22 4855.40 32623.80 2005-04-16 15:19:00.000 106 32238.60 76.23 4855.60 32575.00 2005-04-16 15:20:00.000 106 32238.50 76.30 4855.90 32578.70 2005-04-16 15:21:00.000 106 32237.70 76.37 4855.80 32650.40 2005-04-16 15:22:00.000 106 32237.50 76.43 4856.00 32685.30 2005-04-16 15:23:00.000 106 32237.50 76.47 4856.20 32652.40 2005-04-16 15:24:00.000 106 32237.80 76.48 4856.50 32628.50 2005-04-16 15:25:00.000 106 32237.90 76.47 4856.70 32620.00 2005-04-16 15:26:00.000 106 32237.50 76.48 4856.90 32628.40 2005-04-16 15:27:00.000 106 32236.60 76.53 4857.00 32613.20 2005-04-16 15:28:00.000 106 32235.90 76.58 4857.20 32587.80 2005-04-16 15:29:00.000 106 32235.40 76.66 4857.50 32587.50 2005-04-16 15:30:00.000 106 32235.10 76.71 4857.80 32619.20 2005-04-16 15:31:00.000 106 32235.10 76.74 4858.10 32602.30 2005-04-16 15:32:00.000 106 32235.10 76.76 4858.40 32611.80 2005-04-16 15:33:00.000 106 32234.90 76.75 4858.80 32615.90 2005-04-16 15:34:00.000 106 32234.80 76.76 4859.10 32611.30 2005-04-16 15:35:00.000 106 32234.50 76.79 4859.40 32607.70 2005-04-16 15:36:00.000 106 32234.40 76.82 4859.70 32609.40 2005-04-16 15:37:00.000 106 32234.30 76.84 4860.00 32626.90 2005-04-16 15:38:00.000 106 32234.20 76.85 4860.30 32559.60 2005-04-16 15:39:00.000 106 32234.20 76.84 4860.60 32649.50 2005-04-16 15:40:00.000 106 32234.20 76.85 4860.80 32608.40 2005-04-16 15:41:00.000 106 32234.10 76.86 4861.10 32574.90 2005-04-16 15:42:00.000 106 32234.00 76.88 4861.30 32607.90 2005-04-16 15:43:00.000 106 32233.90 76.90 4861.50 32573.10 2005-04-16 15:44:00.000 106 32233.70 76.91 4861.70 32569.70 2005-04-16 15:45:00.000 106 32233.60 76.93 4861.80 32649.20 2005-04-16 15:46:00.000 106 32233.50 76.95 4862.00 32595.20 2005-04-16 15:47:00.000 106 32233.30 76.97 4862.20 32573.10 2005-04-16 15:48:00.000 106 32233.20 76.99 4862.40 32664.50 2005-04-16 15:49:00.000 106 32233.00 76.99 4862.60 32660.00 2005-04-16 15:50:00.000 106 32233.00 76.98 4862.80 32618.50 2005-04-16 15:51:00.000 106 32232.90 76.98 4862.90 32594.10 2005-04-16 15:52:00.000 106 32232.70 77.01 4863.10 32609.30 2005-04-16 15:53:00.000 106 32232.30 77.06 4863.20 32588.80 2005-04-16 15:54:00.000 106 32232.10 77.12 4863.30 32661.70 2005-04-16 15:55:00.000 106 32232.00 77.17 4863.50 32617.40 2005-04-16 15:56:00.000 106 32231.80 77.20 4863.70 32630.40 2005-04-16 15:57:00.000 106 32231.90 77.21 4863.90 32629.40 2005-04-16 15:58:00.000 106 32231.90 77.21 4864.10 32609.30 2005-04-16 15:59:00.000 106 32231.80 77.24 4864.20 32644.00 2005-04-16 16:00:00.000 106 32231.60 77.27 4864.40 32624.30 2005-04-16 16:01:00.000 106 32231.40 77.29 4864.50 32614.60 2005-04-16 16:02:00.000 106 32231.20 77.30 4864.60 32654.10 2005-04-16 16:03:00.000 106 32231.00 77.32 4864.70 32577.40 2005-04-16 16:04:00.000 106 32230.80 77.36 4864.80 32505.20 2005-04-16 16:05:00.000 106 32230.70 77.40 4864.90 32588.70 2005-04-16 16:06:00.000 106 32230.50 77.44 4865.10 32575.80 2005-04-16 16:07:00.000 106 32230.30 77.47 4865.20 32588.90 2005-04-16 16:08:00.000 106 32230.10 77.51 4865.30 32601.40 2005-04-16 16:09:00.000 106 32230.00 77.55 4865.40 32554.00 2005-04-16 16:10:00.000 106 32229.90 77.58 4865.60 32618.70 2005-04-16 16:11:00.000 106 32229.80 77.60 4865.70 32617.20 2005-04-16 16:12:00.000 106 32229.60 77.62 4865.80 32621.40 2005-04-16 16:13:00.000 106 32229.40 77.65 4866.00 32574.50 2005-04-16 16:14:00.000 106 32229.20 77.68 4866.10 32642.00 2005-04-16 16:15:00.000 106 32229.00 77.71 4866.20 32586.10 2005-04-16 16:16:00.000 106 32228.80 77.74 4866.30 32580.00 2005-04-16 16:17:00.000 106 32228.40 77.77 4866.40 32546.00 2005-04-16 16:18:00.000 106 32228.20 77.79 4866.50 32561.70 2005-04-16 16:19:00.000 106 32228.40 77.83 4866.80 32614.10 2005-04-16 16:20:00.000 106 32228.50 77.86 4867.10 32575.00 2005-04-16 16:21:00.000 106 32228.00 77.83 4866.80 32640.50 2005-04-16 16:22:00.000 106 32228.00 77.83 4866.80 32584.00 2005-04-16 16:23:00.000 106 32228.10 77.83 4866.90 32606.60 2005-04-16 16:24:00.000 106 32227.90 77.84 4866.90 32589.10 2005-04-16 16:25:00.000 106 32228.10 77.83 4866.90 32615.70 2005-04-16 16:26:00.000 106 32228.00 77.83 4867.00 32589.30 2005-04-16 16:27:00.000 106 32227.80 77.84 4866.90 32595.80 2005-04-16 16:28:00.000 106 32228.10 77.84 4866.90 32633.30 2005-04-16 16:29:00.000 106 32228.30 77.84 4866.90 32666.70 2005-04-16 16:30:00.000 106 32228.60 77.82 4866.90 32585.20 2005-04-16 16:31:00.000 106 32228.90 77.81 4866.80 32598.20 2005-04-16 16:32:00.000 106 32229.40 77.77 4866.70 32690.00 2005-04-16 16:33:00.000 106 32229.70 77.75 4866.60 32519.20 2005-04-16 16:34:00.000 106 32230.00 77.74 4866.50 32638.90 2005-04-16 16:35:00.000 106 32230.30 77.74 4866.40 32588.90 2005-04-16 16:36:00.000 106 32230.50 77.72 4866.30 32559.00 2005-04-16 16:37:00.000 106 32230.70 77.72 4866.20 32635.50 2005-04-16 16:38:00.000 106 32230.50 77.71 4866.10 32684.30 2005-04-16 16:39:00.000 106 32230.40 77.72 4866.00 32622.90 2005-04-16 16:40:00.000 106 32230.10 77.73 4865.90 32548.70 2005-04-16 16:41:00.000 106 32229.70 77.76 4865.90 32706.60 2005-04-16 16:42:00.000 106 32229.40 77.75 4865.90 32629.80 2005-04-16 16:43:00.000 106 32229.00 77.77 4866.00 32593.00 2005-04-16 16:44:00.000 106 32228.60 77.79 4866.00 32613.30 2005-04-16 16:45:00.000 106 32228.50 77.78 4866.10 32610.50 2005-04-16 16:46:00.000 106 32228.20 77.77 4866.10 32614.50 2005-04-16 16:47:00.000 106 32228.00 77.77 4866.20 32535.50 2005-04-16 16:48:00.000 106 32227.90 77.77 4866.20 32551.60 2005-04-16 16:49:00.000 106 32227.70 77.77 4866.20 32592.80 2005-04-16 16:50:00.000 106 32227.50 77.78 4866.30 32651.50 2005-04-16 16:51:00.000 106 32227.30 77.78 4866.30 32651.10 2005-04-16 16:52:00.000 106 32227.00 77.79 4866.40 32674.70 2005-04-16 16:53:00.000 106 32227.00 77.77 4866.40 32697.00 2005-04-16 16:54:00.000 106 32226.80 77.77 4866.50 32651.10 2005-04-16 16:55:00.000 106 32226.70 77.77 4866.50 32586.30 2005-04-16 16:56:00.000 106 32226.30 77.80 4866.50 32601.80 2005-04-16 16:57:00.000 106 32226.20 77.82 4866.50 32584.70 2005-04-16 16:58:00.000 106 32226.00 77.82 4866.60 32638.80 2005-04-16 16:59:00.000 106 32225.90 77.82 4866.60 32587.20 2005-04-16 17:00:00.000 106 32225.60 77.84 4866.60 32653.50 2005-04-16 17:01:00.000 106 32225.50 77.86 4866.70 32509.70 2005-04-16 17:02:00.000 106 32225.30 77.88 4866.70 32598.40 2005-04-16 17:03:00.000 106 32225.40 77.87 4866.70 32621.90 2005-04-16 17:04:00.000 106 32225.40 77.87 4866.70 32482.70 2005-04-16 17:05:00.000 106 32225.30 77.89 4866.80 32689.50 2005-04-16 17:06:00.000 106 32225.20 77.91 4866.80 32589.90 2005-04-16 17:07:00.000 106 32225.20 77.93 4866.80 32617.40 2005-04-16 17:08:00.000 106 32225.20 77.95 4866.80 32610.40 2005-04-16 17:09:00.000 106 32225.00 77.94 4866.90 32598.40 2005-04-16 17:10:00.000 106 32224.90 77.95 4866.90 32601.60 2005-04-16 17:11:00.000 106 32224.70 77.97 4866.90 32612.20 2005-04-16 17:12:00.000 106 32224.50 77.98 4867.00 32589.90 2005-04-16 17:13:00.000 106 32224.30 77.97 4867.00 32572.00 2005-04-16 17:14:00.000 106 32224.10 77.98 4867.10 32527.60 2005-04-16 17:15:00.000 106 32223.70 78.00 4867.10 32593.10 2005-04-16 17:16:00.000 106 32223.60 78.02 4867.20 32600.90 2005-04-16 17:17:00.000 106 32223.50 78.03 4867.20 32669.40 2005-04-16 17:18:00.000 106 32223.40 78.03 4867.30 32611.10 2005-04-16 17:19:00.000 106 32223.50 78.06 4867.60 32627.70 2005-04-16 17:20:00.000 106 32223.50 78.11 4867.90 32577.10 2005-04-16 17:21:00.000 106 32223.00 78.07 4867.40 32656.80 2005-04-16 17:22:00.000 106 32222.80 78.06 4867.50 32605.90 2005-04-16 17:23:00.000 106 32222.30 78.08 4867.50 32590.70 2005-04-16 17:24:00.000 106 32222.20 78.09 4867.60 32665.90 2005-04-16 17:25:00.000 106 32221.90 78.09 4867.60 32560.00 2005-04-16 17:26:00.000 106 32221.60 78.11 4867.70 32589.20 2005-04-16 17:27:00.000 106 32221.20 78.12 4867.70 32658.40 2005-04-16 17:28:00.000 106 32220.70 78.14 4867.80 32642.70 2005-04-16 17:29:00.000 106 32220.30 78.16 4867.90 32507.50 2005-04-16 17:30:00.000 106 32220.10 78.16 4867.90 32590.00 2005-04-16 17:31:00.000 106 32219.90 78.18 4868.00 32564.90 2005-04-16 17:32:00.000 106 32219.70 78.19 4868.10 32678.10 2005-04-16 17:33:00.000 106 32219.60 78.21 4868.20 32558.90 2005-04-16 17:34:00.000 106 32219.60 78.23 4868.30 32647.70 2005-04-16 17:35:00.000 106 32219.30 78.25 4868.40 32584.70 2005-04-16 17:36:00.000 106 32219.20 78.29 4868.40 32617.60 2005-04-16 17:37:00.000 106 32219.00 78.31 4868.50 32558.70 2005-04-16 17:38:00.000 106 32219.00 78.30 4868.60 32620.20 2005-04-16 17:39:00.000 106 32218.90 78.30 4868.70 32607.70 2005-04-16 17:40:00.000 106 32218.90 78.32 4868.80 32595.60 2005-04-16 17:41:00.000 106 32218.90 78.34 4868.90 32578.50 2005-04-16 17:42:00.000 106 32219.20 78.34 4868.90 32593.40 2005-04-16 17:43:00.000 106 32219.40 78.33 4869.00 32565.60 2005-04-16 17:44:00.000 106 32219.50 78.32 4869.00 32557.10 2005-04-16 17:45:00.000 106 32219.40 78.33 4868.90 32561.10 2005-04-16 17:46:00.000 106 32219.20 78.34 4868.90 32599.80 2005-04-16 17:47:00.000 106 32219.00 78.34 4868.90 32594.50 2005-04-16 17:48:00.000 106 32219.00 78.36 4868.90 32604.70 2005-04-16 17:49:00.000 106 32218.90 78.37 4868.90 32615.90 2005-04-16 17:50:00.000 106 32218.80 78.38 4868.80 32611.30 2005-04-16 17:51:00.000 106 32218.90 78.38 4868.70 32599.10 2005-04-16 17:52:00.000 106 32219.00 78.37 4868.70 32594.50 2005-04-16 17:53:00.000 106 32219.20 78.39 4868.70 32564.60 2005-04-16 17:54:00.000 106 32219.40 78.39 4868.60 32653.30 2005-04-16 17:55:00.000 106 32219.50 78.40 4868.50 32573.60 2005-04-16 17:56:00.000 106 32219.60 78.43 4868.40 32552.70 2005-04-16 17:57:00.000 106 32219.80 78.44 4868.30 32591.30 2005-04-16 17:58:00.000 106 32219.80 78.45 4868.20 32606.90 2005-04-16 17:59:00.000 106 32219.80 78.47 4868.20 32610.80 2005-04-16 18:00:00.000 106 32219.90 78.48 4868.10 32564.70 2005-04-16 18:01:00.000 106 32219.80 78.48 4868.00 32625.90 2005-04-16 18:02:00.000 106 32219.50 78.50 4868.00 32574.90 2005-04-16 18:03:00.000 106 32219.20 78.54 4867.90 32606.50 2005-04-16 18:04:00.000 106 32219.00 78.56 4867.80 32595.20 2005-04-16 18:05:00.000 106 32219.00 78.59 4867.80 32584.80 2005-04-16 18:06:00.000 106 32219.10 78.61 4867.80 32560.60 2005-04-16 18:07:00.000 106 32219.10 78.63 4867.80 32599.60 2005-04-16 18:08:00.000 106 32219.10 78.63 4867.70 32582.70 2005-04-16 18:09:00.000 106 32219.00 78.63 4867.70 32616.50 2005-04-16 18:10:00.000 106 32218.90 78.63 4867.60 32600.10 2005-04-16 18:11:00.000 106 32218.50 78.64 4867.50 32598.00 2005-04-16 18:12:00.000 106 32218.10 78.65 4867.40 32605.20 2005-04-16 18:13:00.000 106 32217.80 78.67 4867.40 32598.60 2005-04-16 18:14:00.000 106 32217.40 78.68 4867.30 32587.40 2005-04-16 18:15:00.000 106 32217.00 78.68 4867.20 32597.40 2005-04-16 18:16:00.000 106 32216.50 78.68 4867.10 32607.40 2005-04-16 18:17:00.000 106 32216.10 78.68 4867.10 32597.70 2005-04-16 18:18:00.000 106 32215.70 78.67 4867.00 32639.20 2005-04-16 18:19:00.000 106 32216.00 78.71 4867.40 32595.50 2005-04-16 18:20:00.000 106 32217.00 78.80 4868.20 32549.20 2005-04-16 18:21:00.000 106 32215.30 78.62 4866.70 32615.10 2005-04-16 18:22:00.000 106 32215.10 78.59 4866.60 32595.90 2005-04-16 18:23:00.000 106 32215.00 78.57 4866.50 32594.50 2005-04-16 18:24:00.000 106 32215.10 78.54 4866.30 32591.40 2005-04-16 18:25:00.000 106 32215.20 78.53 4866.10 32595.50 2005-04-16 18:26:00.000 106 32215.30 78.52 4866.00 32591.70 2005-04-16 18:27:00.000 106 32215.20 78.51 4865.80 32598.50 2005-04-16 18:28:00.000 106 32215.10 78.51 4865.70 32589.20 2005-04-16 18:29:00.000 106 32215.10 78.52 4865.60 32592.20 2005-04-16 18:30:00.000 106 32215.30 78.51 4865.50 32599.30 2005-04-16 18:31:00.000 106 32215.40 78.51 4865.40 32600.50 2005-04-16 18:32:00.000 106 32215.60 78.51 4865.30 32583.40 2005-04-16 18:33:00.000 106 32215.60 78.51 4865.20 32591.60 2005-04-16 18:34:00.000 106 32215.90 78.51 4865.20 32596.80 2005-04-16 18:35:00.000 106 32215.90 78.51 4865.10 32594.40 2005-04-16 18:36:00.000 106 32216.10 78.50 4865.10 32596.90 2005-04-16 18:37:00.000 106 32216.30 78.49 4865.00 32595.20 2005-04-16 18:38:00.000 106 32216.50 78.48 4865.00 32595.80 2005-04-16 18:39:00.000 106 32216.70 78.47 4864.90 32595.40 2005-04-16 18:40:00.000 106 32216.80 78.47 4864.90 32595.20 2005-04-16 18:41:00.000 106 32217.00 78.46 4864.90 32596.10 2005-04-16 18:42:00.000 106 32217.20 78.46 4864.90 32595.60 2005-04-16 18:43:00.000 106 32217.40 78.45 4864.90 32597.70 2005-04-16 18:44:00.000 106 32217.60 78.45 4864.80 32598.10 2005-04-16 18:45:00.000 106 32217.90 78.44 4864.80 32595.70 2005-04-16 18:46:00.000 106 32218.00 78.44 4864.80 32596.70 2005-04-16 18:47:00.000 106 32218.10 78.44 4864.80 32596.70 2005-04-16 18:48:00.000 106 32218.30 78.44 4864.80 32596.40 2005-04-16 18:49:00.000 106 32218.50 78.43 4864.80 32590.90 2005-04-16 18:50:00.000 106 32218.80 78.43 4864.90 32596.40 2005-04-16 18:51:00.000 106 32219.00 78.43 4864.90 32597.90 2005-04-16 18:52:00.000 106 32219.30 78.43 4864.90 32596.10 2005-04-16 18:53:00.000 106 32219.60 78.44 4864.90 32599.70 2005-04-16 18:54:00.000 106 32219.80 78.44 4864.90 32592.50 2005-04-16 18:55:00.000 106 32220.00 78.45 4865.00 32598.20 2005-04-16 18:56:00.000 106 32220.30 78.46 4865.00 32599.40 2005-04-16 18:57:00.000 106 32220.50 78.48 4865.10 32599.00 2005-04-16 18:58:00.000 106 32220.60 78.49 4865.10 32599.20 2005-04-16 18:59:00.000 106 32220.50 78.51 4865.20 32598.60 2005-04-16 19:00:00.000 106 32220.40 78.52 4865.20 32599.30 2005-04-16 19:01:00.000 106 32220.50 78.53 4865.30 32599.50 2005-04-16 19:02:00.000 106 32220.40 78.54 4865.40 32599.90 2005-04-16 19:03:00.000 106 32220.40 78.54 4865.50 32598.50 2005-04-16 19:04:00.000 106 32220.40 78.55 4865.50 32599.30 2005-04-16 19:05:00.000 106 32220.50 78.56 4865.60 32597.30 2005-04-16 19:06:00.000 106 32220.60 78.57 4865.70 32598.80 2005-04-16 19:07:00.000 106 32220.60 78.58 4865.70 32599.40 2005-04-16 19:08:00.000 106 32220.80 78.59 4865.80 32599.20 2005-04-16 19:09:00.000 106 32221.00 78.59 4865.90 32600.50 2005-04-16 19:10:00.000 106 32221.10 78.59 4865.90 32599.20 2005-04-16 19:11:00.000 106 32221.30 78.59 4865.90 32599.90 2005-04-16 19:12:00.000 106 32221.60 78.60 4865.90 32600.60 2005-04-16 19:13:00.000 106 32221.70 78.60 4865.90 32600.30 2005-04-16 19:14:00.000 106 32221.90 78.60 4865.90 32600.60 2005-04-16 19:15:00.000 106 32221.80 78.60 4866.00 32600.50 2005-04-16 19:16:00.000 106 32221.70 78.61 4866.00 32600.10 2005-04-16 19:17:00.000 106 32221.90 78.61 4866.00 32601.00 2005-04-16 19:18:00.000 106 32222.10 78.60 4866.00 32601.00 2005-04-16 19:19:00.000 106 32221.90 78.63 4866.20 32600.20 2005-04-16 19:20:00.000 106 32221.90 78.67 4866.40 32600.10 2005-04-16 19:21:00.000 106 32221.40 78.64 4866.00 32600.20 2005-04-16 19:22:00.000 106 32221.50 78.64 4866.00 32600.50 2005-04-16 19:23:00.000 106 32222.00 78.62 4866.00 32601.00 2005-04-16 19:24:00.000 106 32222.40 78.61 4866.00 32601.40 2005-04-16 19:25:00.000 106 32222.80 78.59 4866.00 32601.50 2005-04-16 19:26:00.000 106 32223.10 78.57 4865.90 32601.80 2005-04-16 19:27:00.000 106 32223.40 78.55 4865.90 32602.10 2005-04-16 19:28:00.000 106 32223.70 78.53 4865.80 32602.20 2005-04-16 19:29:00.000 106 32223.90 78.52 4865.70 32602.60 2005-04-16 19:30:00.000 106 32224.00 78.50 4865.60 32602.70 2005-04-16 19:31:00.000 106 32224.10 78.49 4865.50 32602.50 2005-04-16 19:32:00.000 106 32224.00 78.49 4865.40 32602.40 2005-04-16 19:33:00.000 106 32223.80 78.50 4865.30 32602.10 2005-04-16 19:34:00.000 106 32223.60 78.51 4865.30 32602.00 2005-04-16 19:35:00.000 106 32223.50 78.51 4865.20 32602.10 2005-04-16 19:36:00.000 106 32223.70 78.50 4865.20 32602.50 2005-04-16 19:37:00.000 106 32223.80 78.50 4865.10 32602.40 2005-04-16 19:38:00.000 106 32223.60 78.50 4865.10 32602.30 2005-04-16 19:39:00.000 106 32223.40 78.50 4865.00 32601.60 2005-04-16 19:40:00.000 106 32223.10 78.51 4865.00 32601.70 2005-04-16 19:41:00.000 106 32222.90 78.51 4865.00 32601.20 2005-04-16 19:42:00.000 106 32223.00 78.50 4864.90 32601.30 2005-04-16 19:43:00.000 106 32223.10 78.50 4864.90 32601.70 2005-04-16 19:44:00.000 106 32223.20 78.50 4864.80 32601.70 2005-04-16 19:45:00.000 106 32223.40 78.50 4864.80 32601.90 2005-04-16 19:46:00.000 106 32223.60 78.51 4864.70 32601.90 2005-04-16 19:47:00.000 106 32223.80 78.51 4864.70 32602.30 2005-04-16 19:48:00.000 106 32223.60 78.51 4864.60 32601.80 2005-04-16 19:49:00.000 106 32223.50 78.51 4864.60 32601.90 2005-04-16 19:50:00.000 106 32223.20 78.52 4864.60 32601.80 2005-04-16 19:51:00.000 106 32223.00 78.53 4864.50 32601.30 2005-04-16 19:52:00.000 106 32223.10 78.53 4864.50 32601.50 2005-04-16 19:53:00.000 106 32223.10 78.54 4864.50 32601.40 2005-04-16 19:54:00.000 106 32222.90 78.55 4864.50 32601.20 2005-04-16 19:55:00.000 106 32222.70 78.55 4864.50 32601.30 2005-04-16 19:56:00.000 106 32222.60 78.55 4864.50 32601.10 2005-04-16 19:57:00.000 106 32222.60 78.55 4864.50 32601.00 2005-04-16 19:58:00.000 106 32222.50 78.55 4864.60 32601.10 2005-04-16 19:59:00.000 106 32222.30 78.55 4864.60 32600.90 2005-04-16 20:00:00.000 106 32222.10 78.54 4864.60 32600.50 2005-04-16 20:01:00.000 106 32221.90 78.54 4864.60 32600.30 2005-04-16 20:02:00.000 106 32221.80 78.53 4864.60 32600.00 2005-04-16 20:03:00.000 106 32221.50 78.53 4864.60 32599.90 2005-04-16 20:04:00.000 106 32221.50 78.52 4864.70 32599.90 2005-04-16 20:05:00.000 106 32221.50 78.51 4864.70 32599.80 2005-04-16 20:06:00.000 106 32221.30 78.51 4864.70 32599.90 2005-04-16 20:07:00.000 106 32221.20 78.50 4864.60 32599.50 2005-04-16 20:08:00.000 106 32221.20 78.48 4864.60 32599.60 2005-04-16 20:09:00.000 106 32221.40 78.46 4864.60 32599.60 2005-04-16 20:10:00.000 106 32221.60 78.44 4864.60 32599.90 2005-04-16 20:11:00.000 106 32221.70 78.43 4864.50 32600.00 2005-04-16 20:12:00.000 106 32221.90 78.41 4864.50 32600.40 2005-04-16 20:13:00.000 106 32222.10 78.39 4864.40 32600.20 2005-04-16 20:14:00.000 106 32222.40 78.36 4864.30 32600.60 2005-04-16 20:15:00.000 106 32222.50 78.33 4864.20 32600.80 2005-04-16 20:16:00.000 106 32222.10 78.32 4864.10 32600.40 2005-04-16 20:17:00.000 106 32221.70 78.31 4864.00 32599.90 2005-04-16 20:18:00.000 106 32221.50 78.31 4864.00 32599.70 2005-04-16 20:19:00.000 106 32221.10 78.31 4863.90 32599.30 2005-04-16 20:20:00.000 106 32221.10 78.35 4864.10 32598.90 2005-04-16 20:21:00.000 106 32220.50 78.33 4863.80 32598.80 2005-04-16 20:22:00.000 106 32220.40 78.34 4863.80 32598.70 2005-04-16 20:23:00.000 106 32220.40 78.33 4863.80 32598.60 2005-04-16 20:24:00.000 106 32220.40 78.33 4863.70 32598.60 2005-04-16 20:25:00.000 106 32220.30 78.32 4863.70 32598.50 2005-04-16 20:26:00.000 106 32220.40 78.29 4863.70 32598.60 2005-04-16 20:27:00.000 106 32220.40 78.27 4863.60 32598.60 2005-04-16 20:28:00.000 106 32220.30 78.26 4863.60 32598.60 2005-04-16 20:29:00.000 106 32220.20 78.26 4863.50 32598.50 2005-04-16 20:30:00.000 106 32219.90 78.26 4863.50 32598.20 2005-04-16 20:31:00.000 106 32220.00 78.26 4863.50 32598.30 2005-04-16 20:32:00.000 106 32220.20 78.26 4863.40 32598.30 2005-04-16 20:33:00.000 106 32220.50 78.26 4863.40 32598.60 2005-04-16 20:34:00.000 106 32220.50 78.26 4863.30 32598.50 2005-04-16 20:35:00.000 106 32220.50 78.26 4863.30 32598.80 2005-04-16 20:36:00.000 106 32220.60 78.26 4863.20 32598.70 2005-04-16 20:37:00.000 106 32220.50 78.26 4863.20 32598.70 2005-04-16 20:38:00.000 106 32220.30 78.27 4863.20 32598.30 2005-04-16 20:39:00.000 106 32220.40 78.28 4863.20 32598.40 2005-04-16 20:40:00.000 106 32220.30 78.29 4863.10 32598.50 2005-04-16 20:41:00.000 106 32220.10 78.31 4863.10 32598.10 2005-04-16 20:42:00.000 106 32219.60 78.35 4863.10 32597.80 2005-04-16 20:43:00.000 106 32219.80 78.39 4863.10 32598.10 2005-04-16 20:44:00.000 106 32219.50 78.41 4863.20 32597.60 2005-04-16 20:45:00.000 106 32219.60 78.42 4863.30 32597.60 2005-04-16 20:46:00.000 106 32219.60 78.41 4863.40 32597.80 2005-04-16 20:47:00.000 106 32219.80 78.41 4863.40 32598.00 2005-04-16 20:48:00.000 106 32219.40 78.42 4863.50 32597.40 2005-04-16 20:49:00.000 106 32219.40 78.43 4863.50 32597.70 2005-04-16 20:50:00.000 106 32219.10 78.42 4863.60 32597.10 2005-04-16 20:51:00.000 106 32219.50 78.42 4863.60 32597.60 2005-04-16 20:52:00.000 106 32220.00 78.40 4863.70 32598.10 2005-04-16 20:53:00.000 106 32220.20 78.39 4863.70 32598.40 2005-04-16 20:54:00.000 106 32220.30 78.40 4863.70 32598.50 2005-04-16 20:55:00.000 106 32220.80 78.42 4863.70 32599.00 2005-04-16 20:56:00.000 106 32221.20 78.45 4863.70 32599.80 2005-04-16 20:57:00.000 106 32221.20 78.45 4863.60 32599.10 2005-04-16 20:58:00.000 106 32221.40 78.49 4863.70 32599.90 2005-04-16 20:59:00.000 106 32221.60 78.49 4863.70 32599.90 2005-04-16 21:00:00.000 106 32221.80 78.52 4863.70 32600.00 2005-04-16 21:01:00.000 106 32222.10 78.54 4863.80 32600.30 2005-04-16 21:02:00.000 106 32221.80 78.55 4863.80 32599.90 2005-04-16 21:03:00.000 106 32222.20 78.56 4863.80 32600.60 2005-04-16 21:04:00.000 106 32222.10 78.55 4863.90 32600.50 2005-04-16 21:05:00.000 106 32221.80 78.56 4863.90 32600.00 2005-04-16 21:06:00.000 106 32221.60 78.58 4864.00 32599.80 2005-04-16 21:07:00.000 106 32221.40 78.58 4864.10 32599.70 2005-04-16 21:08:00.000 106 32221.30 78.56 4864.20 32599.50 2005-04-16 21:09:00.000 106 32221.30 78.55 4864.30 32599.50 2005-04-16 21:10:00.000 106 32221.40 78.55 4864.30 32599.70 2005-04-16 21:11:00.000 106 32221.40 78.55 4864.40 32599.70 2005-04-16 21:12:00.000 106 32221.20 78.55 4864.40 32599.60 2005-04-16 21:13:00.000 106 32220.90 78.54 4864.50 32599.10 2005-04-16 21:14:00.000 106 32220.50 78.54 4864.50 32598.70 2005-04-16 21:15:00.000 106 32220.30 78.56 4864.60 32598.90 2005-04-16 21:16:00.000 106 32220.30 78.57 4864.60 32598.60 2005-04-16 21:17:00.000 106 32220.40 78.55 4864.60 32598.70 2005-04-16 21:18:00.000 106 32220.50 78.51 4864.70 32599.00 2005-04-16 21:19:00.000 106 32220.50 78.48 4864.70 32598.80 2005-04-16 21:20:00.000 106 32220.50 78.48 4864.90 32598.50 2005-04-16 21:21:00.000 106 32219.90 78.45 4864.70 32598.10 2005-04-16 21:22:00.000 106 32219.50 78.43 4864.70 32597.80 2005-04-16 21:23:00.000 106 32219.20 78.42 4864.60 32597.60 2005-04-16 21:24:00.000 106 32218.70 78.41 4864.60 32597.10 2005-04-16 21:25:00.000 106 32218.30 78.39 4864.60 32596.60 2005-04-16 21:26:00.000 106 32218.10 78.37 4864.60 32596.30 2005-04-16 21:27:00.000 106 32217.80 78.37 4864.60 32595.90 2005-04-16 21:28:00.000 106 32217.80 78.38 4864.50 32596.10 2005-04-16 21:29:00.000 106 32217.70 78.39 4864.50 32596.00 2005-04-16 21:30:00.000 106 32217.60 78.37 4864.40 32595.90 2005-04-16 21:31:00.000 106 32217.60 78.36 4864.40 32595.80 2005-04-16 21:32:00.000 106 32217.70 78.35 4864.30 32596.00 2005-04-16 21:33:00.000 106 32217.50 78.35 4864.30 32595.70 2005-04-16 21:34:00.000 106 32217.40 78.35 4864.20 32595.70 2005-04-16 21:35:00.000 106 32217.40 78.34 4864.20 32595.80 2005-04-16 21:36:00.000 106 32217.40 78.33 4864.20 32595.70 2005-04-16 21:37:00.000 106 32217.20 78.32 4864.10 32595.40 2005-04-16 21:38:00.000 106 32216.80 78.33 4864.00 32595.10 2005-04-16 21:39:00.000 106 32216.60 78.35 4864.00 32594.90 2005-04-16 21:40:00.000 106 32216.40 78.37 4864.00 32594.70 2005-04-16 21:41:00.000 106 32216.30 78.38 4864.00 32594.60 2005-04-16 21:42:00.000 106 32216.10 78.40 4864.00 32594.30 2005-04-16 21:43:00.000 106 32215.80 78.42 4864.00 32594.10 2005-04-16 21:44:00.000 106 32215.60 78.44 4864.00 32594.00 2005-04-16 21:45:00.000 106 32215.70 78.47 4864.00 32594.00 2005-04-16 21:46:00.000 106 32215.80 78.49 4864.10 32594.20 2005-04-16 21:47:00.000 106 32215.80 78.50 4864.10 32594.10 2005-04-16 21:48:00.000 106 32216.20 78.50 4864.10 32594.60 2005-04-16 21:49:00.000 106 32216.30 78.48 4864.20 32594.70 2005-04-16 21:50:00.000 106 32216.30 78.47 4864.20 32594.60 2005-04-16 21:51:00.000 106 32216.40 78.45 4864.20 32594.70 2005-04-16 21:52:00.000 106 32216.50 78.43 4864.20 32594.80 2005-04-16 21:53:00.000 106 32216.50 78.41 4864.20 32594.70 2005-04-16 21:54:00.000 106 32216.40 78.40 4864.10 32594.80 2005-04-16 21:55:00.000 106 32216.20 78.42 4864.10 32594.50 2005-04-16 21:56:00.000 106 32216.10 78.44 4864.10 32594.40 2005-04-16 21:57:00.000 106 32216.20 78.45 4864.10 32594.60 2005-04-16 21:58:00.000 106 32216.20 78.47 4864.10 32594.40 2005-04-16 21:59:00.000 106 32216.20 78.47 4864.10 32594.50 2005-04-16 22:00:00.000 106 32216.20 78.48 4864.10 32594.50 2005-04-16 22:01:00.000 106 32216.20 78.49 4864.10 32594.50 2005-04-16 22:02:00.000 106 32216.20 78.49 4864.20 32594.50 2005-04-16 22:03:00.000 106 32216.40 78.49 4864.20 32594.70 2005-04-16 22:04:00.000 106 32216.70 78.49 4864.20 32595.00 2005-04-16 22:05:00.000 106 32216.80 78.49 4864.20 32595.30 2005-04-16 22:06:00.000 106 32217.10 78.48 4864.20 32595.40 2005-04-16 22:07:00.000 106 32217.20 78.49 4864.20 32595.60 2005-04-16 22:08:00.000 106 32217.30 78.49 4864.20 32595.70 2005-04-16 22:09:00.000 106 32217.40 78.51 4864.20 32595.80 2005-04-16 22:10:00.000 106 32217.40 78.50 4864.20 32595.80 2005-04-16 22:11:00.000 106 32217.30 78.50 4864.20 32595.60 2005-04-16 22:12:00.000 106 32217.40 78.48 4864.20 32595.80 2005-04-16 22:13:00.000 106 32217.20 78.47 4864.20 32595.50 2005-04-16 22:14:00.000 106 32216.80 78.48 4864.20 32595.00 2005-04-16 22:15:00.000 106 32216.50 78.49 4864.30 32594.80 2005-04-16 22:16:00.000 106 32216.30 78.50 4864.20 32594.70 2005-04-16 22:17:00.000 106 32216.10 78.52 4864.30 32594.60 2005-04-16 22:18:00.000 106 32216.00 78.54 4864.30 32594.40 2005-04-16 22:19:00.000 106 32215.80 78.56 4864.30 32594.10 2005-04-16 22:20:00.000 106 32215.90 78.60 4864.60 32593.90 2005-04-16 22:21:00.000 106 32215.40 78.60 4864.40 32593.80 2005-04-16 22:22:00.000 106 32215.50 78.60 4864.50 32594.00 2005-04-16 22:23:00.000 106 32215.40 78.60 4864.50 32593.60 2005-04-16 22:24:00.000 106 32215.20 78.61 4864.60 32593.80 2005-04-16 22:25:00.000 106 32215.10 78.62 4864.60 32593.50 2005-04-16 22:26:00.000 106 32214.90 78.61 4864.70 32593.30 2005-04-16 22:27:00.000 106 32214.70 78.60 4864.70 32593.10 2005-04-16 22:28:00.000 106 32214.80 78.58 4864.70 32593.10 2005-04-16 22:29:00.000 106 32214.90 78.56 4864.80 32593.40 2005-04-16 22:30:00.000 106 32214.80 78.55 4864.80 32593.30 2005-04-16 22:31:00.000 106 32214.70 78.55 4864.70 32593.10 2005-04-16 22:32:00.000 106 32214.90 78.55 4864.70 32593.30 2005-04-16 22:33:00.000 106 32214.80 78.56 4864.70 32593.30 2005-04-16 22:34:00.000 106 32214.80 78.58 4864.70 32593.20 2005-04-16 22:35:00.000 106 32214.90 78.57 4864.70 32593.20 2005-04-16 22:36:00.000 106 32214.90 78.57 4864.60 32593.40 2005-04-16 22:37:00.000 106 32215.00 78.57 4864.60 32593.50 2005-04-16 22:38:00.000 106 32215.10 78.56 4864.60 32593.60 2005-04-16 22:39:00.000 106 32215.10 78.56 4864.60 32593.40 2005-04-16 22:40:00.000 106 32215.10 78.56 4864.60 32593.30 2005-04-16 22:41:00.000 106 32215.10 78.54 4864.50 32593.50 2005-04-16 22:42:00.000 106 32215.20 78.54 4864.50 32593.50 2005-04-16 22:43:00.000 106 32215.20 78.54 4864.50 32593.60 2005-04-16 22:44:00.000 106 32215.30 78.53 4864.50 32593.80 2005-04-16 22:45:00.000 106 32215.50 78.53 4864.50 32593.90 2005-04-16 22:46:00.000 106 32215.70 78.53 4864.40 32594.10 2005-04-16 22:47:00.000 106 32216.00 78.52 4864.40 32594.40 2005-04-16 22:48:00.000 106 32216.10 78.52 4864.30 32594.50 2005-04-16 22:49:00.000 106 32216.30 78.51 4864.30 32594.80 2005-04-16 22:50:00.000 106 32216.50 78.51 4864.30 32594.90 2005-04-16 22:51:00.000 106 32216.50 78.51 4864.20 32594.80 2005-04-16 22:52:00.000 106 32216.60 78.50 4864.20 32594.80 2005-04-16 22:53:00.000 106 32216.70 78.49 4864.10 32595.00 2005-04-16 22:54:00.000 106 32216.80 78.48 4864.10 32595.10 2005-04-16 22:55:00.000 106 32216.70 78.49 4864.00 32594.90 2005-04-16 22:56:00.000 106 32216.70 78.48 4864.00 32594.90 2005-04-16 22:57:00.000 106 32216.80 78.48 4864.00 32595.00 2005-04-16 22:58:00.000 106 32216.80 78.47 4863.90 32595.00 2005-04-16 22:59:00.000 106 32217.00 78.46 4863.90 32595.20 2005-04-16 23:00:00.000 106 32216.90 78.45 4863.80 32595.30 2005-04-16 23:01:00.000 106 32216.90 78.45 4863.80 32595.30 2005-04-16 23:02:00.000 106 32216.90 78.44 4863.80 32595.10 2005-04-16 23:03:00.000 106 32217.00 78.44 4863.80 32595.30 2005-04-16 23:04:00.000 106 32217.20 78.43 4863.70 32595.30 2005-04-16 23:05:00.000 106 32217.30 78.43 4863.70 32595.50 2005-04-16 23:06:00.000 106 32217.30 78.43 4863.60 32595.50 2005-04-16 23:07:00.000 106 32217.30 78.45 4863.60 32595.40 2005-04-16 23:08:00.000 106 32217.20 78.45 4863.60 32595.50 2005-04-16 23:09:00.000 106 32217.10 78.46 4863.50 32595.20 2005-04-16 23:10:00.000 106 32217.10 78.46 4863.50 32595.20 2005-04-16 23:11:00.000 106 32217.00 78.47 4863.50 32595.30 2005-04-16 23:12:00.000 106 32217.10 78.46 4863.50 32595.20 2005-04-16 23:13:00.000 106 32217.10 78.45 4863.50 32595.40 2005-04-16 23:14:00.000 106 32217.10 78.45 4863.60 32595.40 2005-04-16 23:15:00.000 106 32217.20 78.44 4863.50 32595.30 2005-04-16 23:16:00.000 106 32217.20 78.44 4863.50 32595.40 2005-04-16 23:17:00.000 106 32217.30 78.44 4863.50 32595.50 2005-04-16 23:18:00.000 106 32217.40 78.44 4863.50 32595.70 2005-04-16 23:19:00.000 106 32217.50 78.46 4863.50 32595.90 2005-04-16 23:20:00.000 106 32217.70 78.48 4863.80 32595.70 2005-04-16 23:21:00.000 106 32217.60 78.46 4863.50 32595.80 2005-04-16 23:22:00.000 106 32217.80 78.47 4863.40 32595.90 2005-04-16 23:23:00.000 106 32218.00 78.47 4863.40 32596.20 2005-04-16 23:24:00.000 106 32218.00 78.47 4863.40 32596.20 2005-04-16 23:25:00.000 106 32217.90 78.47 4863.40 32596.10 2005-04-16 23:26:00.000 106 32218.10 78.46 4863.40 32596.20 2005-04-16 23:27:00.000 106 32218.20 78.47 4863.40 32596.40 2005-04-16 23:28:00.000 106 32218.30 78.46 4863.40 32596.60 2005-04-16 23:29:00.000 106 32218.50 78.45 4863.40 32596.60 2005-04-16 23:30:00.000 106 32218.60 78.44 4863.40 32596.80 2005-04-16 23:31:00.000 106 32218.80 78.45 4863.40 32597.00 2005-04-16 23:32:00.000 106 32218.80 78.45 4863.40 32596.80 2005-04-16 23:33:00.000 106 32218.90 78.46 4863.40 32597.10 2005-04-16 23:34:00.000 106 32218.90 78.47 4863.40 32597.10 2005-04-16 23:35:00.000 106 32218.90 78.48 4863.30 32597.10 2005-04-16 23:36:00.000 106 32219.00 78.48 4863.30 32597.10 2005-04-16 23:37:00.000 106 32219.00 78.48 4863.40 32597.20 2005-04-16 23:38:00.000 106 32219.00 78.48 4863.30 32597.20 2005-04-16 23:39:00.000 106 32219.00 78.48 4863.40 32597.20 2005-04-16 23:40:00.000 106 32219.00 78.47 4863.40 32597.10 2005-04-16 23:41:00.000 106 32219.00 78.47 4863.40 32597.20 2005-04-16 23:42:00.000 106 32219.20 78.47 4863.40 32597.40 2005-04-16 23:43:00.000 106 32219.20 78.47 4863.40 32597.40 2005-04-16 23:44:00.000 106 32219.30 78.47 4863.40 32597.60 2005-04-16 23:45:00.000 106 32219.20 78.47 4863.40 32597.50 2005-04-16 23:46:00.000 106 32219.10 78.49 4863.40 32597.30 2005-04-16 23:47:00.000 106 32219.10 78.49 4863.40 32597.30 2005-04-16 23:48:00.000 106 32219.20 78.49 4863.40 32597.30 2005-04-16 23:49:00.000 106 32219.20 78.49 4863.50 32597.40 2005-04-16 23:50:00.000 106 32219.20 78.50 4863.50 32597.30 2005-04-16 23:51:00.000 106 32219.30 78.50 4863.50 32597.50 2005-04-16 23:52:00.000 106 32219.20 78.51 4863.50 32597.30 2005-04-16 23:53:00.000 106 32219.10 78.51 4863.50 32597.30 2005-04-16 23:54:00.000 106 32218.90 78.51 4863.50 32597.10 2005-04-16 23:55:00.000 106 32218.90 78.51 4863.60 32597.00 2005-04-16 23:56:00.000 106 32219.00 78.51 4863.60 32597.10 2005-04-16 23:57:00.000 106 32219.00 78.51 4863.60 32597.20 2005-04-16 23:58:00.000 106 32218.90 78.51 4863.60 32597.00 2005-04-16 23:59:00.000 106 32218.90 78.51 4863.60 32597.10