Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-04-19 00:00:00.000 109 32210.50 78.86 4865.50 32589.20 2005-04-19 00:01:00.000 109 32210.60 78.85 4865.40 32589.10 2005-04-19 00:02:00.000 109 32210.60 78.85 4865.40 32589.30 2005-04-19 00:03:00.000 109 32210.70 78.85 4865.30 32589.40 2005-04-19 00:04:00.000 109 32210.80 78.85 4865.30 32589.30 2005-04-19 00:05:00.000 109 32211.00 78.84 4865.20 32589.50 2005-04-19 00:06:00.000 109 32211.20 78.81 4865.20 32589.80 2005-04-19 00:07:00.000 109 32211.30 78.79 4865.10 32589.80 2005-04-19 00:08:00.000 109 32211.50 78.76 4865.00 32590.00 2005-04-19 00:09:00.000 109 32211.80 78.75 4864.90 32590.20 2005-04-19 00:10:00.000 109 32211.90 78.76 4864.90 32590.60 2005-04-19 00:11:00.000 109 32212.10 78.76 4864.80 32590.70 2005-04-19 00:12:00.000 109 32212.30 78.75 4864.70 32590.80 2005-04-19 00:13:00.000 109 32212.40 78.76 4864.60 32591.00 2005-04-19 00:14:00.000 109 32212.40 78.75 4864.60 32591.00 2005-04-19 00:15:00.000 109 32212.40 78.75 4864.50 32590.90 2005-04-19 00:16:00.000 109 32212.40 78.76 4864.50 32590.90 2005-04-19 00:17:00.000 109 32212.40 78.76 4864.40 32590.90 2005-04-19 00:18:00.000 109 32212.40 78.76 4864.40 32590.70 2005-04-19 00:19:00.000 109 32212.40 78.78 4864.50 32590.70 2005-04-19 00:20:00.000 109 32215.70 79.11 4867.70 32590.80 2005-04-19 00:21:00.000 109 32212.30 78.78 4864.40 32590.70 2005-04-19 00:22:00.000 109 32212.20 78.77 4864.30 32590.80 2005-04-19 00:23:00.000 109 32212.30 78.76 4864.30 32590.80 2005-04-19 00:24:00.000 109 32212.40 78.76 4864.30 32590.90 2005-04-19 00:25:00.000 109 32212.50 78.75 4864.20 32591.00 2005-04-19 00:26:00.000 109 32212.50 78.75 4864.20 32590.90 2005-04-19 00:27:00.000 109 32212.50 78.74 4864.20 32590.90 2005-04-19 00:28:00.000 109 32212.60 78.75 4864.20 32591.00 2005-04-19 00:29:00.000 109 32212.70 78.74 4864.20 32591.00 2005-04-19 00:30:00.000 109 32212.70 78.73 4864.10 32591.20 2005-04-19 00:31:00.000 109 32212.70 78.73 4864.10 32591.00 2005-04-19 00:32:00.000 109 32212.80 78.73 4864.00 32591.20 2005-04-19 00:33:00.000 109 32212.90 78.73 4864.00 32591.30 2005-04-19 00:34:00.000 109 32213.20 78.74 4864.00 32591.60 2005-04-19 00:35:00.000 109 32213.50 78.74 4863.90 32591.80 2005-04-19 00:36:00.000 109 32213.80 78.74 4863.90 32592.20 2005-04-19 00:37:00.000 109 32214.00 78.74 4863.90 32592.30 2005-04-19 00:38:00.000 109 32214.20 78.74 4863.80 32592.70 2005-04-19 00:39:00.000 109 32214.30 78.75 4863.80 32592.60 2005-04-19 00:40:00.000 109 32214.20 78.74 4863.80 32592.60 2005-04-19 00:41:00.000 109 32214.40 78.73 4863.80 32592.80 2005-04-19 00:42:00.000 109 32214.40 78.72 4863.70 32592.70 2005-04-19 00:43:00.000 109 32214.50 78.71 4863.70 32592.70 2005-04-19 00:44:00.000 109 32214.80 78.69 4863.70 32593.20 2005-04-19 00:45:00.000 109 32214.90 78.70 4863.70 32593.30 2005-04-19 00:46:00.000 109 32215.20 78.69 4863.60 32593.60 2005-04-19 00:47:00.000 109 32215.30 78.69 4863.60 32593.60 2005-04-19 00:48:00.000 109 32215.30 78.68 4863.50 32593.60 2005-04-19 00:49:00.000 109 32215.40 78.68 4863.50 32593.60 2005-04-19 00:50:00.000 109 32215.40 78.68 4863.50 32593.70 2005-04-19 00:51:00.000 109 32215.50 78.68 4863.50 32593.70 2005-04-19 00:52:00.000 109 32215.40 78.68 4863.50 32593.80 2005-04-19 00:53:00.000 109 32215.60 78.68 4863.40 32593.90 2005-04-19 00:54:00.000 109 32215.60 78.70 4863.40 32594.00 2005-04-19 00:55:00.000 109 32215.60 78.71 4863.40 32593.80 2005-04-19 00:56:00.000 109 32215.40 78.72 4863.40 32593.70 2005-04-19 00:57:00.000 109 32215.50 78.72 4863.40 32593.80 2005-04-19 00:58:00.000 109 32215.50 78.72 4863.50 32593.70 2005-04-19 00:59:00.000 109 32215.60 78.73 4863.50 32593.80 2005-04-19 01:00:00.000 109 32215.50 78.74 4863.60 32593.60 2005-04-19 01:01:00.000 109 32215.50 78.75 4863.60 32593.80 2005-04-19 01:02:00.000 109 32215.60 78.75 4863.60 32593.90 2005-04-19 01:03:00.000 109 32215.50 78.76 4863.60 32593.80 2005-04-19 01:04:00.000 109 32215.50 78.78 4863.60 32593.80 2005-04-19 01:05:00.000 109 32215.50 78.79 4863.60 32593.90 2005-04-19 01:06:00.000 109 32215.50 78.78 4863.70 32593.80 2005-04-19 01:07:00.000 109 32215.50 78.77 4863.70 32593.80 2005-04-19 01:08:00.000 109 32215.50 78.76 4863.80 32593.70 2005-04-19 01:09:00.000 109 32215.50 78.74 4863.80 32593.70 2005-04-19 01:10:00.000 109 32215.30 78.73 4863.80 32593.70 2005-04-19 01:11:00.000 109 32215.10 78.76 4863.80 32593.60 2005-04-19 01:12:00.000 109 32215.00 78.77 4863.80 32593.40 2005-04-19 01:13:00.000 109 32215.00 78.79 4863.80 32593.20 2005-04-19 01:14:00.000 109 32214.90 78.81 4863.80 32593.20 2005-04-19 01:15:00.000 109 32214.90 78.83 4863.90 32593.40 2005-04-19 01:16:00.000 109 32214.90 78.84 4863.90 32593.30 2005-04-19 01:17:00.000 109 32215.00 78.85 4863.90 32593.20 2005-04-19 01:18:00.000 109 32215.10 78.85 4864.00 32593.50 2005-04-19 01:19:00.000 109 32215.10 78.86 4864.10 32593.40 2005-04-19 01:20:00.000 109 32217.40 79.11 4866.60 32593.20 2005-04-19 01:21:00.000 109 32214.70 78.87 4864.20 32593.00 2005-04-19 01:22:00.000 109 32214.50 78.87 4864.20 32592.80 2005-04-19 01:23:00.000 109 32214.50 78.87 4864.20 32592.90 2005-04-19 01:24:00.000 109 32214.40 78.87 4864.20 32592.90 2005-04-19 01:25:00.000 109 32214.40 78.87 4864.30 32592.90 2005-04-19 01:26:00.000 109 32214.30 78.87 4864.30 32592.80 2005-04-19 01:27:00.000 109 32214.40 78.87 4864.40 32592.90 2005-04-19 01:28:00.000 109 32214.40 78.87 4864.40 32592.80 2005-04-19 01:29:00.000 109 32214.40 78.87 4864.40 32592.80 2005-04-19 01:30:00.000 109 32214.60 78.86 4864.50 32593.00 2005-04-19 01:31:00.000 109 32214.50 78.86 4864.40 32593.00 2005-04-19 01:32:00.000 109 32214.50 78.88 4864.40 32592.90 2005-04-19 01:33:00.000 109 32214.30 78.89 4864.40 32592.80 2005-04-19 01:34:00.000 109 32214.40 78.92 4864.40 32593.00 2005-04-19 01:35:00.000 109 32214.50 78.95 4864.50 32593.00 2005-04-19 01:36:00.000 109 32214.70 78.98 4864.50 32593.30 2005-04-19 01:37:00.000 109 32214.80 79.00 4864.60 32593.30 2005-04-19 01:38:00.000 109 32214.70 79.01 4864.60 32593.30 2005-04-19 01:39:00.000 109 32214.60 79.01 4864.70 32593.10 2005-04-19 01:40:00.000 109 32214.50 79.02 4864.70 32593.00 2005-04-19 01:41:00.000 109 32214.40 79.03 4864.80 32592.90 2005-04-19 01:42:00.000 109 32214.20 79.03 4864.90 32592.80 2005-04-19 01:43:00.000 109 32214.10 79.04 4865.00 32592.70 2005-04-19 01:44:00.000 109 32214.10 79.05 4865.00 32592.70 2005-04-19 01:45:00.000 109 32214.10 79.07 4865.10 32592.70 2005-04-19 01:46:00.000 109 32214.00 79.08 4865.10 32592.60 2005-04-19 01:47:00.000 109 32214.10 79.09 4865.20 32592.80 2005-04-19 01:48:00.000 109 32214.10 79.10 4865.30 32592.90 2005-04-19 01:49:00.000 109 32214.30 79.10 4865.40 32593.00 2005-04-19 01:50:00.000 109 32214.50 79.11 4865.50 32593.20 2005-04-19 01:51:00.000 109 32214.50 79.12 4865.50 32593.10 2005-04-19 01:52:00.000 109 32214.40 79.13 4865.50 32593.10 2005-04-19 01:53:00.000 109 32214.40 79.15 4865.60 32593.20 2005-04-19 01:54:00.000 109 32214.30 79.17 4865.70 32593.00 2005-04-19 01:55:00.000 109 32214.30 79.17 4865.70 32593.00 2005-04-19 01:56:00.000 109 32214.20 79.16 4865.80 32592.90 2005-04-19 01:57:00.000 109 32214.00 79.15 4865.90 32592.80 2005-04-19 01:58:00.000 109 32213.80 79.15 4866.00 32592.40 2005-04-19 01:59:00.000 109 32213.40 79.16 4866.10 32592.10 2005-04-19 02:00:00.000 109 32213.10 79.16 4866.10 32591.80 2005-04-19 02:01:00.000 109 32212.80 79.15 4866.10 32591.60 2005-04-19 02:02:00.000 109 32212.60 79.14 4866.20 32591.40 2005-04-19 02:03:00.000 109 32212.40 79.13 4866.20 32591.20 2005-04-19 02:04:00.000 109 32212.10 79.12 4866.30 32590.80 2005-04-19 02:05:00.000 109 32211.70 79.12 4866.30 32590.40 2005-04-19 02:06:00.000 109 32211.40 79.11 4866.30 32590.20 2005-04-19 02:07:00.000 109 32211.20 79.12 4866.30 32589.90 2005-04-19 02:08:00.000 109 32211.10 79.11 4866.30 32589.90 2005-04-19 02:09:00.000 109 32210.90 79.11 4866.30 32589.70 2005-04-19 02:10:00.000 109 32210.70 79.11 4866.30 32589.60 2005-04-19 02:11:00.000 109 32210.70 79.10 4866.30 32589.60 2005-04-19 02:12:00.000 109 32210.70 79.09 4866.30 32589.60 2005-04-19 02:13:00.000 109 32210.60 79.09 4866.30 32589.40 2005-04-19 02:14:00.000 109 32210.60 79.08 4866.30 32589.40 2005-04-19 02:15:00.000 109 32210.40 79.07 4866.30 32589.20 2005-04-19 02:16:00.000 109 32210.30 79.04 4866.30 32589.20 2005-04-19 02:17:00.000 109 32211.00 79.01 4866.20 32590.00 2005-04-19 02:18:00.000 109 32211.30 79.02 4866.20 32590.40 2005-04-19 02:19:00.000 109 32211.10 79.05 4866.20 32589.80 2005-04-19 02:20:00.000 109 32213.10 79.27 4868.20 32589.70 2005-04-19 02:21:00.000 109 32210.90 79.06 4866.00 32589.60 2005-04-19 02:22:00.000 109 32210.90 79.03 4866.00 32589.70 2005-04-19 02:23:00.000 109 32211.00 79.01 4865.90 32590.10 2005-04-19 02:24:00.000 109 32210.70 79.00 4865.90 32589.40 2005-04-19 02:25:00.000 109 32210.50 78.99 4865.80 32589.10 2005-04-19 02:26:00.000 109 32210.40 78.98 4865.80 32589.00 2005-04-19 02:27:00.000 109 32210.30 78.99 4865.80 32589.10 2005-04-19 02:28:00.000 109 32210.20 78.98 4865.70 32588.90 2005-04-19 02:29:00.000 109 32210.10 78.98 4865.70 32588.70 2005-04-19 02:30:00.000 109 32210.10 78.98 4865.60 32588.90 2005-04-19 02:31:00.000 109 32210.10 78.99 4865.50 32588.90 2005-04-19 02:32:00.000 109 32210.10 79.01 4865.50 32588.70 2005-04-19 02:33:00.000 109 32210.20 79.02 4865.50 32588.80 2005-04-19 02:34:00.000 109 32210.30 79.02 4865.50 32589.00 2005-04-19 02:35:00.000 109 32210.40 79.04 4865.40 32589.20 2005-04-19 02:36:00.000 109 32210.80 79.07 4865.40 32589.70 2005-04-19 02:37:00.000 109 32211.20 79.09 4865.40 32589.70 2005-04-19 02:38:00.000 109 32211.50 79.11 4865.40 32590.20 2005-04-19 02:39:00.000 109 32211.70 79.12 4865.40 32590.30 2005-04-19 02:40:00.000 109 32211.70 79.13 4865.40 32590.40 2005-04-19 02:41:00.000 109 32211.90 79.13 4865.40 32590.60 2005-04-19 02:42:00.000 109 32212.00 79.13 4865.40 32590.70 2005-04-19 02:43:00.000 109 32212.20 79.12 4865.50 32590.90 2005-04-19 02:44:00.000 109 32212.40 79.11 4865.50 32591.20 2005-04-19 02:45:00.000 109 32212.60 79.10 4865.50 32591.20 2005-04-19 02:46:00.000 109 32212.60 79.09 4865.50 32591.20 2005-04-19 02:47:00.000 109 32212.60 79.09 4865.40 32591.30 2005-04-19 02:48:00.000 109 32212.50 79.09 4865.40 32591.10 2005-04-19 02:49:00.000 109 32212.50 79.10 4865.50 32591.10 2005-04-19 02:50:00.000 109 32212.70 79.11 4865.40 32591.30 2005-04-19 02:51:00.000 109 32212.80 79.13 4865.40 32591.40 2005-04-19 02:52:00.000 109 32212.90 79.15 4865.50 32591.60 2005-04-19 02:53:00.000 109 32212.90 79.17 4865.50 32591.60 2005-04-19 02:54:00.000 109 32212.90 79.19 4865.50 32591.70 2005-04-19 02:55:00.000 109 32212.90 79.21 4865.60 32591.70 2005-04-19 02:56:00.000 109 32212.90 79.22 4865.70 32591.60 2005-04-19 02:57:00.000 109 32212.90 79.22 4865.70 32591.60 2005-04-19 02:58:00.000 109 32212.90 79.23 4865.70 32591.60 2005-04-19 02:59:00.000 109 32212.80 79.23 4865.80 32591.60 2005-04-19 03:00:00.000 109 32212.60 79.25 4865.90 32591.40 2005-04-19 03:01:00.000 109 32212.40 79.26 4865.90 32591.20 2005-04-19 03:02:00.000 109 32212.30 79.27 4866.00 32591.10 2005-04-19 03:03:00.000 109 32212.30 79.27 4866.00 32591.10 2005-04-19 03:04:00.000 109 32212.20 79.27 4866.10 32591.00 2005-04-19 03:05:00.000 109 32212.20 79.27 4866.20 32591.00 2005-04-19 03:06:00.000 109 32212.00 79.25 4866.30 32590.70 2005-04-19 03:07:00.000 109 32212.00 79.24 4866.30 32590.70 2005-04-19 03:08:00.000 109 32211.90 79.23 4866.30 32590.90 2005-04-19 03:09:00.000 109 32212.00 79.22 4866.30 32590.90 2005-04-19 03:10:00.000 109 32212.00 79.22 4866.30 32590.80 2005-04-19 03:11:00.000 109 32211.90 79.21 4866.30 32590.80 2005-04-19 03:12:00.000 109 32212.10 79.20 4866.30 32590.90 2005-04-19 03:13:00.000 109 32212.20 79.18 4866.30 32591.10 2005-04-19 03:14:00.000 109 32212.30 79.15 4866.30 32591.00 2005-04-19 03:15:00.000 109 32212.30 79.14 4866.30 32591.10 2005-04-19 03:16:00.000 109 32212.20 79.14 4866.30 32590.80 2005-04-19 03:17:00.000 109 32212.20 79.13 4866.30 32590.90 2005-04-19 03:18:00.000 109 32212.10 79.13 4866.20 32590.90 2005-04-19 03:19:00.000 109 32212.10 79.15 4866.30 32590.80 2005-04-19 03:20:00.000 109 32213.80 79.33 4868.10 32590.60 2005-04-19 03:21:00.000 109 32211.90 79.14 4866.20 32590.50 2005-04-19 03:22:00.000 109 32211.70 79.13 4866.10 32590.40 2005-04-19 03:23:00.000 109 32211.70 79.10 4866.10 32590.30 2005-04-19 03:24:00.000 109 32211.70 79.09 4866.10 32590.40 2005-04-19 03:25:00.000 109 32211.80 79.08 4866.10 32590.50 2005-04-19 03:26:00.000 109 32211.80 79.09 4866.10 32590.60 2005-04-19 03:27:00.000 109 32211.90 79.09 4866.00 32590.50 2005-04-19 03:28:00.000 109 32211.80 79.09 4865.90 32590.60 2005-04-19 03:29:00.000 109 32211.70 79.08 4865.90 32590.40 2005-04-19 03:30:00.000 109 32211.50 79.06 4865.80 32590.30 2005-04-19 03:31:00.000 109 32211.40 79.06 4865.80 32590.20 2005-04-19 03:32:00.000 109 32211.40 79.07 4865.80 32589.90 2005-04-19 03:33:00.000 109 32211.40 79.09 4865.80 32589.90 2005-04-19 03:34:00.000 109 32211.30 79.12 4865.80 32590.00 2005-04-19 03:35:00.000 109 32211.40 79.14 4865.70 32590.10 2005-04-19 03:36:00.000 109 32211.40 79.16 4865.70 32590.10 2005-04-19 03:37:00.000 109 32211.40 79.17 4865.70 32590.10 2005-04-19 03:38:00.000 109 32211.40 79.18 4865.70 32590.00 2005-04-19 03:39:00.000 109 32211.50 79.21 4865.80 32590.20 2005-04-19 03:40:00.000 109 32211.80 79.24 4865.80 32590.60 2005-04-19 03:41:00.000 109 32212.10 79.26 4865.80 32590.90 2005-04-19 03:42:00.000 109 32212.30 79.29 4865.90 32591.10 2005-04-19 03:43:00.000 109 32212.40 79.30 4866.00 32591.30 2005-04-19 03:44:00.000 109 32212.50 79.33 4866.00 32591.30 2005-04-19 03:45:00.000 109 32212.50 79.36 4866.10 32591.30 2005-04-19 03:46:00.000 109 32212.60 79.38 4866.20 32591.40 2005-04-19 03:47:00.000 109 32212.80 79.38 4866.20 32591.80 2005-04-19 03:48:00.000 109 32213.00 79.38 4866.30 32592.00 2005-04-19 03:49:00.000 109 32213.30 79.36 4866.40 32592.30 2005-04-19 03:50:00.000 109 32213.50 79.35 4866.50 32592.50 2005-04-19 03:51:00.000 109 32213.50 79.34 4866.50 32592.50 2005-04-19 03:52:00.000 109 32213.70 79.31 4866.60 32592.60 2005-04-19 03:53:00.000 109 32213.90 79.30 4866.60 32592.90 2005-04-19 03:54:00.000 109 32214.10 79.28 4866.70 32592.90 2005-04-19 03:55:00.000 109 32214.10 79.28 4866.60 32592.90 2005-04-19 03:56:00.000 109 32214.40 79.26 4866.60 32593.30 2005-04-19 03:57:00.000 109 32214.50 79.25 4866.50 32593.40 2005-04-19 03:58:00.000 109 32214.50 79.25 4866.50 32593.40 2005-04-19 03:59:00.000 109 32214.40 79.24 4866.50 32593.30 2005-04-19 04:00:00.000 109 32214.30 79.24 4866.50 32593.10 2005-04-19 04:01:00.000 109 32214.20 79.24 4866.50 32593.00 2005-04-19 04:02:00.000 109 32214.10 79.25 4866.50 32592.60 2005-04-19 04:03:00.000 109 32214.10 79.26 4866.50 32592.90 2005-04-19 04:04:00.000 109 32213.90 79.26 4866.40 32592.80 2005-04-19 04:05:00.000 109 32213.70 79.28 4866.40 32592.50 2005-04-19 04:06:00.000 109 32213.60 79.30 4866.40 32592.30 2005-04-19 04:07:00.000 109 32213.60 79.32 4866.40 32592.50 2005-04-19 04:08:00.000 109 32213.60 79.33 4866.40 32592.40 2005-04-19 04:09:00.000 109 32213.60 79.33 4866.50 32592.50 2005-04-19 04:10:00.000 109 32213.60 79.34 4866.50 32592.50 2005-04-19 04:11:00.000 109 32213.40 79.32 4866.50 32592.30 2005-04-19 04:12:00.000 109 32213.30 79.33 4866.50 32592.30 2005-04-19 04:13:00.000 109 32213.00 79.34 4866.60 32592.00 2005-04-19 04:14:00.000 109 32212.80 79.33 4866.60 32591.90 2005-04-19 04:15:00.000 109 32212.80 79.34 4866.60 32592.00 2005-04-19 04:16:00.000 109 32212.80 79.36 4866.60 32591.80 2005-04-19 04:17:00.000 109 32212.80 79.37 4866.70 32591.70 2005-04-19 04:18:00.000 109 32212.90 79.38 4866.70 32591.80 2005-04-19 04:19:00.000 109 32213.00 79.40 4866.80 32591.90 2005-04-19 04:20:00.000 109 32214.80 79.58 4868.60 32592.00 2005-04-19 04:21:00.000 109 32213.20 79.42 4866.80 32592.10 2005-04-19 04:22:00.000 109 32213.40 79.41 4866.80 32592.30 2005-04-19 04:23:00.000 109 32213.40 79.41 4866.90 32592.40 2005-04-19 04:24:00.000 109 32213.30 79.39 4866.90 32592.30 2005-04-19 04:25:00.000 109 32213.20 79.37 4866.90 32592.10 2005-04-19 04:26:00.000 109 32213.10 79.34 4866.90 32592.10 2005-04-19 04:27:00.000 109 32212.90 79.34 4866.90 32591.90 2005-04-19 04:28:00.000 109 32212.90 79.34 4866.90 32591.90 2005-04-19 04:29:00.000 109 32212.80 79.36 4866.80 32591.80 2005-04-19 04:30:00.000 109 32212.80 79.38 4866.80 32591.70 2005-04-19 04:31:00.000 109 32212.90 79.39 4866.80 32591.90 2005-04-19 04:32:00.000 109 32213.00 79.38 4866.80 32592.10 2005-04-19 04:33:00.000 109 32213.00 79.37 4866.80 32592.10 2005-04-19 04:34:00.000 109 32213.00 79.37 4866.80 32591.90 2005-04-19 04:35:00.000 109 32213.00 79.37 4866.80 32591.90 2005-04-19 04:36:00.000 109 32213.00 79.36 4866.80 32591.60 2005-04-19 04:37:00.000 109 32212.80 79.35 4866.80 32591.40 2005-04-19 04:38:00.000 109 32212.90 79.34 4866.70 32591.70 2005-04-19 04:39:00.000 109 32212.80 79.34 4866.70 32591.70 2005-04-19 04:40:00.000 109 32212.90 79.35 4866.70 32591.90 2005-04-19 04:41:00.000 109 32213.10 79.36 4866.70 32592.10 2005-04-19 04:42:00.000 109 32213.50 79.36 4866.70 32592.40 2005-04-19 04:43:00.000 109 32213.90 79.35 4866.70 32592.80 2005-04-19 04:44:00.000 109 32214.30 79.35 4866.60 32593.10 2005-04-19 04:45:00.000 109 32214.50 79.36 4866.60 32593.30 2005-04-19 04:46:00.000 109 32214.60 79.36 4866.60 32593.50 2005-04-19 04:47:00.000 109 32214.80 79.37 4866.50 32593.60 2005-04-19 04:48:00.000 109 32214.80 79.39 4866.50 32593.70 2005-04-19 04:49:00.000 109 32214.90 79.42 4866.50 32593.80 2005-04-19 04:50:00.000 109 32215.00 79.43 4866.50 32593.80 2005-04-19 04:51:00.000 109 32215.10 79.45 4866.50 32593.90 2005-04-19 04:52:00.000 109 32215.20 79.46 4866.60 32593.90 2005-04-19 04:53:00.000 109 32215.20 79.46 4866.60 32594.10 2005-04-19 04:54:00.000 109 32215.30 79.48 4866.60 32594.20 2005-04-19 04:55:00.000 109 32215.30 79.50 4866.60 32594.10 2005-04-19 04:56:00.000 109 32215.40 79.54 4866.70 32594.30 2005-04-19 04:57:00.000 109 32215.60 79.55 4866.70 32594.60 2005-04-19 04:58:00.000 109 32215.80 79.55 4866.70 32594.70 2005-04-19 04:59:00.000 109 32216.10 79.54 4866.80 32595.10 2005-04-19 05:00:00.000 109 32216.60 79.50 4867.00 32595.50 2005-04-19 05:01:00.000 109 32216.90 79.46 4867.00 32595.80 2005-04-19 05:02:00.000 109 32217.10 79.43 4867.00 32595.80 2005-04-19 05:03:00.000 109 32217.20 79.40 4867.00 32596.10 2005-04-19 05:04:00.000 109 32217.30 79.38 4867.00 32596.20 2005-04-19 05:05:00.000 109 32217.40 79.36 4866.90 32596.20 2005-04-19 05:06:00.000 109 32217.40 79.35 4866.90 32596.30 2005-04-19 05:07:00.000 109 32217.40 79.34 4866.80 32596.30 2005-04-19 05:08:00.000 109 32217.40 79.35 4866.80 32596.30 2005-04-19 05:09:00.000 109 32217.30 79.37 4866.80 32596.10 2005-04-19 05:10:00.000 109 32217.30 79.40 4866.70 32596.20 2005-04-19 05:11:00.000 109 32217.40 79.43 4866.70 32596.20 2005-04-19 05:12:00.000 109 32217.30 79.45 4866.70 32596.10 2005-04-19 05:13:00.000 109 32217.20 79.49 4866.70 32596.00 2005-04-19 05:14:00.000 109 32217.20 79.52 4866.80 32596.30 2005-04-19 05:15:00.000 109 32217.20 79.53 4866.80 32596.10 2005-04-19 05:16:00.000 109 32217.20 79.55 4866.90 32596.20 2005-04-19 05:17:00.000 109 32217.20 79.56 4866.90 32596.30 2005-04-19 05:18:00.000 109 32217.20 79.57 4867.00 32596.30 2005-04-19 05:19:00.000 109 32217.30 79.58 4867.10 32596.20 2005-04-19 05:20:00.000 109 32218.90 79.74 4868.80 32596.10 2005-04-19 05:21:00.000 109 32217.30 79.59 4867.20 32596.30 2005-04-19 05:22:00.000 109 32217.20 79.60 4867.20 32596.10 2005-04-19 05:23:00.000 109 32217.20 79.62 4867.20 32596.20 2005-04-19 05:24:00.000 109 32217.30 79.63 4867.30 32596.20 2005-04-19 05:25:00.000 109 32217.20 79.63 4867.40 32596.30 2005-04-19 05:26:00.000 109 32217.20 79.64 4867.50 32596.20 2005-04-19 05:27:00.000 109 32217.10 79.66 4867.50 32596.00 2005-04-19 05:28:00.000 109 32217.00 79.67 4867.60 32596.10 2005-04-19 05:29:00.000 109 32216.90 79.67 4867.60 32596.10 2005-04-19 05:30:00.000 109 32216.90 79.66 4867.70 32595.90 2005-04-19 05:31:00.000 109 32216.70 79.66 4867.80 32595.80 2005-04-19 05:32:00.000 109 32216.60 79.65 4867.80 32595.60 2005-04-19 05:33:00.000 109 32216.60 79.63 4867.80 32595.70 2005-04-19 05:34:00.000 109 32216.60 79.63 4867.90 32595.70 2005-04-19 05:35:00.000 109 32216.50 79.62 4867.90 32595.60 2005-04-19 05:36:00.000 109 32216.50 79.62 4867.90 32595.60 2005-04-19 05:37:00.000 109 32216.50 79.61 4867.90 32595.50 2005-04-19 05:38:00.000 109 32216.40 79.62 4867.80 32595.60 2005-04-19 05:39:00.000 109 32216.30 79.62 4867.80 32595.40 2005-04-19 05:40:00.000 109 32216.30 79.63 4867.80 32595.30 2005-04-19 05:41:00.000 109 32216.20 79.64 4867.80 32595.50 2005-04-19 05:42:00.000 109 32216.20 79.64 4867.80 32595.30 2005-04-19 05:43:00.000 109 32216.30 79.63 4867.80 32595.30 2005-04-19 05:44:00.000 109 32216.30 79.62 4867.80 32595.20 2005-04-19 05:45:00.000 109 32216.30 79.62 4867.70 32595.20 2005-04-19 05:46:00.000 109 32216.40 79.63 4867.70 32595.40 2005-04-19 05:47:00.000 109 32216.40 79.64 4867.70 32595.40 2005-04-19 05:48:00.000 109 32216.40 79.64 4867.60 32595.40 2005-04-19 05:49:00.000 109 32216.30 79.65 4867.60 32595.30 2005-04-19 05:50:00.000 109 32216.00 79.65 4867.60 32595.00 2005-04-19 05:51:00.000 109 32215.80 79.65 4867.70 32594.80 2005-04-19 05:52:00.000 109 32215.60 79.66 4867.70 32594.60 2005-04-19 05:53:00.000 109 32215.60 79.66 4867.70 32594.70 2005-04-19 05:54:00.000 109 32215.40 79.66 4867.70 32594.40 2005-04-19 05:55:00.000 109 32215.30 79.67 4867.70 32594.20 2005-04-19 05:56:00.000 109 32215.20 79.69 4867.70 32594.40 2005-04-19 05:57:00.000 109 32215.10 79.72 4867.70 32594.10 2005-04-19 05:58:00.000 109 32215.10 79.73 4867.70 32594.20 2005-04-19 05:59:00.000 109 32215.10 79.73 4867.80 32594.10 2005-04-19 06:00:00.000 109 32215.20 79.75 4867.80 32594.10 2005-04-19 06:01:00.000 109 32215.30 79.78 4867.80 32594.40 2005-04-19 06:02:00.000 109 32215.50 79.79 4867.80 32594.70 2005-04-19 06:03:00.000 109 32215.60 79.79 4867.90 32594.70 2005-04-19 06:04:00.000 109 32215.60 79.79 4867.90 32594.80 2005-04-19 06:05:00.000 109 32215.50 79.81 4868.00 32594.80 2005-04-19 06:06:00.000 109 32215.50 79.81 4868.00 32594.60 2005-04-19 06:07:00.000 109 32215.70 79.79 4868.10 32594.90 2005-04-19 06:08:00.000 109 32215.90 79.77 4868.20 32595.10 2005-04-19 06:09:00.000 109 32216.20 79.75 4868.20 32595.40 2005-04-19 06:10:00.000 109 32216.40 79.74 4868.20 32595.50 2005-04-19 06:11:00.000 109 32216.60 79.73 4868.10 32595.80 2005-04-19 06:12:00.000 109 32216.80 79.71 4868.10 32595.90 2005-04-19 06:13:00.000 109 32217.00 79.70 4868.10 32596.20 2005-04-19 06:14:00.000 109 32217.10 79.69 4868.00 32596.30 2005-04-19 06:15:00.000 109 32217.30 79.67 4868.00 32596.40 2005-04-19 06:16:00.000 109 32217.70 79.67 4868.00 32596.70 2005-04-19 06:17:00.000 109 32218.00 79.67 4867.90 32597.00 2005-04-19 06:18:00.000 109 32218.10 79.67 4867.90 32597.20 2005-04-19 06:19:00.000 109 32218.30 79.66 4867.90 32597.40 2005-04-19 06:20:00.000 109 32218.70 79.68 4868.00 32597.30 2005-04-19 06:21:00.000 109 32218.50 79.64 4867.70 32597.60 2005-04-19 06:22:00.000 109 32218.60 79.64 4867.60 32597.70 2005-04-19 06:23:00.000 109 32218.80 79.63 4867.60 32597.60 2005-04-19 06:24:00.000 109 32218.80 79.61 4867.60 32597.70 2005-04-19 06:25:00.000 109 32218.90 79.59 4867.50 32597.90 2005-04-19 06:26:00.000 109 32219.00 79.56 4867.50 32598.00 2005-04-19 06:27:00.000 109 32219.10 79.54 4867.40 32598.10 2005-04-19 06:28:00.000 109 32219.20 79.52 4867.30 32598.00 2005-04-19 06:29:00.000 109 32219.30 79.51 4867.20 32598.20 2005-04-19 06:30:00.000 109 32219.30 79.49 4867.20 32598.10 2005-04-19 06:31:00.000 109 32219.40 79.49 4867.10 32598.30 2005-04-19 06:32:00.000 109 32219.40 79.51 4867.00 32598.20 2005-04-19 06:33:00.000 109 32219.30 79.51 4867.00 32598.00 2005-04-19 06:34:00.000 109 32219.30 79.53 4866.90 32598.10 2005-04-19 06:35:00.000 109 32219.20 79.54 4866.90 32597.90 2005-04-19 06:36:00.000 109 32219.00 79.58 4866.80 32597.80 2005-04-19 06:37:00.000 109 32219.00 79.62 4866.80 32597.90 2005-04-19 06:38:00.000 109 32218.90 79.64 4866.80 32597.80 2005-04-19 06:39:00.000 109 32218.70 79.67 4866.80 32597.70 2005-04-19 06:40:00.000 109 32218.60 79.70 4866.90 32597.50 2005-04-19 06:41:00.000 109 32218.50 79.73 4867.00 32597.40 2005-04-19 06:42:00.000 109 32218.40 79.75 4867.10 32597.30 2005-04-19 06:43:00.000 109 32218.30 79.76 4867.20 32597.40 2005-04-19 06:44:00.000 109 32218.20 79.78 4867.20 32597.10 2005-04-19 06:45:00.000 109 32218.10 79.80 4867.30 32597.00 2005-04-19 06:46:00.000 109 32218.00 79.82 4867.30 32596.90 2005-04-19 06:47:00.000 109 32217.90 79.85 4867.40 32596.70 2005-04-19 06:48:00.000 109 32217.70 79.89 4867.50 32596.60 2005-04-19 06:49:00.000 109 32217.50 79.93 4867.60 32596.50 2005-04-19 06:50:00.000 109 32217.40 79.95 4867.80 32596.30 2005-04-19 06:51:00.000 109 32217.30 79.95 4867.90 32596.30 2005-04-19 06:52:00.000 109 32217.20 79.96 4868.00 32596.30 2005-04-19 06:53:00.000 109 32217.10 79.97 4868.10 32596.30 2005-04-19 06:54:00.000 109 32217.10 79.97 4868.20 32596.40 2005-04-19 06:55:00.000 109 32217.20 79.97 4868.30 32596.40 2005-04-19 06:56:00.000 109 32217.40 79.96 4868.40 32596.60 2005-04-19 06:57:00.000 109 32217.50 79.97 4868.50 32596.70 2005-04-19 06:58:00.000 109 32217.70 79.97 4868.60 32596.90 2005-04-19 06:59:00.000 109 32217.90 79.97 4868.70 32597.20 2005-04-19 07:00:00.000 109 32218.10 79.97 4868.80 32597.40 2005-04-19 07:01:00.000 109 32218.20 79.97 4868.90 32597.50 2005-04-19 07:02:00.000 109 32218.30 79.98 4868.90 32597.50 2005-04-19 07:03:00.000 109 32218.20 79.99 4869.00 32597.60 2005-04-19 07:04:00.000 109 32218.10 80.00 4869.10 32597.40 2005-04-19 07:05:00.000 109 32218.20 80.00 4869.20 32597.60 2005-04-19 07:06:00.000 109 32217.90 79.97 4869.30 32596.80 2005-04-19 07:07:00.000 109 32218.00 79.92 4869.40 32596.90 2005-04-19 07:08:00.000 109 32218.10 79.91 4869.50 32597.20 2005-04-19 07:09:00.000 109 32218.10 79.91 4869.50 32597.40 2005-04-19 07:10:00.000 109 32218.30 79.93 4869.50 32597.80 2005-04-19 07:11:00.000 109 32218.00 79.89 4869.60 32597.90 2005-04-19 07:12:00.000 109 32217.40 79.92 4869.60 32597.00 2005-04-19 07:13:00.000 109 32217.50 79.88 4869.60 32596.90 2005-04-19 07:14:00.000 109 32217.30 79.91 4869.70 32596.60 2005-04-19 07:15:00.000 109 32217.70 79.86 4869.70 32597.20 2005-04-19 07:16:00.000 109 32218.00 79.86 4869.70 32597.20 2005-04-19 07:17:00.000 109 32218.20 79.81 4869.70 32597.50 2005-04-19 07:18:00.000 109 32219.00 79.82 4869.70 32598.50 2005-04-19 07:19:00.000 109 32218.90 79.82 4869.60 32598.20 2005-04-19 07:20:00.000 109 32220.30 79.96 4870.70 32598.50 2005-04-19 07:21:00.000 109 32219.70 79.84 4869.70 32599.00 2005-04-19 07:22:00.000 109 32219.90 79.80 4869.70 32599.10 2005-04-19 07:23:00.000 109 32220.30 79.77 4869.70 32599.50 2005-04-19 07:24:00.000 109 32220.70 79.73 4869.60 32599.90 2005-04-19 07:25:00.000 109 32220.80 79.71 4869.50 32600.10 2005-04-19 07:26:00.000 109 32221.20 79.74 4869.50 32600.60 2005-04-19 07:27:00.000 109 32221.50 79.72 4869.40 32600.70 2005-04-19 07:28:00.000 109 32221.90 79.70 4869.40 32601.20 2005-04-19 07:29:00.000 109 32222.10 79.72 4869.40 32601.30 2005-04-19 07:30:00.000 109 32222.50 79.71 4869.30 32601.80 2005-04-19 07:31:00.000 109 32222.70 79.67 4869.20 32601.90 2005-04-19 07:32:00.000 109 32223.00 79.68 4869.20 32602.10 2005-04-19 07:33:00.000 109 32223.50 79.71 4869.10 32602.80 2005-04-19 07:34:00.000 109 32224.00 79.73 4869.10 32603.20 2005-04-19 07:35:00.000 109 32224.50 79.77 4869.00 32603.70 2005-04-19 07:36:00.000 109 32225.10 79.77 4869.00 32604.30 2005-04-19 07:37:00.000 109 32225.50 79.78 4869.00 32604.70 2005-04-19 07:38:00.000 109 32225.80 79.81 4868.90 32604.90 2005-04-19 07:39:00.000 109 32226.20 79.82 4868.90 32605.40 2005-04-19 07:40:00.000 109 32226.70 79.83 4868.90 32605.90 2005-04-19 07:41:00.000 109 32227.20 79.87 4868.90 32606.30 2005-04-19 07:42:00.000 109 32227.70 79.90 4868.90 32606.80 2005-04-19 07:43:00.000 109 32228.10 79.90 4869.00 32607.10 2005-04-19 07:44:00.000 109 32228.50 79.92 4869.00 32607.60 2005-04-19 07:45:00.000 109 32228.80 79.94 4869.10 32608.10 2005-04-19 07:46:00.000 109 32229.20 79.94 4869.00 32608.50 2005-04-19 07:47:00.000 109 32229.50 79.96 4869.10 32608.80 2005-04-19 07:48:00.000 109 32229.90 79.96 4869.10 32609.30 2005-04-19 07:49:00.000 109 32230.20 79.96 4869.10 32609.30 2005-04-19 07:50:00.000 109 32230.60 79.96 4869.20 32609.70 2005-04-19 07:51:00.000 109 32231.00 79.98 4869.20 32610.20 2005-04-19 07:52:00.000 109 32231.40 80.00 4869.20 32610.60 2005-04-19 07:53:00.000 109 32231.80 80.00 4869.20 32611.00 2005-04-19 07:54:00.000 109 32232.20 79.98 4869.20 32611.30 2005-04-19 07:55:00.000 109 32232.50 79.97 4869.20 32611.70 2005-04-19 07:56:00.000 109 32232.80 79.97 4869.20 32612.00 2005-04-19 07:57:00.000 109 32233.10 79.98 4869.20 32612.30 2005-04-19 07:58:00.000 109 32233.20 79.97 4869.20 32612.30 2005-04-19 07:59:00.000 109 32233.20 79.99 4869.20 32612.30 2005-04-19 08:00:00.000 109 32233.50 80.00 4869.30 32612.80 2005-04-19 08:01:00.000 109 32233.60 79.97 4869.30 32612.60 2005-04-19 08:02:00.000 109 32233.70 79.96 4869.30 32612.90 2005-04-19 08:03:00.000 109 32233.80 79.95 4869.40 32612.90 2005-04-19 08:04:00.000 109 32233.90 79.93 4869.40 32612.90 2005-04-19 08:05:00.000 109 32234.00 79.92 4869.40 32613.10 2005-04-19 08:06:00.000 109 32234.10 79.93 4869.30 32613.30 2005-04-19 08:07:00.000 109 32234.20 79.93 4869.30 32613.50 2005-04-19 08:08:00.000 109 32234.50 79.93 4869.30 32613.70 2005-04-19 08:09:00.000 109 32234.50 79.91 4869.20 32613.70 2005-04-19 08:10:00.000 109 32234.60 79.92 4869.20 32613.70 2005-04-19 08:11:00.000 109 32234.80 79.92 4869.10 32614.00 2005-04-19 08:12:00.000 109 32235.00 79.93 4869.10 32614.20 2005-04-19 08:13:00.000 109 32235.10 79.94 4869.00 32614.30 2005-04-19 08:14:00.000 109 32235.10 79.93 4868.90 32614.40 2005-04-19 08:15:00.000 109 32235.30 79.94 4868.90 32614.50 2005-04-19 08:16:00.000 109 32235.60 79.92 4868.80 32614.80 2005-04-19 08:17:00.000 109 32235.70 79.91 4868.70 32614.90 2005-04-19 08:18:00.000 109 32235.80 79.89 4868.60 32615.00 2005-04-19 08:19:00.000 109 32236.00 79.88 4868.60 32614.90 2005-04-19 08:20:00.000 109 32236.40 79.91 4868.80 32615.00 2005-04-19 08:21:00.000 109 32236.30 79.88 4868.40 32615.30 2005-04-19 08:22:00.000 109 32236.40 79.87 4868.30 32615.40 2005-04-19 08:23:00.000 109 32236.70 79.89 4868.20 32615.70 2005-04-19 08:24:00.000 109 32237.00 79.89 4868.10 32616.00 2005-04-19 08:25:00.000 109 32237.40 79.90 4868.00 32616.30 2005-04-19 08:26:00.000 109 32237.70 79.91 4867.90 32616.60 2005-04-19 08:27:00.000 109 32238.00 79.92 4867.80 32616.90 2005-04-19 08:28:00.000 109 32238.40 79.94 4867.60 32617.30 2005-04-19 08:29:00.000 109 32238.70 79.94 4867.60 32617.50 2005-04-19 08:30:00.000 109 32239.10 79.95 4867.50 32617.90 2005-04-19 08:31:00.000 109 32239.50 79.95 4867.40 32618.30 2005-04-19 08:32:00.000 109 32239.80 79.96 4867.20 32618.50 2005-04-19 08:33:00.000 109 32240.10 79.96 4867.00 32619.00 2005-04-19 08:34:00.000 109 32240.50 79.95 4866.90 32619.30 2005-04-19 08:35:00.000 109 32240.70 79.93 4866.80 32619.50 2005-04-19 08:36:00.000 109 32241.00 79.92 4866.60 32619.70 2005-04-19 08:37:00.000 109 32241.50 79.91 4866.50 32620.10 2005-04-19 08:38:00.000 109 32241.90 79.90 4866.40 32620.60 2005-04-19 08:39:00.000 109 32242.30 79.90 4866.20 32620.90 2005-04-19 08:40:00.000 109 32242.70 79.91 4866.10 32621.20 2005-04-19 08:41:00.000 109 32243.10 79.91 4865.90 32621.60 2005-04-19 08:42:00.000 109 32243.30 79.90 4865.70 32621.80 2005-04-19 08:43:00.000 109 32243.60 79.90 4865.60 32622.20 2005-04-19 08:44:00.000 109 32243.80 79.90 4865.40 32622.30 2005-04-19 08:45:00.000 109 32244.00 79.87 4865.30 32622.40 2005-04-19 08:46:00.000 109 32244.30 79.83 4865.20 32622.70 2005-04-19 08:47:00.000 109 32244.60 79.82 4865.10 32622.90 2005-04-19 08:48:00.000 109 32244.90 79.80 4864.90 32623.30 2005-04-19 08:49:00.000 109 32245.00 79.78 4864.80 32623.40 2005-04-19 08:50:00.000 109 32245.20 79.78 4864.60 32623.50 2005-04-19 08:51:00.000 109 32245.70 79.79 4864.50 32623.90 2005-04-19 08:52:00.000 109 32246.20 79.80 4864.30 32624.40 2005-04-19 08:53:00.000 109 32246.60 79.77 4864.10 32624.70 2005-04-19 08:54:00.000 109 32247.00 79.72 4863.90 32625.00 2005-04-19 08:55:00.000 109 32247.40 79.68 4863.80 32625.40 2005-04-19 08:56:00.000 109 32247.80 79.63 4863.50 32626.00 2005-04-19 08:57:00.000 109 32248.10 79.58 4863.30 32626.10 2005-04-19 08:58:00.000 109 32248.30 79.57 4863.00 32626.30 2005-04-19 08:59:00.000 109 32248.50 79.55 4862.70 32626.40 2005-04-19 09:00:00.000 109 32248.80 79.53 4862.40 32626.80 2005-04-19 09:01:00.000 109 32248.90 79.50 4862.20 32626.70 2005-04-19 09:02:00.000 109 32249.30 79.48 4861.90 32627.20 2005-04-19 09:03:00.000 109 32249.70 79.45 4861.70 32627.40 2005-04-19 09:04:00.000 109 32249.80 79.42 4861.50 32627.60 2005-04-19 09:05:00.000 109 32250.10 79.39 4861.30 32627.80 2005-04-19 09:06:00.000 109 32250.30 79.38 4861.00 32627.90 2005-04-19 09:07:00.000 109 32250.30 79.35 4860.80 32627.90 2005-04-19 09:08:00.000 109 32250.60 79.33 4860.60 32628.20 2005-04-19 09:09:00.000 109 32251.10 79.31 4860.30 32628.70 2005-04-19 09:10:00.000 109 32251.20 79.29 4860.10 32628.70 2005-04-19 09:11:00.000 109 32251.60 79.28 4859.90 32629.10 2005-04-19 09:12:00.000 109 32252.10 79.26 4859.60 32629.60 2005-04-19 09:13:00.000 109 32252.60 79.22 4859.40 32629.90 2005-04-19 09:14:00.000 109 32252.90 79.18 4859.10 32630.20 2005-04-19 09:15:00.000 109 32253.10 79.14 4858.90 32630.30 2005-04-19 09:16:00.000 109 32253.40 79.12 4858.70 32630.60 2005-04-19 09:17:00.000 109 32253.70 79.10 4858.50 32630.70 2005-04-19 09:18:00.000 109 32254.00 79.09 4858.20 32631.10 2005-04-19 09:19:00.000 109 32254.20 79.09 4858.00 32631.20 2005-04-19 09:20:00.000 109 32254.50 79.08 4858.00 32631.60 2005-04-19 09:21:00.000 109 32254.50 79.02 4857.60 32631.60 2005-04-19 09:22:00.000 109 32254.90 78.98 4857.40 32632.00 2005-04-19 09:23:00.000 109 32255.40 78.96 4857.20 32632.40 2005-04-19 09:24:00.000 109 32255.90 78.95 4856.90 32632.60 2005-04-19 09:25:00.000 109 32256.20 78.95 4856.70 32633.10 2005-04-19 09:26:00.000 109 32256.80 78.94 4856.50 32633.60 2005-04-19 09:27:00.000 109 32257.50 78.91 4856.30 32634.30 2005-04-19 09:28:00.000 109 32257.90 78.89 4856.00 32634.50 2005-04-19 09:29:00.000 109 32258.40 78.87 4855.80 32635.10 2005-04-19 09:30:00.000 109 32259.00 78.84 4855.60 32635.50 2005-04-19 09:31:00.000 109 32259.60 78.82 4855.30 32636.20 2005-04-19 09:32:00.000 109 32260.00 78.79 4855.00 32636.60 2005-04-19 09:33:00.000 109 32260.40 78.76 4854.80 32636.80 2005-04-19 09:34:00.000 109 32260.80 78.76 4854.50 32637.10 2005-04-19 09:35:00.000 109 32261.10 78.75 4854.30 32637.50 2005-04-19 09:36:00.000 109 32261.30 78.74 4854.00 32637.60 2005-04-19 09:37:00.000 109 32261.60 78.74 4853.80 32637.90 2005-04-19 09:38:00.000 109 32261.90 78.73 4853.60 32638.40 2005-04-19 09:39:00.000 109 32262.30 78.72 4853.50 32638.60 2005-04-19 09:40:00.000 109 32262.60 78.70 4853.30 32638.90 2005-04-19 09:41:00.000 109 32262.90 78.69 4853.20 32639.10 2005-04-19 09:42:00.000 109 32263.20 78.67 4853.00 32639.40 2005-04-19 09:43:00.000 109 32263.60 78.66 4852.90 32639.60 2005-04-19 09:44:00.000 109 32264.10 78.64 4852.70 32640.10 2005-04-19 09:45:00.000 109 32264.60 78.63 4852.60 32640.80 2005-04-19 09:46:00.000 109 32265.10 78.60 4852.40 32641.00 2005-04-19 09:47:00.000 109 32265.90 78.56 4852.20 32641.90 2005-04-19 09:48:00.000 109 32266.60 78.54 4851.90 32642.80 2005-04-19 09:49:00.000 109 32267.30 78.52 4851.70 32643.10 2005-04-19 09:50:00.000 109 32267.80 78.49 4851.40 32643.70 2005-04-19 09:51:00.000 109 32268.30 78.47 4851.00 32644.00 2005-04-19 09:52:00.000 109 32268.80 78.44 4850.70 32644.80 2005-04-19 09:53:00.000 109 32269.30 78.41 4850.40 32645.00 2005-04-19 09:54:00.000 109 32269.80 78.38 4850.10 32645.30 2005-04-19 09:55:00.000 109 32270.10 78.33 4849.90 32645.80 2005-04-19 09:56:00.000 109 32270.40 78.31 4849.50 32645.90 2005-04-19 09:57:00.000 109 32270.90 78.28 4849.30 32646.40 2005-04-19 09:58:00.000 109 32271.40 78.27 4849.00 32646.80 2005-04-19 09:59:00.000 109 32271.80 78.25 4848.70 32647.00 2005-04-19 10:00:00.000 109 32271.40 78.24 4848.40 32646.50 2005-04-19 10:01:00.000 109 32271.10 78.21 4848.20 32646.50 2005-04-19 10:02:00.000 109 32270.80 78.18 4848.10 32645.90 2005-04-19 10:03:00.000 109 32270.80 78.14 4848.10 32646.00 2005-04-19 10:04:00.000 109 32270.90 78.10 4848.00 32645.90 2005-04-19 10:05:00.000 109 32271.00 78.08 4848.00 32646.30 2005-04-19 10:06:00.000 109 32270.90 78.06 4847.90 32646.20 2005-04-19 10:07:00.000 109 32270.40 78.06 4847.90 32645.60 2005-04-19 10:08:00.000 109 32270.30 78.04 4848.00 32645.70 2005-04-19 10:09:00.000 109 32270.50 78.01 4848.10 32645.90 2005-04-19 10:10:00.000 109 32270.60 77.99 4848.10 32645.80 2005-04-19 10:11:00.000 109 32270.60 77.97 4848.10 32646.00 2005-04-19 10:12:00.000 109 32270.40 77.97 4848.20 32645.70 2005-04-19 10:13:00.000 109 32270.50 77.97 4848.20 32645.50 2005-04-19 10:14:00.000 109 32270.60 77.98 4848.20 32645.50 2005-04-19 10:15:00.000 109 32270.60 77.98 4848.20 32645.80 2005-04-19 10:16:00.000 109 32270.70 77.96 4848.20 32646.00 2005-04-19 10:17:00.000 109 32270.60 77.92 4848.30 32645.60 2005-04-19 10:18:00.000 109 32270.40 77.88 4848.30 32645.70 2005-04-19 10:19:00.000 109 32270.40 77.84 4848.40 32645.40 2005-04-19 10:20:00.000 109 32270.90 77.83 4848.60 32641.60 2005-04-19 10:21:00.000 109 32270.70 77.77 4848.40 32645.80 2005-04-19 10:22:00.000 109 32270.90 77.76 4848.30 32646.20 2005-04-19 10:23:00.000 109 32271.40 77.73 4848.20 32646.80 2005-04-19 10:24:00.000 109 32272.00 77.69 4848.10 32647.10 2005-04-19 10:25:00.000 109 32272.70 77.67 4848.00 32648.00 2005-04-19 10:26:00.000 109 32273.30 77.65 4847.80 32648.60 2005-04-19 10:27:00.000 109 32273.50 77.64 4847.50 32648.80 2005-04-19 10:28:00.000 109 32273.70 77.65 4847.30 32648.60 2005-04-19 10:29:00.000 109 32273.80 77.64 4847.10 32648.40 2005-04-19 10:30:00.000 109 32273.90 77.64 4846.90 32648.60 2005-04-19 10:31:00.000 109 32274.20 77.62 4846.70 32649.30 2005-04-19 10:32:00.000 109 32274.50 77.61 4846.50 32649.50 2005-04-19 10:33:00.000 109 32274.80 77.60 4846.30 32649.30 2005-04-19 10:34:00.000 109 32275.00 77.58 4846.00 32649.90 2005-04-19 10:35:00.000 109 32275.10 77.57 4845.80 32651.10 2005-04-19 10:36:00.000 109 32275.30 77.55 4845.60 32649.80 2005-04-19 10:37:00.000 109 32275.40 77.53 4845.50 32649.40 2005-04-19 10:38:00.000 109 32275.70 77.52 4845.30 32650.10 2005-04-19 10:39:00.000 109 32275.70 77.52 4845.10 32650.10 2005-04-19 10:40:00.000 109 32275.80 77.51 4844.90 32649.90 2005-04-19 10:41:00.000 109 32275.90 77.50 4844.70 32650.60 2005-04-19 10:42:00.000 109 32276.00 77.47 4844.60 32650.40 2005-04-19 10:43:00.000 109 32276.10 77.45 4844.40 32650.70 2005-04-19 10:44:00.000 109 32276.10 77.41 4844.30 32649.80 2005-04-19 10:45:00.000 109 32276.20 77.39 4844.20 32650.30 2005-04-19 10:46:00.000 109 32276.00 77.39 4844.00 32650.20 2005-04-19 10:47:00.000 109 32276.20 77.36 4843.90 32651.00 2005-04-19 10:48:00.000 109 32276.40 77.33 4843.80 32650.60 2005-04-19 10:49:00.000 109 32276.50 77.33 4843.60 32650.60 2005-04-19 10:50:00.000 109 32276.90 77.31 4843.40 32651.40 2005-04-19 10:51:00.000 109 32277.30 77.28 4843.30 32651.50 2005-04-19 10:52:00.000 109 32277.80 77.26 4843.10 32652.20 2005-04-19 10:53:00.000 109 32278.10 77.25 4842.90 32650.90 2005-04-19 10:54:00.000 109 32278.40 77.22 4842.70 32652.70 2005-04-19 10:55:00.000 109 32279.00 77.17 4842.50 32653.20 2005-04-19 10:56:00.000 109 32279.40 77.12 4842.30 32659.20 2005-04-19 10:57:00.000 109 32279.80 77.06 4842.10 32647.70 2005-04-19 10:58:00.000 109 32280.10 77.01 4841.90 32654.30 2005-04-19 10:59:00.000 109 32280.40 76.96 4841.60 32656.40 2005-04-19 11:00:00.000 109 32280.50 76.93 4841.20 32655.80 2005-04-19 11:01:00.000 109 32280.40 76.94 4841.00 32653.70 2005-04-19 11:02:00.000 109 32280.40 76.92 4840.70 32654.80 2005-04-19 11:03:00.000 109 32280.60 76.88 4840.50 32654.40 2005-04-19 11:04:00.000 109 32280.70 76.84 4840.20 32654.40 2005-04-19 11:05:00.000 109 32280.60 76.81 4840.00 32654.20 2005-04-19 11:06:00.000 109 32280.70 76.78 4839.80 32653.80 2005-04-19 11:07:00.000 109 32280.50 76.77 4839.50 32654.30 2005-04-19 11:08:00.000 109 32280.30 76.77 4839.40 32654.00 2005-04-19 11:09:00.000 109 32280.20 76.77 4839.20 32657.70 2005-04-19 11:10:00.000 109 32280.10 76.76 4839.10 32653.90 2005-04-19 11:11:00.000 109 32280.10 76.74 4839.00 32653.60 2005-04-19 11:12:00.000 109 32280.20 76.72 4839.00 32653.70 2005-04-19 11:13:00.000 109 32280.20 76.69 4838.90 32653.30 2005-04-19 11:14:00.000 109 32280.10 76.66 4838.90 32653.10 2005-04-19 11:15:00.000 109 32280.30 76.62 4838.90 32654.40 2005-04-19 11:16:00.000 109 32280.60 76.57 4838.80 32654.40 2005-04-19 11:17:00.000 109 32280.90 76.54 4838.70 32654.30 2005-04-19 11:18:00.000 109 32280.90 76.53 4838.60 32654.40 2005-04-19 11:19:00.000 109 32281.00 76.51 4838.50 32651.50 2005-04-19 11:20:00.000 109 32281.20 76.52 4838.60 32695.50 2005-04-19 11:21:00.000 109 32280.80 76.50 4838.30 32655.40 2005-04-19 11:22:00.000 109 32280.70 76.51 4838.30 32652.60 2005-04-19 11:23:00.000 109 32280.70 76.53 4838.30 32656.90 2005-04-19 11:24:00.000 109 32280.80 76.54 4838.40 32652.20 2005-04-19 11:25:00.000 109 32281.20 76.54 4838.40 32653.60 2005-04-19 11:26:00.000 109 32281.50 76.53 4838.50 32655.30 2005-04-19 11:27:00.000 109 32282.00 76.51 4838.50 32655.90 2005-04-19 11:28:00.000 109 32282.60 76.48 4838.60 32656.50 2005-04-19 11:29:00.000 109 32283.00 76.46 4838.60 32656.20 2005-04-19 11:30:00.000 109 32283.40 76.43 4838.60 32657.50 2005-04-19 11:31:00.000 109 32283.40 76.43 4838.50 32656.30 2005-04-19 11:32:00.000 109 32283.80 76.40 4838.50 32657.20 2005-04-19 11:33:00.000 109 32284.10 76.34 4838.40 32657.50 2005-04-19 11:34:00.000 109 32284.10 76.29 4838.20 32658.10 2005-04-19 11:35:00.000 109 32283.60 76.22 4838.10 32659.20 2005-04-19 11:36:00.000 109 32282.90 76.13 4837.90 32655.20 2005-04-19 11:37:00.000 109 32282.70 76.06 4837.70 32650.90 2005-04-19 11:38:00.000 109 32282.30 76.01 4837.50 32656.70 2005-04-19 11:39:00.000 109 32282.00 76.03 4837.30 32655.00 2005-04-19 11:40:00.000 109 32282.00 76.05 4837.00 32670.00 2005-04-19 11:41:00.000 109 32282.30 76.08 4836.90 32646.70 2005-04-19 11:42:00.000 109 32282.60 76.09 4836.70 32669.30 2005-04-19 11:43:00.000 109 32282.80 76.08 4836.50 32670.20 2005-04-19 11:44:00.000 109 32282.90 76.04 4836.40 32651.40 2005-04-19 11:45:00.000 109 32282.70 76.02 4836.20 32673.30 2005-04-19 11:46:00.000 109 32282.40 76.01 4836.10 32680.70 2005-04-19 11:47:00.000 109 32282.00 76.02 4836.00 32657.80 2005-04-19 11:48:00.000 109 32281.50 76.05 4835.90 32638.40 2005-04-19 11:49:00.000 109 32281.00 76.08 4835.90 32649.50 2005-04-19 11:50:00.000 109 32280.40 76.12 4836.00 32657.00 2005-04-19 11:51:00.000 109 32279.60 76.16 4836.10 32643.60 2005-04-19 11:52:00.000 109 32279.00 76.19 4836.30 32639.50 2005-04-19 11:53:00.000 109 32278.60 76.20 4836.40 32640.90 2005-04-19 11:54:00.000 109 32278.40 76.21 4836.70 32669.00 2005-04-19 11:55:00.000 109 32278.00 76.24 4836.90 32667.10 2005-04-19 11:56:00.000 109 32277.40 76.26 4837.10 32649.80 2005-04-19 11:57:00.000 109 32276.90 76.28 4837.40 32652.20 2005-04-19 11:58:00.000 109 32276.70 76.27 4837.60 32645.70 2005-04-19 11:59:00.000 109 32276.30 76.24 4837.80 32651.80 2005-04-19 12:00:00.000 109 32276.00 76.22 4838.10 32625.70 2005-04-19 12:01:00.000 109 32275.80 76.21 4838.20 32655.10 2005-04-19 12:02:00.000 109 32275.30 76.20 4838.40 32637.40 2005-04-19 12:03:00.000 109 32275.10 76.17 4838.60 32649.10 2005-04-19 12:04:00.000 109 32274.90 76.18 4838.70 32651.90 2005-04-19 12:05:00.000 109 32274.80 76.18 4838.90 32712.30 2005-04-19 12:06:00.000 109 32274.50 76.20 4839.00 32664.10 2005-04-19 12:07:00.000 109 32274.40 76.19 4839.20 32637.30 2005-04-19 12:08:00.000 109 32274.30 76.17 4839.40 32646.20 2005-04-19 12:09:00.000 109 32274.00 76.17 4839.50 32647.00 2005-04-19 12:10:00.000 109 32273.90 76.16 4839.70 32648.20 2005-04-19 12:11:00.000 109 32273.70 76.16 4839.90 32646.90 2005-04-19 12:12:00.000 109 32273.70 76.16 4840.10 32648.70 2005-04-19 12:13:00.000 109 32273.70 76.16 4840.20 32643.40 2005-04-19 12:14:00.000 109 32273.70 76.14 4840.40 32648.10 2005-04-19 12:15:00.000 109 32273.40 76.12 4840.60 32657.10 2005-04-19 12:16:00.000 109 32273.00 76.10 4840.80 32647.30 2005-04-19 12:17:00.000 109 32272.70 76.10 4841.00 32645.60 2005-04-19 12:18:00.000 109 32272.50 76.10 4841.20 32646.40 2005-04-19 12:19:00.000 109 32272.60 76.10 4841.40 32647.90 2005-04-19 12:20:00.000 109 32272.60 76.14 4841.80 32641.20 2005-04-19 12:21:00.000 109 32271.80 76.14 4841.70 32648.70 2005-04-19 12:22:00.000 109 32271.30 76.16 4842.00 32642.20 2005-04-19 12:23:00.000 109 32270.80 76.18 4842.20 32645.00 2005-04-19 12:24:00.000 109 32270.30 76.22 4842.50 32636.00 2005-04-19 12:25:00.000 109 32270.00 76.23 4842.90 32643.30 2005-04-19 12:26:00.000 109 32269.70 76.23 4843.20 32641.80 2005-04-19 12:27:00.000 109 32269.70 76.23 4843.60 32643.70 2005-04-19 12:28:00.000 109 32269.50 76.22 4843.90 32642.40 2005-04-19 12:29:00.000 109 32269.30 76.21 4844.20 32645.00 2005-04-19 12:30:00.000 109 32269.20 76.21 4844.50 32645.50 2005-04-19 12:31:00.000 109 32269.10 76.21 4844.70 32646.80 2005-04-19 12:32:00.000 109 32268.90 76.21 4845.00 32642.40 2005-04-19 12:33:00.000 109 32268.60 76.22 4845.20 32642.00 2005-04-19 12:34:00.000 109 32268.40 76.22 4845.50 32650.00 2005-04-19 12:35:00.000 109 32268.40 76.20 4845.70 32624.60 2005-04-19 12:36:00.000 109 32268.50 76.18 4846.00 32658.90 2005-04-19 12:37:00.000 109 32268.60 76.16 4846.10 32645.60 2005-04-19 12:38:00.000 109 32268.40 76.18 4846.30 32648.20 2005-04-19 12:39:00.000 109 32268.10 76.23 4846.50 32660.80 2005-04-19 12:40:00.000 109 32267.70 76.27 4846.70 32639.90 2005-04-19 12:41:00.000 109 32267.60 76.27 4847.00 32694.20 2005-04-19 12:42:00.000 109 32267.50 76.26 4847.30 32636.70 2005-04-19 12:43:00.000 109 32267.40 76.25 4847.50 32645.30 2005-04-19 12:44:00.000 109 32267.30 76.23 4847.80 32640.90 2005-04-19 12:45:00.000 109 32267.00 76.23 4848.00 32631.40 2005-04-19 12:46:00.000 109 32266.70 76.23 4848.20 32640.10 2005-04-19 12:47:00.000 109 32266.50 76.23 4848.40 32644.80 2005-04-19 12:48:00.000 109 32266.20 76.27 4848.50 32630.40 2005-04-19 12:49:00.000 109 32266.00 76.30 4848.70 32663.20 2005-04-19 12:50:00.000 109 32265.80 76.35 4849.00 32684.20 2005-04-19 12:51:00.000 109 32265.80 76.38 4849.20 32632.80 2005-04-19 12:52:00.000 109 32265.80 76.42 4849.40 32671.40 2005-04-19 12:53:00.000 109 32266.00 76.44 4849.70 32639.50 2005-04-19 12:54:00.000 109 32266.20 76.45 4849.90 32626.60 2005-04-19 12:55:00.000 109 32266.40 76.46 4850.20 32662.00 2005-04-19 12:56:00.000 109 32266.80 76.44 4850.40 32635.20 2005-04-19 12:57:00.000 109 32267.20 76.41 4850.60 32642.70 2005-04-19 12:58:00.000 109 32267.60 76.36 4850.70 32607.00 2005-04-19 12:59:00.000 109 32268.10 76.32 4850.70 32654.40 2005-04-19 13:00:00.000 109 32268.60 76.27 4850.70 32625.60 2005-04-19 13:01:00.000 109 32268.90 76.25 4850.70 32628.00 2005-04-19 13:02:00.000 109 32269.00 76.24 4850.70 32625.20 2005-04-19 13:03:00.000 109 32269.10 76.23 4850.60 32646.60 2005-04-19 13:04:00.000 109 32269.50 76.19 4850.50 32687.20 2005-04-19 13:05:00.000 109 32269.80 76.17 4850.50 32662.60 2005-04-19 13:06:00.000 109 32270.00 76.16 4850.40 32632.10 2005-04-19 13:07:00.000 109 32270.50 76.12 4850.30 32601.40 2005-04-19 13:08:00.000 109 32270.90 76.06 4850.10 32613.70 2005-04-19 13:09:00.000 109 32271.20 76.00 4850.00 32619.50 2005-04-19 13:10:00.000 109 32271.90 75.90 4849.70 32654.30 2005-04-19 13:11:00.000 109 32272.30 75.84 4849.50 32561.90 2005-04-19 13:12:00.000 109 32271.80 75.90 4849.10 32658.00 2005-04-19 13:13:00.000 109 32271.50 75.92 4848.90 32657.90 2005-04-19 13:14:00.000 109 32271.60 75.89 4848.70 32637.50 2005-04-19 13:15:00.000 109 32271.80 75.85 4848.60 32646.60 2005-04-19 13:16:00.000 109 32271.50 75.85 4848.40 32643.40 2005-04-19 13:17:00.000 109 32271.30 75.84 4848.30 32659.60 2005-04-19 13:18:00.000 109 32270.90 75.88 4848.20 32642.40 2005-04-19 13:19:00.000 109 32270.50 75.93 4848.20 32666.10 2005-04-19 13:20:00.000 109 32270.40 75.97 4848.50 32662.40 2005-04-19 13:21:00.000 109 32269.50 75.96 4848.20 32645.80 2005-04-19 13:22:00.000 109 32268.80 76.02 4848.30 32646.30 2005-04-19 13:23:00.000 109 32267.80 76.10 4848.50 32622.10 2005-04-19 13:24:00.000 109 32267.10 76.12 4848.70 32643.70 2005-04-19 13:25:00.000 109 32266.90 76.13 4849.00 32614.50 2005-04-19 13:26:00.000 109 32265.70 76.19 4849.30 32638.60 2005-04-19 13:27:00.000 109 32265.10 76.20 4849.70 32638.90 2005-04-19 13:28:00.000 109 32264.20 76.23 4850.00 32669.30 2005-04-19 13:29:00.000 109 32263.60 76.27 4850.40 32641.50 2005-04-19 13:30:00.000 109 32263.10 76.30 4850.80 32639.10 2005-04-19 13:31:00.000 109 32262.40 76.34 4851.20 32680.10 2005-04-19 13:32:00.000 109 32261.70 76.40 4851.60 32658.70 2005-04-19 13:33:00.000 109 32261.30 76.43 4852.00 32590.10 2005-04-19 13:34:00.000 109 32261.20 76.43 4852.50 32625.20 2005-04-19 13:35:00.000 109 32260.60 76.46 4852.80 32611.30 2005-04-19 13:36:00.000 109 32260.20 76.46 4853.30 32604.50 2005-04-19 13:37:00.000 109 32259.70 76.50 4853.70 32607.00 2005-04-19 13:38:00.000 109 32259.30 76.50 4854.10 32635.30 2005-04-19 13:39:00.000 109 32258.90 76.51 4854.40 32626.60 2005-04-19 13:40:00.000 109 32258.20 76.59 4854.80 32645.90 2005-04-19 13:41:00.000 109 32257.60 76.64 4855.30 32687.90 2005-04-19 13:42:00.000 109 32257.20 76.65 4855.80 32679.70 2005-04-19 13:43:00.000 109 32256.70 76.69 4856.20 32619.10 2005-04-19 13:44:00.000 109 32256.50 76.70 4856.70 32639.90 2005-04-19 13:45:00.000 109 32256.10 76.69 4857.20 32638.80 2005-04-19 13:46:00.000 109 32255.60 76.68 4857.70 32633.20 2005-04-19 13:47:00.000 109 32255.30 76.66 4858.10 32656.30 2005-04-19 13:48:00.000 109 32255.10 76.64 4858.50 32592.10 2005-04-19 13:49:00.000 109 32254.70 76.66 4858.90 32612.50 2005-04-19 13:50:00.000 109 32254.30 76.68 4859.30 32646.20 2005-04-19 13:51:00.000 109 32254.00 76.70 4859.60 32626.30 2005-04-19 13:52:00.000 109 32253.80 76.70 4860.00 32633.00 2005-04-19 13:53:00.000 109 32253.60 76.71 4860.40 32632.40 2005-04-19 13:54:00.000 109 32253.40 76.70 4860.70 32650.00 2005-04-19 13:55:00.000 109 32252.80 76.74 4861.00 32599.50 2005-04-19 13:56:00.000 109 32252.60 76.78 4861.40 32644.90 2005-04-19 13:57:00.000 109 32252.50 76.80 4861.70 32683.50 2005-04-19 13:58:00.000 109 32252.60 76.81 4862.10 32678.40 2005-04-19 13:59:00.000 109 32252.60 76.81 4862.40 32650.90 2005-04-19 14:00:00.000 109 32252.60 76.83 4862.80 32703.60 2005-04-19 14:01:00.000 109 32252.60 76.83 4863.00 32635.20 2005-04-19 14:02:00.000 109 32252.80 76.80 4863.30 32611.30 2005-04-19 14:03:00.000 109 32252.60 76.83 4863.50 32670.60 2005-04-19 14:04:00.000 109 32252.50 76.85 4863.70 32696.20 2005-04-19 14:05:00.000 109 32252.20 76.87 4863.90 32607.20 2005-04-19 14:06:00.000 109 32251.80 76.90 4864.20 32635.70 2005-04-19 14:07:00.000 109 32251.40 76.95 4864.40 32595.50 2005-04-19 14:08:00.000 109 32251.00 77.03 4864.70 32630.50 2005-04-19 14:09:00.000 109 32250.70 77.08 4865.10 32661.50 2005-04-19 14:10:00.000 109 32250.30 77.13 4865.40 32573.10 2005-04-19 14:11:00.000 109 32250.00 77.18 4865.90 32678.00 2005-04-19 14:12:00.000 109 32249.60 77.23 4866.30 32672.60 2005-04-19 14:13:00.000 109 32249.20 77.29 4866.80 32600.20 2005-04-19 14:14:00.000 109 32249.00 77.34 4867.20 32622.60 2005-04-19 14:15:00.000 109 32248.90 77.40 4867.70 32608.90 2005-04-19 14:16:00.000 109 32249.20 77.37 4868.30 32620.00 2005-04-19 14:17:00.000 109 32249.40 77.36 4868.80 32690.00 2005-04-19 14:18:00.000 109 32249.80 77.34 4869.30 32672.60 2005-04-19 14:19:00.000 109 32250.10 77.28 4869.80 32641.90 2005-04-19 14:20:00.000 109 32251.20 77.42 4871.40 32628.20 2005-04-19 14:21:00.000 109 32249.80 77.27 4870.20 32530.10 2005-04-19 14:22:00.000 109 32249.50 77.29 4870.50 32601.70 2005-04-19 14:23:00.000 109 32249.40 77.30 4870.70 32642.20 2005-04-19 14:24:00.000 109 32249.40 77.31 4871.00 32659.20 2005-04-19 14:25:00.000 109 32249.30 77.32 4871.20 32680.80 2005-04-19 14:26:00.000 109 32249.30 77.31 4871.50 32602.80 2005-04-19 14:27:00.000 109 32249.30 77.31 4871.70 32640.80 2005-04-19 14:28:00.000 109 32249.40 77.32 4871.90 32631.10 2005-04-19 14:29:00.000 109 32249.60 77.31 4872.10 32649.50 2005-04-19 14:30:00.000 109 32250.00 77.32 4872.30 32619.10 2005-04-19 14:31:00.000 109 32250.50 77.33 4872.50 32563.70 2005-04-19 14:32:00.000 109 32251.10 77.34 4872.60 32571.40 2005-04-19 14:33:00.000 109 32252.00 77.33 4872.80 32639.40 2005-04-19 14:34:00.000 109 32253.00 77.28 4872.90 32633.20 2005-04-19 14:35:00.000 109 32253.80 77.22 4872.90 32621.40 2005-04-19 14:36:00.000 109 32254.70 77.13 4872.90 32579.80 2005-04-19 14:37:00.000 109 32255.30 77.05 4872.80 32640.20 2005-04-19 14:38:00.000 109 32255.60 76.99 4872.60 32637.70 2005-04-19 14:39:00.000 109 32255.70 76.93 4872.30 32660.40 2005-04-19 14:40:00.000 109 32255.50 76.93 4872.10 32669.10 2005-04-19 14:41:00.000 109 32255.10 76.98 4871.80 32662.60 2005-04-19 14:42:00.000 109 32254.40 77.05 4871.70 32638.30 2005-04-19 14:43:00.000 109 32253.90 77.12 4871.60 32632.50 2005-04-19 14:44:00.000 109 32253.50 77.17 4871.70 32615.20 2005-04-19 14:45:00.000 109 32253.20 77.21 4871.70 32543.00 2005-04-19 14:46:00.000 109 32252.70 77.25 4871.80 32632.90 2005-04-19 14:47:00.000 109 32252.40 77.29 4872.00 32610.00 2005-04-19 14:48:00.000 109 32252.30 77.31 4872.20 32579.60 2005-04-19 14:49:00.000 109 32252.30 77.34 4872.40 32605.90 2005-04-19 14:50:00.000 109 32252.10 77.36 4872.50 32664.30 2005-04-19 14:51:00.000 109 32252.10 77.38 4872.70 32661.90 2005-04-19 14:52:00.000 109 32252.00 77.40 4872.90 32604.90 2005-04-19 14:53:00.000 109 32251.80 77.42 4873.00 32632.00 2005-04-19 14:54:00.000 109 32251.70 77.44 4873.20 32664.30 2005-04-19 14:55:00.000 109 32251.40 77.46 4873.40 32646.00 2005-04-19 14:56:00.000 109 32250.70 77.50 4873.60 32619.80 2005-04-19 14:57:00.000 109 32250.10 77.55 4873.80 32629.90 2005-04-19 14:58:00.000 109 32249.70 77.58 4874.00 32620.70 2005-04-19 14:59:00.000 109 32249.60 77.60 4874.20 32598.00 2005-04-19 15:00:00.000 109 32249.90 77.60 4874.40 32626.90 2005-04-19 15:01:00.000 109 32250.10 77.61 4874.60 32586.70 2005-04-19 15:02:00.000 109 32250.50 77.58 4874.80 32702.70 2005-04-19 15:03:00.000 109 32250.80 77.55 4874.80 32671.70 2005-04-19 15:04:00.000 109 32250.90 77.53 4874.90 32690.50 2005-04-19 15:05:00.000 109 32250.60 77.53 4874.90 32614.90 2005-04-19 15:06:00.000 109 32250.20 77.56 4875.00 32670.60 2005-04-19 15:07:00.000 109 32250.00 77.58 4875.10 32674.70 2005-04-19 15:08:00.000 109 32249.70 77.61 4875.10 32712.00 2005-04-19 15:09:00.000 109 32249.40 77.65 4875.20 32664.60 2005-04-19 15:10:00.000 109 32249.10 77.67 4875.40 32620.60 2005-04-19 15:11:00.000 109 32249.00 77.68 4875.60 32575.70 2005-04-19 15:12:00.000 109 32249.10 77.66 4875.70 32637.90 2005-04-19 15:13:00.000 109 32249.10 77.64 4875.80 32656.10 2005-04-19 15:14:00.000 109 32249.10 77.62 4875.90 32638.30 2005-04-19 15:15:00.000 109 32249.30 77.58 4875.90 32621.40 2005-04-19 15:16:00.000 109 32249.40 77.55 4875.90 32640.70 2005-04-19 15:17:00.000 109 32249.40 77.53 4875.90 32600.70 2005-04-19 15:18:00.000 109 32249.40 77.51 4875.80 32596.30 2005-04-19 15:19:00.000 109 32249.60 77.53 4876.00 32629.80 2005-04-19 15:20:00.000 109 32254.90 78.07 4881.40 32651.70 2005-04-19 15:21:00.000 109 32249.10 77.52 4875.70 32622.80 2005-04-19 15:22:00.000 109 32248.80 77.52 4875.50 32631.00 2005-04-19 15:23:00.000 109 32248.80 77.52 4875.50 32613.20 2005-04-19 15:24:00.000 109 32248.80 77.53 4875.50 32635.20 2005-04-19 15:25:00.000 109 32248.60 77.53 4875.50 32655.40 2005-04-19 15:26:00.000 109 32248.50 77.52 4875.50 32658.30 2005-04-19 15:27:00.000 109 32248.30 77.54 4875.60 32653.50 2005-04-19 15:28:00.000 109 32248.30 77.60 4875.60 32631.40 2005-04-19 15:29:00.000 109 32248.20 77.65 4875.70 32608.30 2005-04-19 15:30:00.000 109 32248.20 77.69 4875.80 32643.40 2005-04-19 15:31:00.000 109 32248.20 77.72 4875.90 32620.00 2005-04-19 15:32:00.000 109 32248.20 77.74 4876.10 32547.60 2005-04-19 15:33:00.000 109 32247.80 77.80 4876.30 32613.60 2005-04-19 15:34:00.000 109 32247.70 77.85 4876.50 32617.80 2005-04-19 15:35:00.000 109 32247.60 77.87 4876.80 32634.30 2005-04-19 15:36:00.000 109 32247.50 77.92 4877.00 32640.40 2005-04-19 15:37:00.000 109 32247.30 77.93 4877.30 32594.00 2005-04-19 15:38:00.000 109 32247.00 77.94 4877.60 32634.10 2005-04-19 15:39:00.000 109 32246.50 77.98 4877.80 32645.30 2005-04-19 15:40:00.000 109 32246.00 78.04 4878.10 32588.50 2005-04-19 15:41:00.000 109 32245.70 78.09 4878.50 32620.20 2005-04-19 15:42:00.000 109 32245.70 78.11 4878.80 32633.20 2005-04-19 15:43:00.000 109 32245.70 78.12 4879.20 32599.10 2005-04-19 15:44:00.000 109 32245.90 78.14 4879.50 32639.70 2005-04-19 15:45:00.000 109 32246.30 78.14 4879.90 32643.30 2005-04-19 15:46:00.000 109 32246.70 78.10 4880.20 32526.30 2005-04-19 15:47:00.000 109 32246.40 78.12 4880.40 32606.50 2005-04-19 15:48:00.000 109 32246.40 78.13 4880.70 32616.60 2005-04-19 15:49:00.000 109 32246.20 78.15 4880.90 32618.20 2005-04-19 15:50:00.000 109 32246.00 78.16 4881.10 32613.70 2005-04-19 15:51:00.000 109 32245.80 78.20 4881.30 32590.80 2005-04-19 15:52:00.000 109 32245.90 78.22 4881.50 32648.50 2005-04-19 15:53:00.000 109 32246.10 78.24 4881.70 32622.80 2005-04-19 15:54:00.000 109 32246.30 78.28 4881.90 32624.90 2005-04-19 15:55:00.000 109 32247.00 78.26 4882.10 32678.60 2005-04-19 15:56:00.000 109 32247.60 78.24 4882.20 32619.40 2005-04-19 15:57:00.000 109 32248.60 78.18 4882.30 32646.10 2005-04-19 15:58:00.000 109 32249.00 78.15 4882.30 32630.90 2005-04-19 15:59:00.000 109 32249.60 78.10 4882.30 32642.60 2005-04-19 16:00:00.000 109 32249.60 78.11 4882.10 32656.80 2005-04-19 16:01:00.000 109 32249.90 78.10 4882.10 32630.80 2005-04-19 16:02:00.000 109 32249.80 78.13 4882.00 32612.90 2005-04-19 16:03:00.000 109 32249.70 78.14 4882.00 32633.20 2005-04-19 16:04:00.000 109 32249.70 78.17 4881.90 32629.80 2005-04-19 16:05:00.000 109 32249.60 78.20 4881.90 32621.40 2005-04-19 16:06:00.000 109 32249.90 78.20 4882.00 32640.10 2005-04-19 16:07:00.000 109 32249.80 78.22 4882.00 32637.30 2005-04-19 16:08:00.000 109 32249.80 78.23 4882.00 32695.40 2005-04-19 16:09:00.000 109 32249.90 78.24 4882.10 32625.50 2005-04-19 16:10:00.000 109 32249.90 78.25 4882.20 32628.20 2005-04-19 16:11:00.000 109 32249.90 78.23 4882.20 32622.90 2005-04-19 16:12:00.000 109 32249.90 78.22 4882.30 32652.00 2005-04-19 16:13:00.000 109 32250.10 78.22 4882.30 32621.10 2005-04-19 16:14:00.000 109 32250.20 78.21 4882.40 32638.80 2005-04-19 16:15:00.000 109 32250.40 78.19 4882.40 32643.20 2005-04-19 16:16:00.000 109 32250.40 78.17 4882.30 32632.70 2005-04-19 16:17:00.000 109 32250.60 78.16 4882.20 32622.90 2005-04-19 16:18:00.000 109 32250.60 78.19 4882.20 32615.80 2005-04-19 16:19:00.000 109 32251.20 78.22 4882.50 32558.50 2005-04-19 16:20:00.000 109 32258.20 78.91 4889.30 32591.90 2005-04-19 16:21:00.000 109 32251.10 78.21 4882.20 32635.40 2005-04-19 16:22:00.000 109 32250.90 78.18 4881.90 32631.30 2005-04-19 16:23:00.000 109 32250.90 78.16 4881.80 32628.60 2005-04-19 16:24:00.000 109 32250.80 78.13 4881.80 32632.70 2005-04-19 16:25:00.000 109 32250.80 78.11 4881.60 32628.20 2005-04-19 16:26:00.000 109 32250.70 78.09 4881.50 32603.70 2005-04-19 16:27:00.000 109 32250.80 78.08 4881.30 32655.90 2005-04-19 16:28:00.000 109 32250.80 78.08 4881.10 32626.10 2005-04-19 16:29:00.000 109 32250.80 78.07 4880.90 32628.60 2005-04-19 16:30:00.000 109 32250.90 78.07 4880.80 32634.10 2005-04-19 16:31:00.000 109 32250.90 78.07 4880.60 32634.10 2005-04-19 16:32:00.000 109 32250.90 78.07 4880.40 32625.00 2005-04-19 16:33:00.000 109 32250.90 78.06 4880.20 32634.60 2005-04-19 16:34:00.000 109 32251.00 78.05 4880.00 32639.70 2005-04-19 16:35:00.000 109 32251.10 78.05 4879.70 32630.00 2005-04-19 16:36:00.000 109 32251.20 78.05 4879.50 32630.70 2005-04-19 16:37:00.000 109 32251.30 78.03 4879.30 32617.70 2005-04-19 16:38:00.000 109 32251.30 78.03 4879.00 32633.00 2005-04-19 16:39:00.000 109 32251.00 78.03 4878.80 32626.60 2005-04-19 16:40:00.000 109 32250.70 78.05 4878.60 32619.10 2005-04-19 16:41:00.000 109 32250.40 78.08 4878.40 32587.40 2005-04-19 16:42:00.000 109 32250.20 78.13 4878.30 32624.20 2005-04-19 16:43:00.000 109 32250.10 78.15 4878.20 32622.20 2005-04-19 16:44:00.000 109 32249.70 78.20 4878.10 32628.70 2005-04-19 16:45:00.000 109 32249.60 78.16 4878.00 32621.50 2005-04-19 16:46:00.000 109 32250.40 78.11 4878.00 32626.50 2005-04-19 16:47:00.000 109 32250.30 78.12 4877.80 32637.20 2005-04-19 16:48:00.000 109 32250.20 78.10 4877.70 32642.80 2005-04-19 16:49:00.000 109 32250.20 78.08 4877.60 32632.00 2005-04-19 16:50:00.000 109 32250.30 78.08 4877.40 32629.40 2005-04-19 16:51:00.000 109 32250.20 78.09 4877.20 32627.90 2005-04-19 16:52:00.000 109 32250.20 78.13 4877.10 32626.10 2005-04-19 16:53:00.000 109 32249.90 78.19 4876.90 32629.40 2005-04-19 16:54:00.000 109 32249.90 78.20 4876.90 32630.00 2005-04-19 16:55:00.000 109 32249.80 78.22 4876.80 32630.60 2005-04-19 16:56:00.000 109 32249.90 78.21 4876.80 32630.60 2005-04-19 16:57:00.000 109 32249.80 78.24 4876.70 32629.90 2005-04-19 16:58:00.000 109 32249.20 78.28 4876.70 32629.00 2005-04-19 16:59:00.000 109 32248.80 78.30 4876.70 32629.40 2005-04-19 17:00:00.000 109 32248.40 78.33 4876.70 32627.20 2005-04-19 17:01:00.000 109 32248.20 78.37 4876.70 32628.30 2005-04-19 17:02:00.000 109 32247.90 78.41 4876.80 32628.10 2005-04-19 17:03:00.000 109 32247.40 78.46 4876.80 32626.80 2005-04-19 17:04:00.000 109 32247.40 78.48 4876.90 32628.00 2005-04-19 17:05:00.000 109 32247.40 78.48 4877.00 32626.30 2005-04-19 17:06:00.000 109 32247.10 78.49 4877.00 32627.80 2005-04-19 17:07:00.000 109 32247.20 78.49 4877.10 32626.00 2005-04-19 17:08:00.000 109 32247.00 78.49 4877.10 32627.30 2005-04-19 17:09:00.000 109 32246.60 78.53 4877.10 32626.60 2005-04-19 17:10:00.000 109 32246.80 78.53 4877.10 32631.30 2005-04-19 17:11:00.000 109 32246.80 78.53 4877.10 32627.10 2005-04-19 17:12:00.000 109 32246.60 78.54 4877.00 32626.00 2005-04-19 17:13:00.000 109 32247.00 78.48 4877.00 32626.70 2005-04-19 17:14:00.000 109 32247.10 78.47 4876.90 32625.70 2005-04-19 17:15:00.000 109 32246.70 78.47 4876.70 32620.30 2005-04-19 17:16:00.000 109 32246.40 78.46 4876.50 32624.70 2005-04-19 17:17:00.000 109 32246.10 78.48 4876.30 32626.70 2005-04-19 17:18:00.000 109 32245.90 78.50 4876.10 32625.90 2005-04-19 17:19:00.000 109 32246.20 78.55 4876.40 32625.60 2005-04-19 17:20:00.000 109 32254.50 79.37 4884.60 32625.20 2005-04-19 17:21:00.000 109 32245.80 78.49 4875.80 32626.00 2005-04-19 17:22:00.000 109 32245.20 78.47 4875.30 32624.80 2005-04-19 17:23:00.000 109 32244.80 78.47 4875.10 32624.90 2005-04-19 17:24:00.000 109 32244.40 78.48 4874.90 32623.40 2005-04-19 17:25:00.000 109 32243.90 78.51 4874.70 32623.80 2005-04-19 17:26:00.000 109 32243.70 78.53 4874.60 32623.70 2005-04-19 17:27:00.000 109 32243.60 78.55 4874.40 32623.40 2005-04-19 17:28:00.000 109 32243.60 78.59 4874.30 32623.20 2005-04-19 17:29:00.000 109 32243.80 78.60 4874.20 32624.20 2005-04-19 17:30:00.000 109 32244.00 78.63 4874.20 32623.70 2005-04-19 17:31:00.000 109 32243.50 78.68 4874.10 32622.50 2005-04-19 17:32:00.000 109 32243.60 78.68 4874.10 32623.20 2005-04-19 17:33:00.000 109 32243.80 78.70 4874.00 32623.60 2005-04-19 17:34:00.000 109 32244.10 78.69 4873.90 32623.10 2005-04-19 17:35:00.000 109 32244.10 78.69 4873.90 32622.50 2005-04-19 17:36:00.000 109 32244.50 78.68 4873.80 32623.80 2005-04-19 17:37:00.000 109 32244.90 78.66 4873.70 32624.80 2005-04-19 17:38:00.000 109 32245.00 78.67 4873.60 32624.30 2005-04-19 17:39:00.000 109 32245.10 78.69 4873.50 32624.70 2005-04-19 17:40:00.000 109 32245.30 78.72 4873.30 32625.20 2005-04-19 17:41:00.000 109 32244.90 78.71 4873.20 32624.30 2005-04-19 17:42:00.000 109 32245.30 78.74 4873.20 32625.20 2005-04-19 17:43:00.000 109 32245.10 78.73 4873.10 32625.10 2005-04-19 17:44:00.000 109 32244.70 78.74 4873.00 32623.90 2005-04-19 17:45:00.000 109 32244.70 78.76 4872.90 32624.30 2005-04-19 17:46:00.000 109 32244.50 78.78 4872.80 32624.20 2005-04-19 17:47:00.000 109 32243.50 78.84 4872.80 32623.10 2005-04-19 17:48:00.000 109 32243.20 78.86 4872.70 32622.90 2005-04-19 17:49:00.000 109 32243.60 78.87 4872.70 32623.30 2005-04-19 17:50:00.000 109 32243.50 78.85 4872.70 32623.00 2005-04-19 17:51:00.000 109 32243.20 78.84 4872.60 32622.80 2005-04-19 17:52:00.000 109 32243.30 78.81 4872.60 32622.90 2005-04-19 17:53:00.000 109 32243.00 78.80 4872.50 32622.40 2005-04-19 17:54:00.000 109 32242.80 78.80 4872.40 32622.40 2005-04-19 17:55:00.000 109 32242.80 78.81 4872.30 32622.50 2005-04-19 17:56:00.000 109 32242.90 78.80 4872.10 32622.40 2005-04-19 17:57:00.000 109 32242.90 78.77 4872.00 32622.20 2005-04-19 17:58:00.000 109 32243.00 78.75 4871.90 32622.60 2005-04-19 17:59:00.000 109 32243.00 78.73 4871.70 32622.70 2005-04-19 18:00:00.000 109 32243.00 78.72 4871.50 32622.40 2005-04-19 18:01:00.000 109 32242.80 78.72 4871.30 32622.40 2005-04-19 18:02:00.000 109 32242.50 78.72 4871.20 32621.80 2005-04-19 18:03:00.000 109 32242.30 78.72 4871.00 32621.30 2005-04-19 18:04:00.000 109 32241.80 78.73 4870.80 32621.30 2005-04-19 18:05:00.000 109 32241.40 78.75 4870.70 32620.60 2005-04-19 18:06:00.000 109 32241.00 78.79 4870.60 32620.20 2005-04-19 18:07:00.000 109 32240.80 78.81 4870.50 32620.00 2005-04-19 18:08:00.000 109 32240.60 78.79 4870.40 32620.20 2005-04-19 18:09:00.000 109 32240.30 78.80 4870.20 32619.70 2005-04-19 18:10:00.000 109 32240.50 78.78 4870.10 32619.70 2005-04-19 18:11:00.000 109 32240.40 78.78 4870.00 32619.60 2005-04-19 18:12:00.000 109 32240.20 78.76 4869.80 32619.30 2005-04-19 18:13:00.000 109 32240.30 78.76 4869.70 32619.60 2005-04-19 18:14:00.000 109 32240.50 78.73 4869.50 32619.60 2005-04-19 18:15:00.000 109 32240.80 78.71 4869.40 32619.70 2005-04-19 18:16:00.000 109 32241.10 78.69 4869.20 32620.10 2005-04-19 18:17:00.000 109 32241.20 78.68 4869.00 32620.20 2005-04-19 18:18:00.000 109 32241.20 78.67 4868.90 32620.40 2005-04-19 18:19:00.000 109 32241.40 78.70 4869.10 32620.30 2005-04-19 18:20:00.000 109 32248.60 79.42 4876.30 32619.60 2005-04-19 18:21:00.000 109 32240.90 78.66 4868.50 32619.80 2005-04-19 18:22:00.000 109 32240.70 78.65 4868.20 32619.70 2005-04-19 18:23:00.000 109 32240.90 78.63 4868.10 32619.80 2005-04-19 18:24:00.000 109 32241.10 78.61 4868.00 32620.00 2005-04-19 18:25:00.000 109 32241.40 78.59 4867.90 32620.20 2005-04-19 18:26:00.000 109 32242.10 78.58 4867.80 32621.00 2005-04-19 18:27:00.000 109 32242.00 78.56 4867.70 32620.70 2005-04-19 18:28:00.000 109 32242.00 78.56 4867.50 32620.90 2005-04-19 18:29:00.000 109 32241.90 78.56 4867.40 32620.50 2005-04-19 18:30:00.000 109 32241.80 78.57 4867.30 32620.50 2005-04-19 18:31:00.000 109 32241.60 78.57 4867.20 32620.30 2005-04-19 18:32:00.000 109 32241.70 78.57 4867.20 32620.40 2005-04-19 18:33:00.000 109 32241.70 78.57 4867.10 32620.40 2005-04-19 18:34:00.000 109 32241.80 78.57 4867.10 32621.10 2005-04-19 18:35:00.000 109 32242.00 78.55 4867.10 32620.70 2005-04-19 18:36:00.000 109 32242.40 78.52 4867.00 32621.10 2005-04-19 18:37:00.000 109 32242.60 78.50 4866.90 32621.40 2005-04-19 18:38:00.000 109 32242.80 78.48 4866.80 32621.40 2005-04-19 18:39:00.000 109 32243.00 78.47 4866.70 32621.70 2005-04-19 18:40:00.000 109 32243.10 78.45 4866.60 32621.90 2005-04-19 18:41:00.000 109 32243.00 78.44 4866.50 32621.60 2005-04-19 18:42:00.000 109 32243.10 78.44 4866.30 32621.80 2005-04-19 18:43:00.000 109 32243.10 78.42 4866.30 32621.60 2005-04-19 18:44:00.000 109 32242.90 78.42 4866.10 32621.60 2005-04-19 18:45:00.000 109 32242.80 78.41 4866.00 32621.30 2005-04-19 18:46:00.000 109 32242.70 78.41 4865.90 32621.30 2005-04-19 18:47:00.000 109 32242.80 78.42 4865.80 32621.40 2005-04-19 18:48:00.000 109 32242.80 78.43 4865.70 32621.40 2005-04-19 18:49:00.000 109 32242.80 78.44 4865.60 32621.50 2005-04-19 18:50:00.000 109 32242.70 78.44 4865.40 32621.10 2005-04-19 18:51:00.000 109 32242.50 78.45 4865.30 32620.90 2005-04-19 18:52:00.000 109 32242.10 78.48 4865.20 32620.40 2005-04-19 18:53:00.000 109 32241.90 78.50 4865.10 32620.30 2005-04-19 18:54:00.000 109 32241.60 78.52 4865.00 32620.00 2005-04-19 18:55:00.000 109 32241.30 78.53 4864.90 32619.60 2005-04-19 18:56:00.000 109 32240.90 78.54 4864.90 32619.20 2005-04-19 18:57:00.000 109 32240.30 78.55 4864.80 32618.60 2005-04-19 18:58:00.000 109 32239.70 78.56 4864.70 32618.00 2005-04-19 18:59:00.000 109 32239.40 78.57 4864.70 32617.80 2005-04-19 19:00:00.000 109 32239.00 78.58 4864.60 32617.30 2005-04-19 19:01:00.000 109 32238.80 78.59 4864.60 32617.20 2005-04-19 19:02:00.000 109 32238.70 78.59 4864.50 32616.90 2005-04-19 19:03:00.000 109 32238.50 78.60 4864.40 32616.90 2005-04-19 19:04:00.000 109 32238.50 78.61 4864.40 32616.90 2005-04-19 19:05:00.000 109 32238.50 78.61 4864.30 32616.80 2005-04-19 19:06:00.000 109 32238.40 78.61 4864.20 32616.50 2005-04-19 19:07:00.000 109 32238.30 78.61 4864.10 32616.50 2005-04-19 19:08:00.000 109 32238.30 78.60 4864.00 32616.50 2005-04-19 19:09:00.000 109 32238.30 78.58 4863.90 32616.50 2005-04-19 19:10:00.000 109 32238.30 78.56 4863.80 32616.60 2005-04-19 19:11:00.000 109 32238.30 78.54 4863.70 32616.60 2005-04-19 19:12:00.000 109 32238.40 78.52 4863.60 32616.40 2005-04-19 19:13:00.000 109 32238.40 78.50 4863.50 32616.60 2005-04-19 19:14:00.000 109 32238.40 78.49 4863.30 32616.60 2005-04-19 19:15:00.000 109 32238.50 78.47 4863.20 32616.60 2005-04-19 19:16:00.000 109 32238.60 78.44 4863.00 32616.60 2005-04-19 19:17:00.000 109 32238.70 78.43 4862.90 32616.80 2005-04-19 19:18:00.000 109 32238.70 78.41 4862.70 32617.00 2005-04-19 19:19:00.000 109 32238.90 78.41 4862.80 32616.70 2005-04-19 19:20:00.000 109 32239.60 78.47 4863.40 32616.70 2005-04-19 19:21:00.000 109 32238.80 78.38 4862.30 32616.80 2005-04-19 19:22:00.000 109 32238.80 78.38 4862.20 32616.80 2005-04-19 19:23:00.000 109 32238.80 78.37 4862.10 32616.60 2005-04-19 19:24:00.000 109 32238.90 78.36 4862.00 32616.70 2005-04-19 19:25:00.000 109 32238.90 78.34 4861.90 32616.90 2005-04-19 19:26:00.000 109 32239.00 78.33 4861.80 32616.80 2005-04-19 19:27:00.000 109 32239.20 78.32 4861.70 32616.90 2005-04-19 19:28:00.000 109 32239.30 78.31 4861.50 32617.20 2005-04-19 19:29:00.000 109 32239.40 78.30 4861.40 32617.10 2005-04-19 19:30:00.000 109 32239.40 78.29 4861.20 32617.30 2005-04-19 19:31:00.000 109 32239.50 78.27 4861.10 32617.30 2005-04-19 19:32:00.000 109 32239.50 78.27 4861.00 32617.40 2005-04-19 19:33:00.000 109 32239.40 78.27 4860.80 32617.20 2005-04-19 19:34:00.000 109 32239.30 78.27 4860.70 32617.00 2005-04-19 19:35:00.000 109 32239.30 78.27 4860.60 32617.00 2005-04-19 19:36:00.000 109 32239.30 78.26 4860.40 32617.00 2005-04-19 19:37:00.000 109 32239.20 78.26 4860.30 32616.60 2005-04-19 19:38:00.000 109 32239.20 78.24 4860.20 32616.60 2005-04-19 19:39:00.000 109 32239.20 78.23 4860.10 32616.50 2005-04-19 19:40:00.000 109 32239.20 78.22 4859.90 32616.90 2005-04-19 19:41:00.000 109 32239.20 78.22 4859.80 32616.70 2005-04-19 19:42:00.000 109 32239.20 78.22 4859.70 32616.50 2005-04-19 19:43:00.000 109 32239.10 78.21 4859.60 32616.50 2005-04-19 19:44:00.000 109 32239.10 78.21 4859.40 32616.50 2005-04-19 19:45:00.000 109 32239.10 78.21 4859.40 32616.50 2005-04-19 19:46:00.000 109 32239.10 78.21 4859.30 32616.30 2005-04-19 19:47:00.000 109 32239.10 78.20 4859.20 32616.50 2005-04-19 19:48:00.000 109 32239.00 78.20 4859.10 32616.10 2005-04-19 19:49:00.000 109 32239.10 78.20 4859.00 32616.40 2005-04-19 19:50:00.000 109 32239.20 78.19 4858.90 32616.60 2005-04-19 19:51:00.000 109 32239.30 78.18 4858.90 32616.70 2005-04-19 19:52:00.000 109 32239.40 78.17 4858.80 32616.70 2005-04-19 19:53:00.000 109 32239.40 78.17 4858.80 32616.60 2005-04-19 19:54:00.000 109 32239.40 78.16 4858.70 32616.70 2005-04-19 19:55:00.000 109 32239.40 78.15 4858.60 32616.60 2005-04-19 19:56:00.000 109 32239.40 78.15 4858.60 32616.60 2005-04-19 19:57:00.000 109 32239.50 78.14 4858.50 32616.70 2005-04-19 19:58:00.000 109 32239.40 78.13 4858.40 32616.60 2005-04-19 19:59:00.000 109 32239.20 78.13 4858.40 32616.40 2005-04-19 20:00:00.000 109 32239.10 78.13 4858.30 32616.40 2005-04-19 20:01:00.000 109 32239.10 78.13 4858.20 32616.40 2005-04-19 20:02:00.000 109 32239.10 78.13 4858.20 32616.40 2005-04-19 20:03:00.000 109 32239.10 78.13 4858.20 32616.30 2005-04-19 20:04:00.000 109 32239.10 78.12 4858.20 32616.20 2005-04-19 20:05:00.000 109 32239.00 78.12 4858.20 32616.30 2005-04-19 20:06:00.000 109 32239.10 78.12 4858.20 32616.40 2005-04-19 20:07:00.000 109 32239.20 78.12 4858.10 32616.40 2005-04-19 20:08:00.000 109 32239.30 78.12 4858.10 32616.40 2005-04-19 20:09:00.000 109 32239.40 78.12 4858.10 32616.40 2005-04-19 20:10:00.000 109 32239.40 78.11 4858.10 32616.60 2005-04-19 20:11:00.000 109 32239.50 78.09 4858.10 32616.80 2005-04-19 20:12:00.000 109 32239.50 78.08 4858.10 32616.60 2005-04-19 20:13:00.000 109 32239.40 78.07 4858.10 32616.50 2005-04-19 20:14:00.000 109 32239.40 78.06 4858.10 32616.50 2005-04-19 20:15:00.000 109 32239.40 78.05 4858.10 32616.70 2005-04-19 20:16:00.000 109 32239.40 78.04 4858.10 32616.60 2005-04-19 20:17:00.000 109 32239.30 78.04 4858.10 32616.50 2005-04-19 20:18:00.000 109 32239.30 78.03 4858.10 32616.40 2005-04-19 20:19:00.000 109 32239.30 78.04 4858.20 32616.60 2005-04-19 20:20:00.000 109 32239.50 78.05 4858.40 32616.40 2005-04-19 20:21:00.000 109 32239.10 78.02 4858.10 32616.20 2005-04-19 20:22:00.000 109 32239.10 78.02 4858.10 32616.40 2005-04-19 20:23:00.000 109 32239.10 78.03 4858.10 32616.20 2005-04-19 20:24:00.000 109 32238.90 78.04 4858.10 32616.10 2005-04-19 20:25:00.000 109 32238.80 78.04 4858.10 32616.00 2005-04-19 20:26:00.000 109 32238.80 78.05 4858.20 32615.90 2005-04-19 20:27:00.000 109 32238.70 78.06 4858.20 32615.90 2005-04-19 20:28:00.000 109 32238.60 78.06 4858.20 32616.00 2005-04-19 20:29:00.000 109 32238.40 78.06 4858.30 32615.50 2005-04-19 20:30:00.000 109 32238.20 78.05 4858.30 32615.50 2005-04-19 20:31:00.000 109 32238.10 78.05 4858.40 32615.40 2005-04-19 20:32:00.000 109 32238.00 78.07 4858.40 32615.30 2005-04-19 20:33:00.000 109 32238.00 78.07 4858.40 32615.20 2005-04-19 20:34:00.000 109 32238.00 78.07 4858.50 32615.20 2005-04-19 20:35:00.000 109 32237.90 78.07 4858.60 32615.10 2005-04-19 20:36:00.000 109 32237.80 78.07 4858.60 32615.20 2005-04-19 20:37:00.000 109 32237.70 78.09 4858.60 32614.90 2005-04-19 20:38:00.000 109 32237.70 78.09 4858.70 32615.20 2005-04-19 20:39:00.000 109 32237.80 78.10 4858.70 32615.00 2005-04-19 20:40:00.000 109 32237.70 78.11 4858.80 32615.00 2005-04-19 20:41:00.000 109 32237.60 78.10 4858.90 32614.80 2005-04-19 20:42:00.000 109 32237.60 78.09 4858.90 32614.90 2005-04-19 20:43:00.000 109 32237.60 78.08 4859.00 32614.90 2005-04-19 20:44:00.000 109 32237.50 78.09 4859.00 32614.90 2005-04-19 20:45:00.000 109 32237.50 78.09 4859.00 32614.90 2005-04-19 20:46:00.000 109 32237.40 78.08 4859.10 32614.60 2005-04-19 20:47:00.000 109 32237.20 78.08 4859.10 32614.50 2005-04-19 20:48:00.000 109 32237.00 78.08 4859.20 32614.20 2005-04-19 20:49:00.000 109 32236.80 78.08 4859.20 32614.20 2005-04-19 20:50:00.000 109 32236.60 78.09 4859.20 32614.00 2005-04-19 20:51:00.000 109 32236.60 78.09 4859.30 32614.00 2005-04-19 20:52:00.000 109 32236.50 78.10 4859.30 32613.90 2005-04-19 20:53:00.000 109 32236.50 78.09 4859.40 32613.90 2005-04-19 20:54:00.000 109 32236.40 78.10 4859.50 32613.70 2005-04-19 20:55:00.000 109 32236.30 78.12 4859.50 32613.80 2005-04-19 20:56:00.000 109 32236.30 78.12 4859.60 32613.80 2005-04-19 20:57:00.000 109 32236.50 78.12 4859.60 32613.90 2005-04-19 20:58:00.000 109 32236.80 78.12 4859.70 32614.30 2005-04-19 20:59:00.000 109 32237.80 78.09 4859.70 32615.30 2005-04-19 21:00:00.000 109 32239.30 78.09 4859.70 32616.70 2005-04-19 21:01:00.000 109 32240.50 78.09 4859.70 32618.00 2005-04-19 21:02:00.000 109 32241.80 78.09 4859.60 32619.20 2005-04-19 21:03:00.000 109 32242.90 78.10 4859.60 32620.50 2005-04-19 21:04:00.000 109 32243.80 78.12 4859.40 32621.20 2005-04-19 21:05:00.000 109 32244.40 78.13 4859.40 32621.80 2005-04-19 21:06:00.000 109 32244.60 78.14 4859.30 32621.90 2005-04-19 21:07:00.000 109 32244.60 78.13 4859.30 32621.80 2005-04-19 21:08:00.000 109 32244.30 78.10 4859.30 32621.50 2005-04-19 21:09:00.000 109 32243.90 78.09 4859.40 32621.10 2005-04-19 21:10:00.000 109 32243.60 78.06 4859.40 32620.80 2005-04-19 21:11:00.000 109 32243.20 78.04 4859.50 32620.40 2005-04-19 21:12:00.000 109 32243.10 78.02 4859.50 32620.30 2005-04-19 21:13:00.000 109 32243.30 78.01 4859.50 32620.60 2005-04-19 21:14:00.000 109 32243.50 78.01 4859.50 32620.80 2005-04-19 21:15:00.000 109 32243.30 78.01 4859.60 32620.70 2005-04-19 21:16:00.000 109 32243.50 78.01 4859.50 32620.90 2005-04-19 21:17:00.000 109 32243.60 78.00 4859.60 32621.00 2005-04-19 21:18:00.000 109 32243.90 78.02 4859.50 32621.20 2005-04-19 21:19:00.000 109 32243.80 78.03 4859.50 32621.10 2005-04-19 21:20:00.000 109 32244.00 78.05 4859.80 32621.10 2005-04-19 21:21:00.000 109 32243.80 78.03 4859.60 32621.00 2005-04-19 21:22:00.000 109 32243.60 78.03 4859.60 32620.90 2005-04-19 21:23:00.000 109 32243.20 78.03 4859.60 32620.50 2005-04-19 21:24:00.000 109 32242.80 78.04 4859.70 32620.00 2005-04-19 21:25:00.000 109 32242.40 78.04 4859.70 32619.70 2005-04-19 21:26:00.000 109 32242.20 78.02 4859.70 32619.60 2005-04-19 21:27:00.000 109 32241.90 78.01 4859.80 32619.40 2005-04-19 21:28:00.000 109 32241.70 78.01 4859.80 32619.00 2005-04-19 21:29:00.000 109 32241.60 78.02 4859.90 32618.80 2005-04-19 21:30:00.000 109 32241.30 78.03 4859.90 32618.70 2005-04-19 21:31:00.000 109 32241.20 78.04 4860.00 32618.50 2005-04-19 21:32:00.000 109 32241.20 78.04 4860.00 32618.50 2005-04-19 21:33:00.000 109 32241.20 78.05 4860.00 32618.60 2005-04-19 21:34:00.000 109 32241.10 78.05 4860.00 32618.50 2005-04-19 21:35:00.000 109 32241.10 78.06 4860.10 32618.60 2005-04-19 21:36:00.000 109 32241.10 78.06 4860.10 32618.60 2005-04-19 21:37:00.000 109 32241.00 78.06 4860.20 32618.40 2005-04-19 21:38:00.000 109 32240.80 78.06 4860.20 32618.30 2005-04-19 21:39:00.000 109 32240.70 78.07 4860.20 32618.20 2005-04-19 21:40:00.000 109 32240.60 78.08 4860.30 32618.10 2005-04-19 21:41:00.000 109 32240.30 78.07 4860.30 32617.70 2005-04-19 21:42:00.000 109 32240.20 78.07 4860.30 32617.50 2005-04-19 21:43:00.000 109 32239.90 78.07 4860.40 32617.30 2005-04-19 21:44:00.000 109 32239.80 78.07 4860.40 32617.30 2005-04-19 21:45:00.000 109 32239.60 78.07 4860.50 32617.00 2005-04-19 21:46:00.000 109 32239.30 78.07 4860.50 32616.80 2005-04-19 21:47:00.000 109 32239.20 78.08 4860.60 32616.80 2005-04-19 21:48:00.000 109 32238.90 78.07 4860.60 32616.40 2005-04-19 21:49:00.000 109 32238.70 78.08 4860.70 32616.10 2005-04-19 21:50:00.000 109 32238.60 78.08 4860.70 32616.20 2005-04-19 21:51:00.000 109 32238.50 78.08 4860.70 32616.00 2005-04-19 21:52:00.000 109 32238.50 78.09 4860.80 32616.10 2005-04-19 21:53:00.000 109 32238.30 78.09 4860.80 32615.90 2005-04-19 21:54:00.000 109 32238.20 78.09 4860.80 32615.60 2005-04-19 21:55:00.000 109 32238.30 78.09 4860.90 32616.00 2005-04-19 21:56:00.000 109 32238.30 78.09 4860.90 32616.00 2005-04-19 21:57:00.000 109 32238.50 78.10 4860.90 32616.10 2005-04-19 21:58:00.000 109 32238.80 78.11 4861.00 32616.30 2005-04-19 21:59:00.000 109 32238.90 78.10 4861.00 32616.50 2005-04-19 22:00:00.000 109 32239.20 78.11 4861.00 32616.80 2005-04-19 22:01:00.000 109 32239.20 78.12 4861.00 32616.80 2005-04-19 22:02:00.000 109 32239.20 78.12 4861.00 32616.70 2005-04-19 22:03:00.000 109 32239.10 78.14 4861.00 32616.60 2005-04-19 22:04:00.000 109 32238.90 78.15 4861.10 32616.50 2005-04-19 22:05:00.000 109 32238.90 78.15 4861.10 32616.50 2005-04-19 22:06:00.000 109 32238.60 78.16 4861.20 32616.40 2005-04-19 22:07:00.000 109 32238.60 78.15 4861.30 32616.20 2005-04-19 22:08:00.000 109 32238.40 78.17 4861.30 32616.00 2005-04-19 22:09:00.000 109 32238.30 78.17 4861.40 32615.80 2005-04-19 22:10:00.000 109 32238.30 78.18 4861.40 32616.10 2005-04-19 22:11:00.000 109 32238.30 78.18 4861.50 32615.90 2005-04-19 22:12:00.000 109 32238.20 78.18 4861.50 32615.90 2005-04-19 22:13:00.000 109 32238.30 78.19 4861.60 32616.10 2005-04-19 22:14:00.000 109 32238.20 78.18 4861.60 32616.10 2005-04-19 22:15:00.000 109 32238.20 78.21 4861.70 32615.90 2005-04-19 22:16:00.000 109 32238.00 78.20 4861.70 32615.70 2005-04-19 22:17:00.000 109 32238.00 78.22 4861.80 32615.70 2005-04-19 22:18:00.000 109 32237.90 78.23 4861.80 32615.60 2005-04-19 22:19:00.000 109 32237.90 78.23 4861.90 32615.60 2005-04-19 22:20:00.000 109 32238.40 78.28 4862.20 32615.70 2005-04-19 22:21:00.000 109 32238.20 78.26 4862.00 32616.00 2005-04-19 22:22:00.000 109 32238.40 78.27 4862.00 32616.10 2005-04-19 22:23:00.000 109 32238.70 78.27 4862.10 32616.40 2005-04-19 22:24:00.000 109 32239.10 78.28 4862.10 32616.80 2005-04-19 22:25:00.000 109 32239.30 78.27 4862.20 32617.00 2005-04-19 22:26:00.000 109 32239.80 78.27 4862.20 32617.50 2005-04-19 22:27:00.000 109 32240.00 78.28 4862.20 32617.60 2005-04-19 22:28:00.000 109 32240.20 78.28 4862.20 32617.90 2005-04-19 22:29:00.000 109 32240.40 78.29 4862.20 32618.20 2005-04-19 22:30:00.000 109 32240.60 78.31 4862.30 32618.40 2005-04-19 22:31:00.000 109 32240.70 78.32 4862.30 32618.40 2005-04-19 22:32:00.000 109 32240.90 78.32 4862.30 32618.60 2005-04-19 22:33:00.000 109 32241.00 78.33 4862.30 32618.70 2005-04-19 22:34:00.000 109 32241.10 78.34 4862.40 32618.90 2005-04-19 22:35:00.000 109 32241.20 78.35 4862.40 32619.10 2005-04-19 22:36:00.000 109 32241.30 78.37 4862.50 32619.10 2005-04-19 22:37:00.000 109 32241.20 78.38 4862.50 32619.00 2005-04-19 22:38:00.000 109 32241.10 78.38 4862.60 32619.00 2005-04-19 22:39:00.000 109 32241.20 78.38 4862.70 32619.00 2005-04-19 22:40:00.000 109 32241.20 78.39 4862.70 32619.10 2005-04-19 22:41:00.000 109 32241.30 78.39 4862.80 32619.20 2005-04-19 22:42:00.000 109 32241.60 78.38 4862.90 32619.50 2005-04-19 22:43:00.000 109 32242.30 78.37 4862.90 32620.20 2005-04-19 22:44:00.000 109 32243.00 78.35 4862.90 32620.90 2005-04-19 22:45:00.000 109 32243.80 78.32 4862.90 32621.70 2005-04-19 22:46:00.000 109 32244.70 78.31 4862.90 32622.70 2005-04-19 22:47:00.000 109 32245.60 78.30 4862.80 32623.50 2005-04-19 22:48:00.000 109 32246.40 78.29 4862.80 32624.20 2005-04-19 22:49:00.000 109 32247.10 78.28 4862.70 32624.90 2005-04-19 22:50:00.000 109 32247.70 78.28 4862.60 32625.50 2005-04-19 22:51:00.000 109 32247.70 78.29 4862.60 32625.40 2005-04-19 22:52:00.000 109 32247.80 78.28 4862.50 32625.60 2005-04-19 22:53:00.000 109 32247.90 78.28 4862.50 32625.50 2005-04-19 22:54:00.000 109 32247.80 78.28 4862.50 32625.40 2005-04-19 22:55:00.000 109 32247.70 78.27 4862.50 32625.30 2005-04-19 22:56:00.000 109 32247.70 78.27 4862.50 32625.40 2005-04-19 22:57:00.000 109 32247.90 78.26 4862.50 32625.40 2005-04-19 22:58:00.000 109 32248.10 78.26 4862.50 32625.90 2005-04-19 22:59:00.000 109 32248.50 78.26 4862.50 32626.10 2005-04-19 23:00:00.000 109 32249.30 78.25 4862.50 32627.00 2005-04-19 23:01:00.000 109 32249.90 78.25 4862.50 32627.60 2005-04-19 23:02:00.000 109 32250.60 78.25 4862.40 32628.30 2005-04-19 23:03:00.000 109 32251.20 78.25 4862.30 32628.80 2005-04-19 23:04:00.000 109 32251.60 78.25 4862.30 32629.30 2005-04-19 23:05:00.000 109 32251.70 78.26 4862.20 32629.40 2005-04-19 23:06:00.000 109 32251.50 78.26 4862.20 32629.10 2005-04-19 23:07:00.000 109 32251.30 78.26 4862.20 32628.90 2005-04-19 23:08:00.000 109 32251.00 78.26 4862.20 32628.70 2005-04-19 23:09:00.000 109 32250.90 78.27 4862.20 32628.50 2005-04-19 23:10:00.000 109 32250.80 78.27 4862.20 32628.30 2005-04-19 23:11:00.000 109 32250.60 78.26 4862.20 32628.30 2005-04-19 23:12:00.000 109 32250.60 78.26 4862.30 32628.20 2005-04-19 23:13:00.000 109 32250.60 78.26 4862.30 32628.20 2005-04-19 23:14:00.000 109 32250.10 78.27 4862.30 32627.70 2005-04-19 23:15:00.000 109 32249.70 78.27 4862.30 32627.30 2005-04-19 23:16:00.000 109 32249.70 78.28 4862.40 32627.30 2005-04-19 23:17:00.000 109 32249.50 78.26 4862.50 32627.10 2005-04-19 23:18:00.000 109 32249.10 78.25 4862.50 32626.70 2005-04-19 23:19:00.000 109 32249.10 78.28 4862.80 32626.60 2005-04-19 23:20:00.000 109 32249.70 78.37 4863.60 32626.40 2005-04-19 23:21:00.000 109 32248.60 78.28 4862.60 32626.20 2005-04-19 23:22:00.000 109 32248.50 78.29 4862.60 32626.10 2005-04-19 23:23:00.000 109 32248.30 78.30 4862.70 32626.10 2005-04-19 23:24:00.000 109 32248.20 78.30 4862.80 32625.90 2005-04-19 23:25:00.000 109 32247.90 78.31 4862.80 32625.60 2005-04-19 23:26:00.000 109 32247.60 78.31 4862.80 32625.20 2005-04-19 23:27:00.000 109 32247.70 78.31 4862.80 32625.60 2005-04-19 23:28:00.000 109 32247.70 78.32 4862.90 32625.50 2005-04-19 23:29:00.000 109 32247.20 78.33 4862.90 32625.10 2005-04-19 23:30:00.000 109 32246.60 78.34 4862.90 32624.40 2005-04-19 23:31:00.000 109 32246.30 78.35 4863.00 32624.00 2005-04-19 23:32:00.000 109 32245.70 78.35 4863.10 32623.50 2005-04-19 23:33:00.000 109 32245.10 78.35 4863.10 32622.90 2005-04-19 23:34:00.000 109 32244.40 78.35 4863.20 32622.20 2005-04-19 23:35:00.000 109 32244.00 78.34 4863.30 32621.80 2005-04-19 23:36:00.000 109 32243.50 78.35 4863.40 32621.30 2005-04-19 23:37:00.000 109 32243.40 78.34 4863.50 32621.30 2005-04-19 23:38:00.000 109 32243.60 78.32 4863.50 32621.40 2005-04-19 23:39:00.000 109 32243.60 78.32 4863.50 32621.40 2005-04-19 23:40:00.000 109 32243.40 78.33 4863.50 32621.30 2005-04-19 23:41:00.000 109 32243.20 78.34 4863.60 32621.10 2005-04-19 23:42:00.000 109 32243.10 78.34 4863.60 32621.00 2005-04-19 23:43:00.000 109 32243.10 78.32 4863.60 32621.20 2005-04-19 23:44:00.000 109 32243.10 78.29 4863.60 32620.90 2005-04-19 23:45:00.000 109 32243.00 78.28 4863.60 32620.90 2005-04-19 23:46:00.000 109 32242.90 78.29 4863.60 32620.80 2005-04-19 23:47:00.000 109 32242.60 78.29 4863.60 32620.40 2005-04-19 23:48:00.000 109 32242.50 78.30 4863.60 32620.60 2005-04-19 23:49:00.000 109 32242.40 78.32 4863.60 32620.30 2005-04-19 23:50:00.000 109 32242.20 78.34 4863.60 32620.10 2005-04-19 23:51:00.000 109 32242.20 78.33 4863.60 32620.20 2005-04-19 23:52:00.000 109 32242.30 78.33 4863.70 32620.20 2005-04-19 23:53:00.000 109 32242.10 78.33 4863.70 32619.90 2005-04-19 23:54:00.000 109 32241.70 78.34 4863.70 32619.60 2005-04-19 23:55:00.000 109 32241.20 78.37 4863.80 32619.20 2005-04-19 23:56:00.000 109 32240.90 78.40 4863.80 32618.90 2005-04-19 23:57:00.000 109 32240.50 78.42 4863.80 32618.40 2005-04-19 23:58:00.000 109 32240.00 78.42 4863.90 32617.80 2005-04-19 23:59:00.000 109 32239.40 78.42 4864.00 32617.40