Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-04-20 00:00:00.000 110 32239.10 78.42 4864.10 32617.10 2005-04-20 00:01:00.000 110 32238.90 78.43 4864.10 32617.00 2005-04-20 00:02:00.000 110 32239.10 78.43 4864.20 32617.10 2005-04-20 00:03:00.000 110 32239.10 78.43 4864.20 32617.20 2005-04-20 00:04:00.000 110 32238.80 78.44 4864.30 32616.80 2005-04-20 00:05:00.000 110 32238.30 78.44 4864.30 32616.40 2005-04-20 00:06:00.000 110 32237.60 78.44 4864.30 32615.60 2005-04-20 00:07:00.000 110 32237.40 78.44 4864.30 32615.60 2005-04-20 00:08:00.000 110 32237.60 78.45 4864.40 32615.60 2005-04-20 00:09:00.000 110 32237.80 78.46 4864.40 32615.80 2005-04-20 00:10:00.000 110 32238.00 78.46 4864.40 32616.10 2005-04-20 00:11:00.000 110 32238.50 78.46 4864.40 32616.50 2005-04-20 00:12:00.000 110 32238.60 78.45 4864.40 32616.80 2005-04-20 00:13:00.000 110 32238.80 78.45 4864.30 32616.90 2005-04-20 00:14:00.000 110 32238.80 78.44 4864.30 32616.80 2005-04-20 00:15:00.000 110 32238.90 78.45 4864.30 32616.80 2005-04-20 00:16:00.000 110 32239.10 78.46 4864.20 32617.20 2005-04-20 00:17:00.000 110 32239.00 78.48 4864.20 32617.10 2005-04-20 00:18:00.000 110 32239.00 78.49 4864.20 32616.90 2005-04-20 00:19:00.000 110 32239.50 78.52 4864.40 32617.40 2005-04-20 00:20:00.000 110 32243.70 78.95 4868.70 32617.30 2005-04-20 00:21:00.000 110 32239.40 78.53 4864.40 32617.40 2005-04-20 00:22:00.000 110 32239.10 78.52 4864.30 32617.10 2005-04-20 00:23:00.000 110 32238.60 78.51 4864.30 32616.70 2005-04-20 00:24:00.000 110 32238.50 78.49 4864.30 32616.60 2005-04-20 00:25:00.000 110 32238.30 78.48 4864.30 32616.20 2005-04-20 00:26:00.000 110 32238.10 78.46 4864.30 32616.30 2005-04-20 00:27:00.000 110 32237.80 78.42 4864.30 32615.80 2005-04-20 00:28:00.000 110 32237.80 78.38 4864.30 32615.90 2005-04-20 00:29:00.000 110 32237.70 78.37 4864.20 32615.80 2005-04-20 00:30:00.000 110 32237.40 78.37 4864.20 32615.40 2005-04-20 00:31:00.000 110 32237.20 78.36 4864.10 32615.20 2005-04-20 00:32:00.000 110 32237.20 78.35 4864.10 32615.20 2005-04-20 00:33:00.000 110 32237.30 78.36 4864.10 32615.40 2005-04-20 00:34:00.000 110 32237.30 78.38 4864.00 32615.40 2005-04-20 00:35:00.000 110 32237.30 78.39 4864.00 32615.30 2005-04-20 00:36:00.000 110 32237.30 78.40 4864.00 32615.40 2005-04-20 00:37:00.000 110 32237.30 78.42 4864.00 32615.30 2005-04-20 00:38:00.000 110 32237.40 78.44 4864.00 32615.40 2005-04-20 00:39:00.000 110 32237.50 78.45 4864.00 32615.50 2005-04-20 00:40:00.000 110 32237.60 78.46 4864.00 32615.60 2005-04-20 00:41:00.000 110 32237.50 78.47 4864.00 32615.50 2005-04-20 00:42:00.000 110 32237.40 78.47 4864.00 32615.30 2005-04-20 00:43:00.000 110 32237.20 78.48 4864.00 32615.40 2005-04-20 00:44:00.000 110 32237.10 78.49 4864.00 32615.00 2005-04-20 00:45:00.000 110 32237.00 78.51 4864.10 32615.00 2005-04-20 00:46:00.000 110 32237.10 78.52 4864.10 32615.30 2005-04-20 00:47:00.000 110 32237.50 78.53 4864.20 32615.70 2005-04-20 00:48:00.000 110 32238.10 78.53 4864.20 32616.10 2005-04-20 00:49:00.000 110 32238.40 78.54 4864.30 32616.50 2005-04-20 00:50:00.000 110 32238.50 78.54 4864.30 32616.60 2005-04-20 00:51:00.000 110 32238.80 78.54 4864.30 32616.80 2005-04-20 00:52:00.000 110 32238.90 78.54 4864.30 32617.00 2005-04-20 00:53:00.000 110 32239.10 78.53 4864.30 32617.20 2005-04-20 00:54:00.000 110 32239.80 78.52 4864.30 32617.80 2005-04-20 00:55:00.000 110 32240.40 78.50 4864.30 32618.50 2005-04-20 00:56:00.000 110 32240.90 78.49 4864.30 32618.90 2005-04-20 00:57:00.000 110 32241.30 78.48 4864.30 32619.40 2005-04-20 00:58:00.000 110 32241.60 78.47 4864.20 32619.70 2005-04-20 00:59:00.000 110 32241.70 78.45 4864.20 32619.80 2005-04-20 01:00:00.000 110 32241.80 78.44 4864.10 32619.80 2005-04-20 01:01:00.000 110 32241.90 78.43 4864.10 32620.10 2005-04-20 01:02:00.000 110 32242.00 78.43 4864.00 32620.10 2005-04-20 01:03:00.000 110 32241.90 78.42 4864.00 32619.90 2005-04-20 01:04:00.000 110 32241.60 78.43 4864.00 32619.60 2005-04-20 01:05:00.000 110 32241.20 78.44 4864.00 32619.10 2005-04-20 01:06:00.000 110 32241.00 78.44 4863.90 32619.10 2005-04-20 01:07:00.000 110 32240.80 78.45 4864.00 32618.90 2005-04-20 01:08:00.000 110 32240.70 78.45 4864.00 32618.70 2005-04-20 01:09:00.000 110 32240.50 78.46 4864.00 32618.50 2005-04-20 01:10:00.000 110 32240.30 78.46 4864.00 32618.10 2005-04-20 01:11:00.000 110 32240.00 78.46 4864.10 32617.90 2005-04-20 01:12:00.000 110 32239.70 78.47 4864.10 32617.80 2005-04-20 01:13:00.000 110 32239.30 78.48 4864.10 32617.30 2005-04-20 01:14:00.000 110 32239.10 78.48 4864.20 32617.20 2005-04-20 01:15:00.000 110 32239.00 78.48 4864.20 32616.90 2005-04-20 01:16:00.000 110 32239.00 78.47 4864.20 32617.10 2005-04-20 01:17:00.000 110 32239.10 78.47 4864.30 32617.10 2005-04-20 01:18:00.000 110 32239.30 78.48 4864.30 32617.50 2005-04-20 01:19:00.000 110 32239.70 78.50 4864.50 32617.50 2005-04-20 01:20:00.000 110 32243.90 78.88 4868.30 32617.80 2005-04-20 01:21:00.000 110 32240.00 78.48 4864.40 32617.90 2005-04-20 01:22:00.000 110 32240.10 78.45 4864.40 32618.20 2005-04-20 01:23:00.000 110 32240.00 78.43 4864.30 32618.10 2005-04-20 01:24:00.000 110 32239.90 78.41 4864.30 32618.00 2005-04-20 01:25:00.000 110 32239.60 78.40 4864.30 32617.50 2005-04-20 01:26:00.000 110 32239.20 78.39 4864.20 32617.30 2005-04-20 01:27:00.000 110 32239.00 78.40 4864.20 32617.00 2005-04-20 01:28:00.000 110 32238.70 78.41 4864.20 32616.70 2005-04-20 01:29:00.000 110 32238.50 78.42 4864.20 32616.60 2005-04-20 01:30:00.000 110 32238.60 78.42 4864.20 32616.60 2005-04-20 01:31:00.000 110 32238.60 78.42 4864.10 32616.60 2005-04-20 01:32:00.000 110 32238.50 78.42 4864.10 32616.40 2005-04-20 01:33:00.000 110 32238.50 78.42 4864.10 32616.50 2005-04-20 01:34:00.000 110 32238.60 78.41 4864.10 32616.70 2005-04-20 01:35:00.000 110 32238.90 78.41 4864.10 32617.10 2005-04-20 01:36:00.000 110 32239.10 78.41 4864.10 32617.10 2005-04-20 01:37:00.000 110 32239.10 78.42 4864.00 32617.20 2005-04-20 01:38:00.000 110 32239.10 78.42 4864.00 32616.90 2005-04-20 01:39:00.000 110 32239.00 78.43 4864.00 32616.90 2005-04-20 01:40:00.000 110 32239.20 78.43 4863.90 32617.30 2005-04-20 01:41:00.000 110 32238.90 78.43 4863.90 32616.90 2005-04-20 01:42:00.000 110 32238.40 78.44 4863.90 32616.40 2005-04-20 01:43:00.000 110 32238.10 78.44 4863.90 32616.00 2005-04-20 01:44:00.000 110 32238.10 78.42 4863.90 32616.00 2005-04-20 01:45:00.000 110 32238.20 78.40 4863.90 32616.20 2005-04-20 01:46:00.000 110 32238.20 78.38 4863.90 32616.20 2005-04-20 01:47:00.000 110 32238.00 78.37 4863.80 32616.00 2005-04-20 01:48:00.000 110 32237.50 78.36 4863.80 32615.40 2005-04-20 01:49:00.000 110 32237.00 78.34 4863.80 32615.10 2005-04-20 01:50:00.000 110 32236.50 78.31 4863.90 32614.40 2005-04-20 01:51:00.000 110 32236.00 78.29 4863.90 32614.00 2005-04-20 01:52:00.000 110 32235.80 78.27 4863.90 32613.70 2005-04-20 01:53:00.000 110 32235.70 78.27 4863.90 32613.60 2005-04-20 01:54:00.000 110 32235.70 78.26 4863.90 32613.70 2005-04-20 01:55:00.000 110 32235.90 78.25 4863.90 32613.90 2005-04-20 01:56:00.000 110 32236.50 78.26 4863.90 32614.40 2005-04-20 01:57:00.000 110 32237.20 78.28 4863.90 32615.20 2005-04-20 01:58:00.000 110 32238.10 78.30 4863.90 32616.20 2005-04-20 01:59:00.000 110 32238.90 78.34 4863.90 32616.90 2005-04-20 02:00:00.000 110 32239.60 78.36 4863.80 32617.60 2005-04-20 02:01:00.000 110 32239.80 78.38 4863.80 32617.80 2005-04-20 02:02:00.000 110 32240.00 78.39 4863.80 32617.90 2005-04-20 02:03:00.000 110 32240.40 78.40 4863.90 32618.40 2005-04-20 02:04:00.000 110 32240.10 78.40 4863.90 32618.20 2005-04-20 02:05:00.000 110 32239.20 78.43 4864.00 32617.20 2005-04-20 02:06:00.000 110 32238.10 78.45 4864.10 32615.90 2005-04-20 02:07:00.000 110 32237.10 78.48 4864.20 32615.10 2005-04-20 02:08:00.000 110 32235.80 78.52 4864.30 32613.80 2005-04-20 02:09:00.000 110 32234.90 78.57 4864.50 32613.00 2005-04-20 02:10:00.000 110 32234.50 78.59 4864.70 32612.80 2005-04-20 02:11:00.000 110 32234.50 78.61 4864.80 32612.60 2005-04-20 02:12:00.000 110 32234.70 78.63 4865.00 32613.00 2005-04-20 02:13:00.000 110 32234.90 78.65 4865.10 32613.20 2005-04-20 02:14:00.000 110 32234.70 78.68 4865.20 32612.90 2005-04-20 02:15:00.000 110 32234.50 78.70 4865.30 32612.70 2005-04-20 02:16:00.000 110 32234.20 78.72 4865.40 32612.60 2005-04-20 02:17:00.000 110 32234.30 78.75 4865.60 32612.70 2005-04-20 02:18:00.000 110 32234.50 78.77 4865.70 32613.00 2005-04-20 02:19:00.000 110 32235.10 78.81 4865.90 32613.30 2005-04-20 02:20:00.000 110 32238.90 79.16 4869.60 32613.70 2005-04-20 02:21:00.000 110 32235.50 78.83 4866.10 32613.90 2005-04-20 02:22:00.000 110 32235.30 78.84 4866.10 32613.80 2005-04-20 02:23:00.000 110 32235.20 78.85 4866.20 32613.60 2005-04-20 02:24:00.000 110 32235.10 78.85 4866.30 32613.50 2005-04-20 02:25:00.000 110 32235.10 78.85 4866.30 32613.60 2005-04-20 02:26:00.000 110 32235.00 78.86 4866.40 32613.50 2005-04-20 02:27:00.000 110 32235.20 78.85 4866.50 32613.70 2005-04-20 02:28:00.000 110 32235.60 78.84 4866.50 32614.10 2005-04-20 02:29:00.000 110 32235.70 78.82 4866.60 32614.20 2005-04-20 02:30:00.000 110 32235.70 78.81 4866.70 32614.10 2005-04-20 02:31:00.000 110 32235.70 78.83 4866.70 32614.30 2005-04-20 02:32:00.000 110 32235.70 78.85 4866.70 32614.10 2005-04-20 02:33:00.000 110 32235.90 78.87 4866.70 32614.40 2005-04-20 02:34:00.000 110 32236.20 78.88 4866.80 32614.90 2005-04-20 02:35:00.000 110 32236.70 78.89 4866.80 32615.30 2005-04-20 02:36:00.000 110 32237.00 78.90 4866.80 32615.40 2005-04-20 02:37:00.000 110 32237.30 78.90 4866.80 32615.90 2005-04-20 02:38:00.000 110 32238.10 78.90 4866.90 32616.60 2005-04-20 02:39:00.000 110 32238.80 78.88 4866.90 32617.30 2005-04-20 02:40:00.000 110 32239.20 78.88 4866.90 32617.70 2005-04-20 02:41:00.000 110 32239.20 78.87 4866.90 32617.80 2005-04-20 02:42:00.000 110 32239.20 78.85 4866.90 32617.80 2005-04-20 02:43:00.000 110 32239.20 78.84 4866.90 32617.80 2005-04-20 02:44:00.000 110 32239.30 78.84 4866.90 32617.90 2005-04-20 02:45:00.000 110 32239.30 78.85 4866.90 32617.80 2005-04-20 02:46:00.000 110 32239.20 78.86 4866.90 32617.70 2005-04-20 02:47:00.000 110 32239.10 78.87 4866.90 32617.70 2005-04-20 02:48:00.000 110 32238.80 78.87 4866.90 32617.30 2005-04-20 02:49:00.000 110 32238.20 78.87 4866.90 32616.60 2005-04-20 02:50:00.000 110 32238.10 78.88 4866.90 32616.70 2005-04-20 02:51:00.000 110 32238.50 78.87 4867.00 32617.10 2005-04-20 02:52:00.000 110 32239.20 78.87 4867.00 32617.70 2005-04-20 02:53:00.000 110 32239.80 78.89 4867.00 32618.40 2005-04-20 02:54:00.000 110 32239.80 78.91 4867.00 32618.40 2005-04-20 02:55:00.000 110 32239.80 78.92 4867.00 32618.40 2005-04-20 02:56:00.000 110 32239.90 78.93 4867.00 32618.40 2005-04-20 02:57:00.000 110 32239.90 78.91 4867.00 32618.60 2005-04-20 02:58:00.000 110 32240.30 78.90 4867.10 32618.70 2005-04-20 02:59:00.000 110 32240.90 78.89 4867.10 32619.50 2005-04-20 03:00:00.000 110 32241.60 78.87 4867.10 32620.00 2005-04-20 03:01:00.000 110 32241.80 78.86 4867.10 32620.20 2005-04-20 03:02:00.000 110 32241.50 78.85 4867.00 32620.10 2005-04-20 03:03:00.000 110 32241.10 78.84 4867.00 32619.60 2005-04-20 03:04:00.000 110 32241.20 78.84 4867.00 32619.90 2005-04-20 03:05:00.000 110 32241.20 78.85 4867.00 32619.60 2005-04-20 03:06:00.000 110 32241.70 78.84 4867.00 32620.10 2005-04-20 03:07:00.000 110 32242.40 78.86 4867.00 32621.10 2005-04-20 03:08:00.000 110 32242.70 78.86 4867.00 32621.10 2005-04-20 03:09:00.000 110 32242.10 78.91 4867.00 32620.40 2005-04-20 03:10:00.000 110 32241.70 78.92 4867.00 32620.10 2005-04-20 03:11:00.000 110 32241.00 78.94 4867.00 32619.50 2005-04-20 03:12:00.000 110 32240.60 78.93 4867.00 32619.10 2005-04-20 03:13:00.000 110 32240.30 78.94 4867.10 32618.90 2005-04-20 03:14:00.000 110 32240.50 78.94 4867.10 32619.00 2005-04-20 03:15:00.000 110 32240.80 78.95 4867.20 32619.40 2005-04-20 03:16:00.000 110 32241.20 78.94 4867.20 32619.80 2005-04-20 03:17:00.000 110 32241.60 78.95 4867.20 32620.20 2005-04-20 03:18:00.000 110 32242.20 78.94 4867.20 32620.70 2005-04-20 03:19:00.000 110 32242.70 78.95 4867.40 32621.10 2005-04-20 03:20:00.000 110 32245.20 79.24 4870.00 32621.00 2005-04-20 03:21:00.000 110 32242.30 78.98 4867.30 32620.70 2005-04-20 03:22:00.000 110 32241.50 78.99 4867.30 32620.00 2005-04-20 03:23:00.000 110 32240.60 78.98 4867.30 32619.10 2005-04-20 03:24:00.000 110 32239.50 78.97 4867.30 32618.00 2005-04-20 03:25:00.000 110 32239.30 78.94 4867.40 32618.00 2005-04-20 03:26:00.000 110 32239.70 78.90 4867.40 32618.40 2005-04-20 03:27:00.000 110 32240.50 78.86 4867.40 32619.20 2005-04-20 03:28:00.000 110 32241.50 78.84 4867.40 32620.20 2005-04-20 03:29:00.000 110 32242.30 78.81 4867.30 32621.00 2005-04-20 03:30:00.000 110 32242.10 78.77 4867.20 32620.50 2005-04-20 03:31:00.000 110 32240.80 78.80 4867.10 32619.30 2005-04-20 03:32:00.000 110 32238.20 78.79 4867.00 32616.80 2005-04-20 03:33:00.000 110 32235.70 78.78 4866.90 32614.20 2005-04-20 03:34:00.000 110 32233.90 78.77 4866.90 32612.40 2005-04-20 03:35:00.000 110 32232.50 78.79 4866.90 32611.10 2005-04-20 03:36:00.000 110 32232.60 78.75 4866.90 32611.20 2005-04-20 03:37:00.000 110 32233.30 78.73 4866.90 32612.00 2005-04-20 03:38:00.000 110 32234.10 78.69 4866.90 32612.70 2005-04-20 03:39:00.000 110 32233.80 78.69 4866.90 32612.30 2005-04-20 03:40:00.000 110 32233.70 78.68 4867.00 32612.30 2005-04-20 03:41:00.000 110 32233.20 78.69 4867.00 32611.70 2005-04-20 03:42:00.000 110 32232.70 78.72 4867.10 32611.50 2005-04-20 03:43:00.000 110 32232.20 78.76 4867.20 32610.70 2005-04-20 03:44:00.000 110 32231.50 78.76 4867.40 32610.10 2005-04-20 03:45:00.000 110 32231.00 78.78 4867.50 32609.60 2005-04-20 03:46:00.000 110 32230.80 78.78 4867.70 32609.50 2005-04-20 03:47:00.000 110 32230.50 78.79 4867.80 32609.10 2005-04-20 03:48:00.000 110 32230.30 78.79 4867.90 32609.10 2005-04-20 03:49:00.000 110 32229.80 78.79 4868.00 32608.60 2005-04-20 03:50:00.000 110 32228.90 78.80 4868.00 32607.60 2005-04-20 03:51:00.000 110 32228.00 78.77 4868.10 32606.70 2005-04-20 03:52:00.000 110 32228.00 78.71 4868.20 32606.80 2005-04-20 03:53:00.000 110 32227.60 78.69 4868.20 32606.50 2005-04-20 03:54:00.000 110 32227.60 78.66 4868.30 32606.40 2005-04-20 03:55:00.000 110 32227.80 78.63 4868.40 32606.50 2005-04-20 03:56:00.000 110 32227.80 78.62 4868.40 32606.50 2005-04-20 03:57:00.000 110 32228.00 78.63 4868.40 32606.70 2005-04-20 03:58:00.000 110 32228.40 78.63 4868.40 32607.40 2005-04-20 03:59:00.000 110 32229.00 78.65 4868.50 32607.80 2005-04-20 04:00:00.000 110 32229.70 78.69 4868.50 32608.60 2005-04-20 04:01:00.000 110 32229.90 78.73 4868.50 32608.60 2005-04-20 04:02:00.000 110 32229.60 78.77 4868.40 32608.40 2005-04-20 04:03:00.000 110 32229.30 78.81 4868.40 32608.10 2005-04-20 04:04:00.000 110 32229.00 78.84 4868.40 32607.80 2005-04-20 04:05:00.000 110 32228.60 78.89 4868.40 32607.50 2005-04-20 04:06:00.000 110 32227.90 78.92 4868.40 32606.60 2005-04-20 04:07:00.000 110 32227.20 78.94 4868.50 32606.00 2005-04-20 04:08:00.000 110 32228.20 78.94 4868.60 32607.10 2005-04-20 04:09:00.000 110 32228.50 78.90 4868.60 32607.30 2005-04-20 04:10:00.000 110 32228.60 78.93 4868.60 32607.50 2005-04-20 04:11:00.000 110 32228.80 78.93 4868.60 32607.60 2005-04-20 04:12:00.000 110 32228.90 78.91 4868.60 32607.80 2005-04-20 04:13:00.000 110 32228.90 78.89 4868.50 32607.60 2005-04-20 04:14:00.000 110 32228.30 78.86 4868.60 32607.20 2005-04-20 04:15:00.000 110 32227.40 78.87 4868.60 32606.30 2005-04-20 04:16:00.000 110 32227.00 78.87 4868.80 32605.90 2005-04-20 04:17:00.000 110 32226.40 78.85 4868.90 32605.30 2005-04-20 04:18:00.000 110 32226.20 78.86 4869.10 32605.20 2005-04-20 04:19:00.000 110 32226.00 78.87 4869.40 32604.90 2005-04-20 04:20:00.000 110 32227.80 79.12 4872.10 32604.30 2005-04-20 04:21:00.000 110 32224.40 78.86 4869.70 32603.20 2005-04-20 04:22:00.000 110 32223.50 78.82 4869.90 32602.40 2005-04-20 04:23:00.000 110 32223.10 78.80 4870.00 32602.10 2005-04-20 04:24:00.000 110 32222.80 78.80 4870.20 32602.00 2005-04-20 04:25:00.000 110 32221.90 78.82 4870.30 32601.10 2005-04-20 04:26:00.000 110 32221.10 78.84 4870.50 32600.30 2005-04-20 04:27:00.000 110 32220.50 78.83 4870.60 32599.60 2005-04-20 04:28:00.000 110 32220.00 78.87 4870.80 32599.30 2005-04-20 04:29:00.000 110 32219.80 78.88 4870.90 32599.10 2005-04-20 04:30:00.000 110 32220.60 78.86 4871.10 32600.00 2005-04-20 04:31:00.000 110 32221.40 78.85 4871.20 32600.80 2005-04-20 04:32:00.000 110 32221.90 78.83 4871.30 32601.30 2005-04-20 04:33:00.000 110 32221.80 78.81 4871.30 32601.20 2005-04-20 04:34:00.000 110 32222.00 78.75 4871.40 32601.30 2005-04-20 04:35:00.000 110 32221.80 78.76 4871.40 32601.30 2005-04-20 04:36:00.000 110 32222.40 78.74 4871.40 32602.00 2005-04-20 04:37:00.000 110 32222.70 78.69 4871.40 32602.20 2005-04-20 04:38:00.000 110 32223.00 78.67 4871.40 32602.30 2005-04-20 04:39:00.000 110 32223.90 78.69 4871.40 32603.30 2005-04-20 04:40:00.000 110 32224.60 78.70 4871.30 32604.00 2005-04-20 04:41:00.000 110 32224.20 78.73 4871.20 32603.40 2005-04-20 04:42:00.000 110 32223.90 78.79 4871.00 32603.20 2005-04-20 04:43:00.000 110 32224.10 78.84 4870.90 32603.50 2005-04-20 04:44:00.000 110 32224.50 78.91 4870.80 32603.90 2005-04-20 04:45:00.000 110 32224.20 78.95 4870.70 32603.30 2005-04-20 04:46:00.000 110 32224.50 78.98 4870.60 32603.90 2005-04-20 04:47:00.000 110 32224.60 78.98 4870.50 32604.10 2005-04-20 04:48:00.000 110 32224.70 79.05 4870.40 32604.10 2005-04-20 04:49:00.000 110 32226.00 79.11 4870.40 32605.30 2005-04-20 04:50:00.000 110 32227.00 79.13 4870.30 32606.20 2005-04-20 04:51:00.000 110 32228.40 79.14 4870.20 32607.70 2005-04-20 04:52:00.000 110 32229.50 79.13 4870.00 32608.50 2005-04-20 04:53:00.000 110 32230.50 79.12 4869.90 32609.80 2005-04-20 04:54:00.000 110 32231.80 79.07 4869.70 32610.80 2005-04-20 04:55:00.000 110 32232.60 79.02 4869.60 32611.60 2005-04-20 04:56:00.000 110 32233.90 78.97 4869.50 32613.10 2005-04-20 04:57:00.000 110 32234.30 78.95 4869.30 32613.30 2005-04-20 04:58:00.000 110 32234.80 79.01 4869.20 32613.70 2005-04-20 04:59:00.000 110 32235.10 79.06 4869.10 32614.20 2005-04-20 05:00:00.000 110 32235.30 79.14 4869.00 32614.20 2005-04-20 05:01:00.000 110 32236.20 79.18 4869.10 32615.20 2005-04-20 05:02:00.000 110 32236.00 79.17 4869.20 32615.00 2005-04-20 05:03:00.000 110 32235.60 79.19 4869.20 32614.50 2005-04-20 05:04:00.000 110 32234.70 79.26 4869.30 32613.60 2005-04-20 05:05:00.000 110 32234.40 79.27 4869.50 32613.50 2005-04-20 05:06:00.000 110 32234.30 79.24 4869.80 32613.50 2005-04-20 05:07:00.000 110 32235.50 79.20 4870.00 32614.60 2005-04-20 05:08:00.000 110 32237.30 79.17 4870.20 32616.50 2005-04-20 05:09:00.000 110 32239.20 79.13 4870.30 32618.40 2005-04-20 05:10:00.000 110 32240.90 79.11 4870.40 32620.20 2005-04-20 05:11:00.000 110 32242.20 79.21 4870.50 32621.40 2005-04-20 05:12:00.000 110 32242.90 79.29 4870.50 32622.10 2005-04-20 05:13:00.000 110 32242.30 79.37 4870.60 32621.40 2005-04-20 05:14:00.000 110 32241.70 79.44 4870.60 32620.90 2005-04-20 05:15:00.000 110 32241.80 79.53 4870.70 32620.90 2005-04-20 05:16:00.000 110 32242.20 79.55 4870.90 32621.40 2005-04-20 05:17:00.000 110 32242.20 79.53 4871.10 32621.50 2005-04-20 05:18:00.000 110 32242.50 79.58 4871.30 32621.70 2005-04-20 05:19:00.000 110 32243.30 79.60 4871.60 32622.50 2005-04-20 05:20:00.000 110 32245.70 79.80 4874.00 32622.80 2005-04-20 05:21:00.000 110 32243.90 79.57 4871.80 32623.20 2005-04-20 05:22:00.000 110 32244.20 79.53 4871.90 32623.50 2005-04-20 05:23:00.000 110 32244.90 79.52 4872.00 32624.30 2005-04-20 05:24:00.000 110 32244.80 79.53 4872.00 32624.20 2005-04-20 05:25:00.000 110 32244.80 79.54 4872.10 32624.20 2005-04-20 05:26:00.000 110 32244.60 79.53 4872.10 32624.00 2005-04-20 05:27:00.000 110 32243.90 79.51 4872.10 32623.00 2005-04-20 05:28:00.000 110 32244.00 79.49 4872.20 32623.30 2005-04-20 05:29:00.000 110 32244.20 79.45 4872.30 32623.50 2005-04-20 05:30:00.000 110 32244.70 79.40 4872.30 32624.00 2005-04-20 05:31:00.000 110 32244.90 79.33 4872.30 32624.10 2005-04-20 05:32:00.000 110 32245.10 79.23 4872.30 32624.30 2005-04-20 05:33:00.000 110 32245.40 79.16 4872.30 32624.50 2005-04-20 05:34:00.000 110 32245.10 79.10 4872.20 32624.40 2005-04-20 05:35:00.000 110 32245.10 79.05 4872.10 32624.20 2005-04-20 05:36:00.000 110 32245.00 79.04 4871.90 32624.20 2005-04-20 05:37:00.000 110 32245.60 79.05 4871.80 32625.00 2005-04-20 05:38:00.000 110 32245.40 79.07 4871.60 32624.70 2005-04-20 05:39:00.000 110 32244.60 79.11 4871.40 32623.90 2005-04-20 05:40:00.000 110 32244.40 79.14 4871.30 32623.50 2005-04-20 05:41:00.000 110 32244.00 79.17 4871.20 32623.00 2005-04-20 05:42:00.000 110 32243.90 79.20 4871.10 32623.00 2005-04-20 05:43:00.000 110 32243.90 79.21 4871.00 32623.00 2005-04-20 05:44:00.000 110 32243.60 79.21 4870.90 32622.60 2005-04-20 05:45:00.000 110 32243.10 79.21 4870.80 32622.20 2005-04-20 05:46:00.000 110 32242.60 79.24 4870.70 32621.70 2005-04-20 05:47:00.000 110 32242.30 79.27 4870.60 32621.50 2005-04-20 05:48:00.000 110 32241.80 79.29 4870.50 32620.80 2005-04-20 05:49:00.000 110 32241.20 79.30 4870.40 32620.20 2005-04-20 05:50:00.000 110 32240.90 79.31 4870.30 32619.90 2005-04-20 05:51:00.000 110 32240.60 79.33 4870.20 32619.80 2005-04-20 05:52:00.000 110 32240.00 79.35 4870.20 32618.90 2005-04-20 05:53:00.000 110 32240.20 79.36 4870.10 32619.10 2005-04-20 05:54:00.000 110 32239.90 79.33 4869.90 32619.00 2005-04-20 05:55:00.000 110 32239.80 79.32 4869.80 32618.90 2005-04-20 05:56:00.000 110 32240.10 79.29 4869.60 32619.10 2005-04-20 05:57:00.000 110 32240.40 79.24 4869.40 32619.40 2005-04-20 05:58:00.000 110 32238.50 79.20 4869.10 32617.40 2005-04-20 05:59:00.000 110 32237.50 79.20 4868.90 32616.40 2005-04-20 06:00:00.000 110 32236.20 79.17 4868.70 32614.90 2005-04-20 06:01:00.000 110 32236.20 79.16 4868.60 32615.00 2005-04-20 06:02:00.000 110 32235.60 79.13 4868.40 32614.30 2005-04-20 06:03:00.000 110 32235.00 79.10 4868.20 32613.70 2005-04-20 06:04:00.000 110 32234.30 79.07 4867.90 32613.00 2005-04-20 06:05:00.000 110 32234.20 79.05 4867.70 32613.00 2005-04-20 06:06:00.000 110 32234.40 79.06 4867.50 32613.10 2005-04-20 06:07:00.000 110 32234.70 79.06 4867.20 32613.30 2005-04-20 06:08:00.000 110 32234.70 79.05 4867.00 32613.40 2005-04-20 06:09:00.000 110 32234.40 79.03 4866.70 32612.70 2005-04-20 06:10:00.000 110 32233.90 79.05 4866.50 32612.40 2005-04-20 06:11:00.000 110 32233.30 79.06 4866.30 32611.70 2005-04-20 06:12:00.000 110 32232.80 79.07 4866.10 32611.30 2005-04-20 06:13:00.000 110 32232.90 79.08 4866.00 32611.30 2005-04-20 06:14:00.000 110 32232.90 79.09 4865.90 32611.30 2005-04-20 06:15:00.000 110 32233.80 79.06 4865.70 32612.50 2005-04-20 06:16:00.000 110 32234.30 79.05 4865.60 32612.80 2005-04-20 06:17:00.000 110 32234.90 79.03 4865.50 32613.40 2005-04-20 06:18:00.000 110 32235.50 79.00 4865.40 32613.90 2005-04-20 06:19:00.000 110 32236.00 78.99 4865.30 32614.20 2005-04-20 06:20:00.000 110 32239.10 79.19 4867.60 32615.10 2005-04-20 06:21:00.000 110 32237.70 78.93 4865.00 32616.00 2005-04-20 06:22:00.000 110 32238.20 78.90 4864.80 32616.40 2005-04-20 06:23:00.000 110 32238.10 78.91 4864.50 32616.20 2005-04-20 06:24:00.000 110 32237.40 78.93 4864.30 32615.50 2005-04-20 06:25:00.000 110 32236.40 78.92 4864.20 32614.50 2005-04-20 06:26:00.000 110 32236.80 78.92 4864.10 32614.80 2005-04-20 06:27:00.000 110 32236.70 78.92 4864.00 32614.60 2005-04-20 06:28:00.000 110 32236.10 78.92 4863.90 32614.10 2005-04-20 06:29:00.000 110 32235.40 78.91 4863.80 32613.30 2005-04-20 06:30:00.000 110 32233.80 78.92 4863.70 32611.70 2005-04-20 06:31:00.000 110 32232.60 78.88 4863.60 32610.70 2005-04-20 06:32:00.000 110 32232.10 78.84 4863.40 32610.00 2005-04-20 06:33:00.000 110 32231.60 78.79 4863.30 32609.60 2005-04-20 06:34:00.000 110 32231.40 78.73 4863.10 32609.30 2005-04-20 06:35:00.000 110 32231.50 78.70 4862.90 32609.60 2005-04-20 06:36:00.000 110 32232.00 78.67 4862.70 32609.90 2005-04-20 06:37:00.000 110 32232.40 78.64 4862.50 32610.30 2005-04-20 06:38:00.000 110 32232.80 78.63 4862.20 32610.60 2005-04-20 06:39:00.000 110 32233.10 78.63 4862.00 32610.90 2005-04-20 06:40:00.000 110 32233.30 78.61 4861.80 32611.10 2005-04-20 06:41:00.000 110 32233.40 78.56 4861.60 32611.30 2005-04-20 06:42:00.000 110 32232.60 78.58 4861.40 32610.30 2005-04-20 06:43:00.000 110 32231.70 78.60 4861.30 32609.50 2005-04-20 06:44:00.000 110 32230.80 78.62 4861.30 32608.60 2005-04-20 06:45:00.000 110 32230.20 78.71 4861.30 32607.90 2005-04-20 06:46:00.000 110 32229.70 78.77 4861.40 32607.40 2005-04-20 06:47:00.000 110 32229.40 78.82 4861.50 32607.30 2005-04-20 06:48:00.000 110 32229.40 78.80 4861.60 32607.30 2005-04-20 06:49:00.000 110 32229.40 78.82 4861.80 32607.40 2005-04-20 06:50:00.000 110 32230.00 78.87 4862.00 32607.90 2005-04-20 06:51:00.000 110 32230.60 78.88 4862.20 32608.60 2005-04-20 06:52:00.000 110 32230.90 78.81 4862.40 32608.80 2005-04-20 06:53:00.000 110 32231.50 78.80 4862.60 32609.50 2005-04-20 06:54:00.000 110 32231.90 78.78 4862.70 32609.90 2005-04-20 06:55:00.000 110 32232.10 78.79 4862.90 32610.00 2005-04-20 06:56:00.000 110 32233.00 78.79 4863.00 32611.00 2005-04-20 06:57:00.000 110 32233.50 78.81 4863.10 32611.70 2005-04-20 06:58:00.000 110 32234.10 78.80 4863.30 32612.30 2005-04-20 06:59:00.000 110 32234.50 78.77 4863.40 32612.60 2005-04-20 07:00:00.000 110 32235.50 78.78 4863.60 32613.70 2005-04-20 07:01:00.000 110 32235.50 78.81 4863.80 32613.40 2005-04-20 07:02:00.000 110 32235.10 78.79 4863.90 32613.10 2005-04-20 07:03:00.000 110 32233.90 78.83 4864.10 32612.10 2005-04-20 07:04:00.000 110 32232.80 78.80 4864.30 32610.90 2005-04-20 07:05:00.000 110 32231.20 78.76 4864.50 32609.30 2005-04-20 07:06:00.000 110 32229.70 78.73 4864.70 32607.90 2005-04-20 07:07:00.000 110 32229.60 78.64 4865.00 32608.00 2005-04-20 07:08:00.000 110 32229.40 78.54 4865.20 32607.80 2005-04-20 07:09:00.000 110 32229.20 78.50 4865.30 32607.70 2005-04-20 07:10:00.000 110 32229.00 78.52 4865.50 32607.30 2005-04-20 07:11:00.000 110 32228.40 78.53 4865.60 32606.70 2005-04-20 07:12:00.000 110 32227.80 78.55 4865.60 32606.40 2005-04-20 07:13:00.000 110 32227.50 78.65 4865.70 32606.00 2005-04-20 07:14:00.000 110 32228.00 78.75 4865.80 32606.50 2005-04-20 07:15:00.000 110 32228.60 78.82 4866.00 32607.00 2005-04-20 07:16:00.000 110 32229.50 78.88 4866.20 32608.10 2005-04-20 07:17:00.000 110 32230.30 78.94 4866.40 32608.90 2005-04-20 07:18:00.000 110 32230.80 78.94 4866.60 32609.40 2005-04-20 07:19:00.000 110 32231.50 78.95 4866.80 32610.20 2005-04-20 07:20:00.000 110 32234.30 79.10 4869.00 32610.80 2005-04-20 07:21:00.000 110 32232.70 78.87 4867.10 32611.30 2005-04-20 07:22:00.000 110 32233.00 78.89 4867.10 32611.80 2005-04-20 07:23:00.000 110 32233.30 78.89 4867.20 32611.90 2005-04-20 07:24:00.000 110 32233.70 78.87 4867.30 32612.50 2005-04-20 07:25:00.000 110 32234.00 78.81 4867.40 32612.70 2005-04-20 07:26:00.000 110 32234.00 78.81 4867.50 32612.60 2005-04-20 07:27:00.000 110 32234.10 78.82 4867.70 32612.60 2005-04-20 07:28:00.000 110 32234.00 78.80 4867.80 32612.80 2005-04-20 07:29:00.000 110 32233.80 78.85 4867.80 32612.60 2005-04-20 07:30:00.000 110 32233.50 78.86 4867.90 32612.20 2005-04-20 07:31:00.000 110 32234.30 78.88 4868.00 32613.10 2005-04-20 07:32:00.000 110 32234.40 78.91 4868.10 32613.20 2005-04-20 07:33:00.000 110 32234.60 78.86 4868.20 32613.40 2005-04-20 07:34:00.000 110 32234.50 78.84 4868.30 32613.30 2005-04-20 07:35:00.000 110 32234.50 78.95 4868.40 32613.40 2005-04-20 07:36:00.000 110 32234.90 78.96 4868.50 32613.60 2005-04-20 07:37:00.000 110 32235.00 79.06 4868.60 32613.80 2005-04-20 07:38:00.000 110 32234.30 78.96 4868.60 32613.00 2005-04-20 07:39:00.000 110 32234.00 78.86 4868.80 32612.90 2005-04-20 07:40:00.000 110 32234.00 78.84 4869.00 32613.10 2005-04-20 07:41:00.000 110 32233.80 78.91 4869.10 32612.80 2005-04-20 07:42:00.000 110 32233.20 78.87 4869.20 32612.00 2005-04-20 07:43:00.000 110 32232.60 78.78 4869.40 32611.50 2005-04-20 07:44:00.000 110 32233.60 78.78 4869.60 32612.70 2005-04-20 07:45:00.000 110 32233.10 78.82 4869.60 32612.00 2005-04-20 07:46:00.000 110 32232.70 78.78 4869.60 32611.70 2005-04-20 07:47:00.000 110 32231.90 78.72 4869.70 32610.80 2005-04-20 07:48:00.000 110 32231.80 78.75 4869.70 32610.80 2005-04-20 07:49:00.000 110 32232.50 78.72 4869.70 32611.50 2005-04-20 07:50:00.000 110 32232.80 78.67 4869.70 32611.80 2005-04-20 07:51:00.000 110 32232.70 78.69 4869.60 32611.50 2005-04-20 07:52:00.000 110 32232.40 78.75 4869.50 32611.20 2005-04-20 07:53:00.000 110 32231.60 78.78 4869.40 32610.40 2005-04-20 07:54:00.000 110 32231.70 78.83 4869.40 32610.90 2005-04-20 07:55:00.000 110 32232.90 78.82 4869.40 32611.90 2005-04-20 07:56:00.000 110 32233.60 78.94 4869.30 32612.50 2005-04-20 07:57:00.000 110 32233.80 79.23 4869.20 32613.10 2005-04-20 07:58:00.000 110 32233.50 79.15 4869.10 32612.60 2005-04-20 07:59:00.000 110 32232.70 78.90 4869.20 32611.90 2005-04-20 08:00:00.000 110 32231.90 78.69 4869.30 32610.70 2005-04-20 08:01:00.000 110 32231.70 78.71 4869.40 32610.60 2005-04-20 08:02:00.000 110 32231.50 78.70 4869.30 32610.10 2005-04-20 08:03:00.000 110 32230.40 78.71 4869.30 32609.20 2005-04-20 08:04:00.000 110 32230.30 78.56 4869.40 32609.50 2005-04-20 08:05:00.000 110 32230.20 78.50 4869.40 32609.00 2005-04-20 08:06:00.000 110 32230.50 78.45 4869.40 32609.50 2005-04-20 08:07:00.000 110 32229.90 78.31 4869.40 32608.70 2005-04-20 08:08:00.000 110 32228.60 78.24 4869.30 32607.50 2005-04-20 08:09:00.000 110 32228.50 78.23 4869.10 32607.30 2005-04-20 08:10:00.000 110 32227.90 78.19 4869.00 32606.70 2005-04-20 08:11:00.000 110 32228.00 78.12 4868.80 32606.90 2005-04-20 08:12:00.000 110 32227.80 77.99 4868.70 32606.40 2005-04-20 08:13:00.000 110 32228.50 77.93 4868.60 32607.40 2005-04-20 08:14:00.000 110 32229.10 77.95 4868.50 32608.80 2005-04-20 08:15:00.000 110 32230.40 78.12 4868.30 32609.00 2005-04-20 08:16:00.000 110 32230.70 78.30 4868.20 32609.30 2005-04-20 08:17:00.000 110 32230.00 78.35 4868.00 32608.70 2005-04-20 08:18:00.000 110 32230.30 78.38 4867.80 32608.90 2005-04-20 08:19:00.000 110 32231.00 78.42 4867.80 32609.60 2005-04-20 08:20:00.000 110 32233.50 78.55 4869.40 32610.50 2005-04-20 08:21:00.000 110 32232.10 78.41 4867.70 32610.80 2005-04-20 08:22:00.000 110 32232.10 78.39 4867.50 32610.70 2005-04-20 08:23:00.000 110 32232.50 78.38 4867.50 32611.20 2005-04-20 08:24:00.000 110 32232.70 78.35 4867.50 32611.20 2005-04-20 08:25:00.000 110 32232.60 78.32 4867.40 32611.10 2005-04-20 08:26:00.000 110 32232.50 78.29 4867.40 32611.10 2005-04-20 08:27:00.000 110 32232.10 78.29 4867.30 32610.60 2005-04-20 08:28:00.000 110 32231.50 78.28 4867.30 32610.00 2005-04-20 08:29:00.000 110 32231.20 78.26 4867.30 32609.90 2005-04-20 08:30:00.000 110 32231.40 78.26 4867.30 32610.10 2005-04-20 08:31:00.000 110 32231.50 78.23 4867.30 32610.10 2005-04-20 08:32:00.000 110 32231.30 78.22 4867.30 32609.90 2005-04-20 08:33:00.000 110 32231.60 78.19 4867.30 32610.10 2005-04-20 08:34:00.000 110 32232.50 78.21 4867.20 32611.10 2005-04-20 08:35:00.000 110 32232.90 78.21 4867.00 32611.40 2005-04-20 08:36:00.000 110 32233.00 78.19 4866.90 32611.50 2005-04-20 08:37:00.000 110 32233.10 78.19 4866.70 32611.50 2005-04-20 08:38:00.000 110 32233.10 78.13 4866.50 32611.50 2005-04-20 08:39:00.000 110 32233.70 78.12 4866.40 32612.10 2005-04-20 08:40:00.000 110 32233.70 78.14 4866.20 32612.30 2005-04-20 08:41:00.000 110 32234.30 78.10 4866.00 32612.80 2005-04-20 08:42:00.000 110 32234.90 78.10 4865.80 32613.10 2005-04-20 08:43:00.000 110 32235.90 78.14 4865.60 32614.30 2005-04-20 08:44:00.000 110 32236.60 78.17 4865.30 32614.90 2005-04-20 08:45:00.000 110 32236.60 78.13 4865.00 32614.80 2005-04-20 08:46:00.000 110 32236.60 78.11 4864.80 32614.70 2005-04-20 08:47:00.000 110 32237.00 78.13 4864.50 32615.00 2005-04-20 08:48:00.000 110 32237.10 78.16 4864.20 32614.90 2005-04-20 08:49:00.000 110 32237.70 78.20 4864.00 32615.80 2005-04-20 08:50:00.000 110 32238.20 78.19 4863.80 32616.20 2005-04-20 08:51:00.000 110 32238.40 78.23 4863.50 32616.20 2005-04-20 08:52:00.000 110 32239.20 78.25 4863.30 32617.20 2005-04-20 08:53:00.000 110 32239.80 78.24 4863.10 32617.60 2005-04-20 08:54:00.000 110 32240.50 78.26 4862.90 32618.20 2005-04-20 08:55:00.000 110 32241.20 78.28 4862.60 32619.00 2005-04-20 08:56:00.000 110 32242.10 78.28 4862.30 32619.80 2005-04-20 08:57:00.000 110 32243.00 78.24 4862.00 32620.70 2005-04-20 08:58:00.000 110 32244.30 78.19 4861.80 32621.90 2005-04-20 08:59:00.000 110 32245.30 78.17 4861.50 32622.80 2005-04-20 09:00:00.000 110 32246.90 78.18 4861.10 32624.50 2005-04-20 09:01:00.000 110 32247.90 78.18 4860.70 32625.30 2005-04-20 09:02:00.000 110 32248.40 78.13 4860.20 32625.50 2005-04-20 09:03:00.000 110 32248.00 78.07 4859.80 32625.10 2005-04-20 09:04:00.000 110 32248.30 78.03 4859.40 32625.40 2005-04-20 09:05:00.000 110 32248.40 78.01 4859.10 32625.40 2005-04-20 09:06:00.000 110 32248.40 78.01 4858.90 32625.40 2005-04-20 09:07:00.000 110 32248.80 78.04 4858.70 32625.90 2005-04-20 09:08:00.000 110 32249.30 78.03 4858.40 32626.30 2005-04-20 09:09:00.000 110 32249.70 77.96 4858.30 32626.70 2005-04-20 09:10:00.000 110 32250.50 77.95 4858.10 32627.60 2005-04-20 09:11:00.000 110 32250.90 77.98 4857.90 32627.80 2005-04-20 09:12:00.000 110 32251.10 78.01 4857.60 32627.90 2005-04-20 09:13:00.000 110 32251.70 78.03 4857.30 32628.60 2005-04-20 09:14:00.000 110 32251.70 78.00 4857.00 32628.30 2005-04-20 09:15:00.000 110 32251.30 77.97 4856.70 32627.80 2005-04-20 09:16:00.000 110 32251.20 77.95 4856.40 32627.90 2005-04-20 09:17:00.000 110 32250.60 77.97 4856.20 32627.10 2005-04-20 09:18:00.000 110 32250.70 78.01 4856.10 32627.20 2005-04-20 09:19:00.000 110 32251.70 78.03 4856.00 32628.30 2005-04-20 09:20:00.000 110 32252.60 78.04 4856.10 32628.80 2005-04-20 09:21:00.000 110 32252.50 78.00 4855.60 32629.00 2005-04-20 09:22:00.000 110 32252.90 78.01 4855.40 32629.20 2005-04-20 09:23:00.000 110 32253.00 78.02 4855.10 32629.40 2005-04-20 09:24:00.000 110 32253.50 78.03 4854.80 32629.90 2005-04-20 09:25:00.000 110 32253.70 78.01 4854.50 32630.20 2005-04-20 09:26:00.000 110 32253.80 77.96 4854.30 32630.00 2005-04-20 09:27:00.000 110 32253.60 77.98 4854.10 32629.90 2005-04-20 09:28:00.000 110 32253.80 78.01 4853.90 32630.20 2005-04-20 09:29:00.000 110 32255.00 78.04 4853.70 32631.40 2005-04-20 09:30:00.000 110 32256.40 78.04 4853.40 32632.70 2005-04-20 09:31:00.000 110 32258.50 78.05 4852.90 32634.50 2005-04-20 09:32:00.000 110 32260.30 78.07 4852.30 32636.40 2005-04-20 09:33:00.000 110 32262.10 78.11 4851.70 32638.00 2005-04-20 09:34:00.000 110 32263.10 78.13 4851.10 32638.80 2005-04-20 09:35:00.000 110 32264.10 78.14 4850.60 32639.90 2005-04-20 09:36:00.000 110 32264.70 78.12 4850.00 32640.20 2005-04-20 09:37:00.000 110 32264.90 78.10 4849.70 32640.40 2005-04-20 09:38:00.000 110 32264.80 78.04 4849.30 32640.30 2005-04-20 09:39:00.000 110 32264.80 77.97 4849.20 32640.20 2005-04-20 09:40:00.000 110 32264.70 77.92 4849.00 32639.80 2005-04-20 09:41:00.000 110 32264.40 77.84 4848.70 32639.50 2005-04-20 09:42:00.000 110 32263.90 77.83 4848.40 32639.40 2005-04-20 09:43:00.000 110 32263.30 77.78 4848.30 32638.60 2005-04-20 09:44:00.000 110 32262.80 77.77 4848.20 32638.00 2005-04-20 09:45:00.000 110 32262.90 77.75 4848.20 32638.10 2005-04-20 09:46:00.000 110 32263.10 77.74 4848.10 32638.30 2005-04-20 09:47:00.000 110 32263.40 77.77 4847.90 32638.50 2005-04-20 09:48:00.000 110 32263.80 77.78 4847.70 32639.00 2005-04-20 09:49:00.000 110 32264.00 77.75 4847.50 32639.20 2005-04-20 09:50:00.000 110 32263.60 77.72 4847.20 32638.60 2005-04-20 09:51:00.000 110 32262.70 77.71 4847.10 32637.80 2005-04-20 09:52:00.000 110 32262.10 77.70 4846.90 32637.10 2005-04-20 09:53:00.000 110 32262.00 77.67 4846.90 32636.90 2005-04-20 09:54:00.000 110 32262.60 77.67 4846.80 32637.70 2005-04-20 09:55:00.000 110 32263.00 77.67 4846.60 32638.10 2005-04-20 09:56:00.000 110 32262.70 77.65 4846.40 32637.60 2005-04-20 09:57:00.000 110 32261.90 77.64 4846.30 32637.00 2005-04-20 09:58:00.000 110 32261.50 77.62 4846.20 32636.40 2005-04-20 09:59:00.000 110 32260.90 77.62 4846.10 32635.70 2005-04-20 10:00:00.000 110 32260.10 77.64 4846.10 32635.00 2005-04-20 10:01:00.000 110 32260.00 77.64 4846.10 32634.90 2005-04-20 10:02:00.000 110 32260.00 77.64 4846.10 32634.90 2005-04-20 10:03:00.000 110 32260.70 77.63 4846.20 32635.60 2005-04-20 10:04:00.000 110 32260.90 77.62 4846.10 32635.90 2005-04-20 10:05:00.000 110 32261.40 77.54 4846.10 32636.40 2005-04-20 10:06:00.000 110 32261.50 77.49 4845.90 32636.40 2005-04-20 10:07:00.000 110 32262.10 77.45 4845.80 32637.00 2005-04-20 10:08:00.000 110 32263.00 77.39 4845.60 32637.80 2005-04-20 10:09:00.000 110 32263.80 77.37 4845.30 32638.50 2005-04-20 10:10:00.000 110 32264.00 77.36 4845.00 32639.00 2005-04-20 10:11:00.000 110 32264.50 77.35 4844.70 32639.00 2005-04-20 10:12:00.000 110 32266.10 77.35 4844.30 32640.50 2005-04-20 10:13:00.000 110 32267.30 77.27 4843.70 32641.50 2005-04-20 10:14:00.000 110 32268.50 77.32 4843.20 32643.10 2005-04-20 10:15:00.000 110 32269.90 77.36 4842.60 32644.20 2005-04-20 10:16:00.000 110 32270.70 77.40 4842.10 32645.10 2005-04-20 10:17:00.000 110 32271.60 77.39 4841.70 32645.70 2005-04-20 10:18:00.000 110 32273.50 77.23 4841.20 32647.40 2005-04-20 10:19:00.000 110 32276.30 77.07 4840.50 32650.10 2005-04-20 10:20:00.000 110 32277.30 77.03 4839.90 32650.70 2005-04-20 10:21:00.000 110 32277.10 76.99 4838.80 32650.50 2005-04-20 10:22:00.000 110 32276.00 77.12 4838.20 32649.30 2005-04-20 10:23:00.000 110 32275.10 77.23 4837.90 32648.40 2005-04-20 10:24:00.000 110 32276.80 77.18 4837.70 32650.30 2005-04-20 10:25:00.000 110 32277.30 77.05 4837.40 32650.50 2005-04-20 10:26:00.000 110 32275.80 76.98 4837.20 32649.10 2005-04-20 10:27:00.000 110 32274.10 76.97 4837.10 32647.50 2005-04-20 10:28:00.000 110 32272.70 77.01 4837.20 32646.00 2005-04-20 10:29:00.000 110 32271.40 77.02 4837.40 32644.80 2005-04-20 10:30:00.000 110 32270.80 76.98 4837.60 32644.50 2005-04-20 10:31:00.000 110 32271.60 76.91 4837.90 32645.10 2005-04-20 10:32:00.000 110 32271.50 76.82 4838.10 32644.90 2005-04-20 10:33:00.000 110 32270.70 76.80 4838.20 32644.00 2005-04-20 10:34:00.000 110 32270.50 76.80 4838.40 32644.10 2005-04-20 10:35:00.000 110 32270.40 76.82 4838.40 32643.90 2005-04-20 10:36:00.000 110 32270.30 76.81 4838.40 32643.60 2005-04-20 10:37:00.000 110 32272.10 76.70 4838.40 32645.70 2005-04-20 10:38:00.000 110 32275.80 76.51 4838.10 32649.40 2005-04-20 10:39:00.000 110 32278.70 76.44 4837.40 32652.00 2005-04-20 10:40:00.000 110 32281.40 76.41 4836.50 32654.40 2005-04-20 10:41:00.000 110 32283.80 76.32 4835.40 32656.60 2005-04-20 10:42:00.000 110 32287.00 76.18 4834.20 32659.80 2005-04-20 10:43:00.000 110 32289.10 76.06 4832.90 32661.50 2005-04-20 10:44:00.000 110 32290.10 76.03 4831.40 32662.30 2005-04-20 10:45:00.000 110 32290.10 75.99 4830.10 32662.00 2005-04-20 10:46:00.000 110 32290.00 75.95 4828.90 32661.90 2005-04-20 10:47:00.000 110 32287.00 75.97 4827.90 32658.30 2005-04-20 10:48:00.000 110 32285.20 76.07 4827.30 32656.80 2005-04-20 10:49:00.000 110 32281.90 76.06 4826.90 32652.30 2005-04-20 10:50:00.000 110 32280.80 76.13 4826.90 32652.00 2005-04-20 10:51:00.000 110 32279.60 76.09 4826.90 32651.20 2005-04-20 10:52:00.000 110 32277.20 76.12 4827.20 32648.60 2005-04-20 10:53:00.000 110 32275.90 76.10 4827.60 32647.60 2005-04-20 10:54:00.000 110 32274.10 76.10 4828.20 32645.80 2005-04-20 10:55:00.000 110 32272.90 76.06 4828.80 32644.70 2005-04-20 10:56:00.000 110 32272.00 76.03 4829.50 32644.00 2005-04-20 10:57:00.000 110 32271.30 76.01 4830.00 32643.50 2005-04-20 10:58:00.000 110 32271.30 75.93 4830.40 32643.40 2005-04-20 10:59:00.000 110 32270.70 75.95 4830.70 32642.90 2005-04-20 11:00:00.000 110 32271.30 75.95 4830.90 32643.70 2005-04-20 11:01:00.000 110 32271.60 75.95 4830.90 32644.00 2005-04-20 11:02:00.000 110 32271.90 75.93 4830.90 32644.10 2005-04-20 11:03:00.000 110 32271.70 75.91 4830.70 32643.70 2005-04-20 11:04:00.000 110 32271.30 75.89 4830.50 32643.50 2005-04-20 11:05:00.000 110 32271.60 75.85 4830.40 32643.90 2005-04-20 11:06:00.000 110 32271.40 75.82 4830.10 32643.30 2005-04-20 11:07:00.000 110 32270.10 75.85 4829.80 32642.20 2005-04-20 11:08:00.000 110 32268.50 75.93 4829.60 32640.20 2005-04-20 11:09:00.000 110 32268.00 75.93 4829.60 32640.20 2005-04-20 11:10:00.000 110 32267.30 75.92 4829.60 32639.50 2005-04-20 11:11:00.000 110 32266.50 75.97 4829.70 32638.70 2005-04-20 11:12:00.000 110 32265.50 75.95 4829.80 32637.60 2005-04-20 11:13:00.000 110 32264.50 75.92 4830.00 32636.50 2005-04-20 11:14:00.000 110 32264.00 75.87 4830.10 32636.00 2005-04-20 11:15:00.000 110 32263.70 75.78 4830.30 32636.00 2005-04-20 11:16:00.000 110 32262.40 75.81 4830.40 32634.30 2005-04-20 11:17:00.000 110 32261.10 75.82 4830.60 32633.30 2005-04-20 11:18:00.000 110 32260.60 75.83 4831.00 32632.80 2005-04-20 11:19:00.000 110 32260.40 75.80 4831.60 32632.80 2005-04-20 11:20:00.000 110 32263.00 75.98 4835.10 32632.40 2005-04-20 11:21:00.000 110 32260.00 75.51 4832.30 32632.40 2005-04-20 11:22:00.000 110 32258.40 75.45 4832.50 32631.10 2005-04-20 11:23:00.000 110 32256.60 75.48 4832.70 32629.30 2005-04-20 11:24:00.000 110 32254.70 75.45 4833.10 32627.00 2005-04-20 11:25:00.000 110 32254.60 75.47 4833.40 32627.30 2005-04-20 11:26:00.000 110 32254.40 75.54 4833.70 32627.10 2005-04-20 11:27:00.000 110 32253.90 75.61 4833.90 32626.90 2005-04-20 11:28:00.000 110 32251.90 75.68 4834.20 32624.70 2005-04-20 11:29:00.000 110 32250.40 75.79 4834.60 32623.50 2005-04-20 11:30:00.000 110 32249.00 75.87 4835.20 32621.90 2005-04-20 11:31:00.000 110 32248.00 75.96 4835.80 32621.10 2005-04-20 11:32:00.000 110 32247.90 76.05 4836.60 32621.80 2005-04-20 11:33:00.000 110 32247.50 76.15 4837.40 32621.20 2005-04-20 11:34:00.000 110 32248.70 76.06 4838.20 32621.80 2005-04-20 11:35:00.000 110 32249.70 76.00 4838.80 32623.40 2005-04-20 11:36:00.000 110 32249.60 75.92 4839.30 32623.90 2005-04-20 11:37:00.000 110 32250.00 75.81 4839.70 32624.20 2005-04-20 11:38:00.000 110 32249.40 75.77 4840.00 32623.20 2005-04-20 11:39:00.000 110 32248.40 75.80 4840.20 32622.20 2005-04-20 11:40:00.000 110 32247.80 75.77 4840.50 32621.90 2005-04-20 11:41:00.000 110 32247.60 75.71 4840.80 32621.20 2005-04-20 11:42:00.000 110 32247.80 75.64 4841.00 32622.30 2005-04-20 11:43:00.000 110 32248.10 75.59 4841.10 32622.10 2005-04-20 11:44:00.000 110 32248.10 75.56 4841.10 32622.20 2005-04-20 11:45:00.000 110 32248.00 75.57 4841.10 32621.90 2005-04-20 11:46:00.000 110 32247.50 75.52 4841.10 32621.80 2005-04-20 11:47:00.000 110 32247.10 75.52 4841.10 32621.30 2005-04-20 11:48:00.000 110 32246.90 75.55 4841.10 32620.70 2005-04-20 11:49:00.000 110 32246.00 75.61 4841.10 32620.70 2005-04-20 11:50:00.000 110 32246.00 75.64 4841.20 32619.80 2005-04-20 11:51:00.000 110 32247.60 75.63 4841.20 32620.90 2005-04-20 11:52:00.000 110 32248.70 75.60 4841.20 32622.80 2005-04-20 11:53:00.000 110 32248.90 75.66 4841.10 32623.10 2005-04-20 11:54:00.000 110 32247.60 75.77 4841.10 32621.40 2005-04-20 11:55:00.000 110 32246.80 75.91 4841.20 32620.90 2005-04-20 11:56:00.000 110 32246.20 76.00 4841.50 32619.90 2005-04-20 11:57:00.000 110 32246.60 76.04 4841.70 32620.60 2005-04-20 11:58:00.000 110 32247.70 75.99 4842.10 32621.50 2005-04-20 11:59:00.000 110 32247.90 76.00 4842.30 32622.00 2005-04-20 12:00:00.000 110 32250.00 75.94 4842.60 32624.60 2005-04-20 12:01:00.000 110 32251.20 75.85 4842.60 32625.60 2005-04-20 12:02:00.000 110 32251.90 75.78 4842.40 32626.30 2005-04-20 12:03:00.000 110 32251.60 75.74 4842.20 32625.60 2005-04-20 12:04:00.000 110 32251.70 75.76 4842.10 32625.70 2005-04-20 12:05:00.000 110 32252.50 75.82 4841.90 32626.80 2005-04-20 12:06:00.000 110 32253.50 75.83 4841.70 32627.80 2005-04-20 12:07:00.000 110 32255.10 75.70 4841.40 32629.10 2005-04-20 12:08:00.000 110 32256.30 75.58 4841.20 32630.20 2005-04-20 12:09:00.000 110 32256.40 75.61 4840.70 32630.40 2005-04-20 12:10:00.000 110 32257.30 75.57 4840.20 32631.30 2005-04-20 12:11:00.000 110 32257.10 75.60 4839.80 32630.30 2005-04-20 12:12:00.000 110 32256.60 75.61 4839.40 32630.10 2005-04-20 12:13:00.000 110 32256.00 75.63 4839.00 32629.90 2005-04-20 12:14:00.000 110 32254.90 75.72 4838.80 32628.10 2005-04-20 12:15:00.000 110 32255.40 75.74 4838.60 32629.60 2005-04-20 12:16:00.000 110 32256.40 75.70 4838.50 32630.00 2005-04-20 12:17:00.000 110 32257.50 75.63 4838.20 32631.30 2005-04-20 12:18:00.000 110 32258.60 75.52 4837.80 32631.80 2005-04-20 12:19:00.000 110 32258.90 75.53 4837.40 32631.50 2005-04-20 12:20:00.000 110 32260.40 75.78 4838.90 32630.70 2005-04-20 12:21:00.000 110 32258.50 75.60 4836.50 32631.70 2005-04-20 12:22:00.000 110 32258.80 75.49 4836.10 32632.30 2005-04-20 12:23:00.000 110 32258.30 75.49 4835.70 32631.40 2005-04-20 12:24:00.000 110 32256.20 75.59 4835.40 32629.80 2005-04-20 12:25:00.000 110 32254.90 75.58 4835.30 32628.00 2005-04-20 12:26:00.000 110 32252.10 75.68 4835.30 32625.10 2005-04-20 12:27:00.000 110 32249.40 75.78 4835.50 32622.20 2005-04-20 12:28:00.000 110 32248.20 75.78 4835.80 32621.30 2005-04-20 12:29:00.000 110 32247.50 75.77 4836.20 32621.00 2005-04-20 12:30:00.000 110 32247.40 75.70 4836.60 32620.50 2005-04-20 12:31:00.000 110 32246.50 75.65 4837.00 32619.60 2005-04-20 12:32:00.000 110 32245.80 75.67 4837.30 32618.80 2005-04-20 12:33:00.000 110 32245.40 75.62 4837.60 32619.10 2005-04-20 12:34:00.000 110 32244.50 75.64 4837.90 32617.90 2005-04-20 12:35:00.000 110 32243.90 75.65 4838.20 32617.40 2005-04-20 12:36:00.000 110 32243.10 75.58 4838.50 32617.10 2005-04-20 12:37:00.000 110 32242.10 75.60 4838.80 32615.70 2005-04-20 12:38:00.000 110 32241.70 75.58 4839.10 32615.50 2005-04-20 12:39:00.000 110 32240.90 75.53 4839.40 32614.60 2005-04-20 12:40:00.000 110 32240.00 75.54 4839.70 32613.40 2005-04-20 12:41:00.000 110 32238.80 75.57 4840.00 32612.70 2005-04-20 12:42:00.000 110 32238.70 75.61 4840.50 32612.90 2005-04-20 12:43:00.000 110 32238.70 75.56 4841.00 32612.80 2005-04-20 12:44:00.000 110 32238.70 75.48 4841.50 32612.60 2005-04-20 12:45:00.000 110 32238.70 75.39 4841.80 32612.90 2005-04-20 12:46:00.000 110 32237.70 75.38 4842.20 32611.50 2005-04-20 12:47:00.000 110 32236.00 75.53 4842.60 32609.90 2005-04-20 12:48:00.000 110 32235.10 75.64 4843.20 32609.50 2005-04-20 12:49:00.000 110 32235.00 75.65 4843.80 32609.50 2005-04-20 12:50:00.000 110 32234.90 75.66 4844.50 32609.80 2005-04-20 12:51:00.000 110 32234.50 75.72 4845.20 32609.10 2005-04-20 12:52:00.000 110 32234.10 75.74 4845.90 32608.70 2005-04-20 12:53:00.000 110 32233.30 75.78 4846.50 32608.10 2005-04-20 12:54:00.000 110 32233.10 75.81 4847.30 32608.40 2005-04-20 12:55:00.000 110 32232.40 75.79 4847.90 32607.30 2005-04-20 12:56:00.000 110 32231.80 75.82 4848.60 32607.20 2005-04-20 12:57:00.000 110 32232.00 75.77 4849.30 32607.40 2005-04-20 12:58:00.000 110 32232.90 75.68 4849.80 32608.30 2005-04-20 12:59:00.000 110 32233.70 75.59 4850.10 32609.30 2005-04-20 13:00:00.000 110 32234.10 75.53 4850.30 32609.60 2005-04-20 13:01:00.000 110 32234.30 75.52 4850.40 32610.30 2005-04-20 13:02:00.000 110 32234.90 75.47 4850.40 32610.30 2005-04-20 13:03:00.000 110 32235.60 75.44 4850.40 32611.20 2005-04-20 13:04:00.000 110 32235.90 75.42 4850.20 32611.30 2005-04-20 13:05:00.000 110 32235.60 75.44 4850.10 32611.20 2005-04-20 13:06:00.000 110 32236.00 75.41 4850.00 32611.30 2005-04-20 13:07:00.000 110 32236.20 75.38 4849.90 32611.50 2005-04-20 13:08:00.000 110 32235.40 75.43 4849.80 32611.00 2005-04-20 13:09:00.000 110 32234.70 75.50 4849.70 32610.10 2005-04-20 13:10:00.000 110 32234.40 75.57 4849.80 32609.80 2005-04-20 13:11:00.000 110 32234.50 75.62 4850.00 32610.10 2005-04-20 13:12:00.000 110 32234.80 75.65 4850.10 32610.20 2005-04-20 13:13:00.000 110 32236.10 75.61 4850.30 32611.70 2005-04-20 13:14:00.000 110 32236.30 75.57 4850.40 32611.80 2005-04-20 13:15:00.000 110 32235.70 75.61 4850.50 32611.10 2005-04-20 13:16:00.000 110 32234.30 75.73 4850.70 32609.80 2005-04-20 13:17:00.000 110 32234.50 75.73 4851.00 32610.10 2005-04-20 13:18:00.000 110 32234.70 75.71 4851.30 32610.20 2005-04-20 13:19:00.000 110 32234.10 75.77 4851.80 32609.60 2005-04-20 13:20:00.000 110 32236.60 76.19 4855.40 32608.80 2005-04-20 13:21:00.000 110 32232.30 76.00 4852.60 32607.80 2005-04-20 13:22:00.000 110 32231.30 76.05 4853.10 32607.20 2005-04-20 13:23:00.000 110 32230.60 76.14 4853.70 32606.60 2005-04-20 13:24:00.000 110 32230.70 76.18 4854.50 32607.10 2005-04-20 13:25:00.000 110 32231.20 76.19 4855.10 32607.60 2005-04-20 13:26:00.000 110 32231.60 76.16 4855.70 32608.10 2005-04-20 13:27:00.000 110 32231.50 76.16 4856.20 32608.00 2005-04-20 13:28:00.000 110 32231.60 76.17 4856.70 32608.10 2005-04-20 13:29:00.000 110 32231.00 76.27 4857.10 32607.70 2005-04-20 13:30:00.000 110 32230.20 76.34 4857.50 32607.00 2005-04-20 13:31:00.000 110 32229.50 76.38 4858.10 32606.30 2005-04-20 13:32:00.000 110 32229.60 76.37 4858.60 32606.60 2005-04-20 13:33:00.000 110 32229.40 76.32 4859.00 32606.40 2005-04-20 13:34:00.000 110 32229.50 76.28 4859.40 32606.70 2005-04-20 13:35:00.000 110 32228.90 76.35 4859.70 32606.30 2005-04-20 13:36:00.000 110 32228.20 76.37 4860.00 32605.40 2005-04-20 13:37:00.000 110 32228.20 76.28 4860.30 32605.30 2005-04-20 13:38:00.000 110 32228.90 76.23 4860.60 32606.40 2005-04-20 13:39:00.000 110 32229.80 76.17 4860.60 32607.00 2005-04-20 13:40:00.000 110 32230.20 76.22 4860.60 32607.50 2005-04-20 13:41:00.000 110 32230.60 76.25 4860.50 32607.90 2005-04-20 13:42:00.000 110 32231.50 76.20 4860.40 32608.80 2005-04-20 13:43:00.000 110 32232.50 76.07 4860.30 32609.30 2005-04-20 13:44:00.000 110 32232.50 76.04 4860.00 32609.70 2005-04-20 13:45:00.000 110 32232.50 76.08 4859.60 32609.60 2005-04-20 13:46:00.000 110 32232.50 76.18 4859.30 32609.50 2005-04-20 13:47:00.000 110 32233.20 76.17 4859.10 32610.00 2005-04-20 13:48:00.000 110 32234.00 76.03 4858.80 32610.90 2005-04-20 13:49:00.000 110 32234.00 75.97 4858.40 32610.50 2005-04-20 13:50:00.000 110 32234.10 75.94 4857.90 32610.70 2005-04-20 13:51:00.000 110 32234.00 75.93 4857.50 32610.70 2005-04-20 13:52:00.000 110 32234.40 75.97 4857.10 32610.90 2005-04-20 13:53:00.000 110 32235.00 75.94 4856.60 32611.60 2005-04-20 13:54:00.000 110 32235.30 75.97 4856.20 32611.60 2005-04-20 13:55:00.000 110 32235.10 76.10 4855.80 32611.40 2005-04-20 13:56:00.000 110 32234.70 76.22 4855.60 32610.90 2005-04-20 13:57:00.000 110 32234.30 76.28 4855.50 32610.60 2005-04-20 13:58:00.000 110 32233.70 76.35 4855.50 32610.10 2005-04-20 13:59:00.000 110 32232.20 76.42 4855.70 32608.50 2005-04-20 14:00:00.000 110 32230.40 76.56 4856.00 32607.00 2005-04-20 14:01:00.000 110 32229.40 76.63 4856.40 32606.00 2005-04-20 14:02:00.000 110 32228.30 76.72 4856.90 32605.00 2005-04-20 14:03:00.000 110 32227.20 76.81 4857.50 32604.00 2005-04-20 14:04:00.000 110 32226.50 76.89 4858.20 32603.50 2005-04-20 14:05:00.000 110 32225.80 76.93 4858.90 32602.90 2005-04-20 14:06:00.000 110 32225.80 76.92 4859.60 32602.90 2005-04-20 14:07:00.000 110 32225.70 76.88 4860.30 32603.10 2005-04-20 14:08:00.000 110 32225.00 76.88 4860.90 32602.50 2005-04-20 14:09:00.000 110 32224.30 76.99 4861.30 32601.80 2005-04-20 14:10:00.000 110 32224.40 76.99 4861.80 32601.90 2005-04-20 14:11:00.000 110 32225.10 76.92 4862.30 32602.60 2005-04-20 14:12:00.000 110 32225.80 76.83 4862.60 32603.50 2005-04-20 14:13:00.000 110 32226.30 76.71 4862.70 32604.10 2005-04-20 14:14:00.000 110 32227.00 76.61 4862.70 32604.70 2005-04-20 14:15:00.000 110 32227.20 76.55 4862.50 32604.80 2005-04-20 14:16:00.000 110 32228.00 76.46 4862.30 32605.40 2005-04-20 14:17:00.000 110 32228.10 76.42 4862.00 32606.00 2005-04-20 14:18:00.000 110 32227.80 76.39 4861.60 32605.00 2005-04-20 14:19:00.000 110 32227.70 76.42 4861.60 32604.80 2005-04-20 14:20:00.000 110 32232.90 76.84 4866.20 32605.60 2005-04-20 14:21:00.000 110 32227.90 76.36 4860.90 32604.90 2005-04-20 14:22:00.000 110 32227.60 76.38 4860.50 32604.80 2005-04-20 14:23:00.000 110 32227.60 76.42 4860.20 32605.00 2005-04-20 14:24:00.000 110 32227.60 76.44 4860.00 32604.80 2005-04-20 14:25:00.000 110 32227.50 76.44 4859.90 32604.70 2005-04-20 14:26:00.000 110 32226.70 76.51 4859.70 32603.90 2005-04-20 14:27:00.000 110 32225.30 76.63 4859.70 32602.40 2005-04-20 14:28:00.000 110 32224.30 76.72 4859.80 32601.40 2005-04-20 14:29:00.000 110 32224.20 76.72 4860.00 32601.60 2005-04-20 14:30:00.000 110 32224.10 76.70 4860.30 32601.50 2005-04-20 14:31:00.000 110 32223.70 76.71 4860.50 32601.20 2005-04-20 14:32:00.000 110 32223.70 76.71 4860.70 32601.20 2005-04-20 14:33:00.000 110 32223.30 76.70 4860.90 32600.70 2005-04-20 14:34:00.000 110 32222.60 76.77 4861.10 32599.90 2005-04-20 14:35:00.000 110 32222.20 76.78 4861.40 32599.80 2005-04-20 14:36:00.000 110 32222.00 76.74 4861.70 32599.30 2005-04-20 14:37:00.000 110 32221.60 76.76 4862.00 32599.20 2005-04-20 14:38:00.000 110 32221.50 76.77 4862.30 32598.90 2005-04-20 14:39:00.000 110 32221.30 76.78 4862.60 32598.70 2005-04-20 14:40:00.000 110 32221.00 76.77 4862.90 32598.70 2005-04-20 14:41:00.000 110 32220.30 76.79 4863.20 32598.30 2005-04-20 14:42:00.000 110 32219.30 76.86 4863.60 32597.20 2005-04-20 14:43:00.000 110 32218.50 76.91 4864.00 32596.60 2005-04-20 14:44:00.000 110 32217.90 77.01 4864.50 32596.20 2005-04-20 14:45:00.000 110 32217.50 77.10 4865.10 32595.70 2005-04-20 14:46:00.000 110 32217.40 77.16 4865.60 32595.50 2005-04-20 14:47:00.000 110 32216.90 77.20 4866.20 32595.10 2005-04-20 14:48:00.000 110 32216.40 77.31 4866.70 32594.80 2005-04-20 14:49:00.000 110 32217.20 77.25 4867.30 32596.00 2005-04-20 14:50:00.000 110 32217.50 77.25 4867.80 32596.10 2005-04-20 14:51:00.000 110 32218.20 77.24 4868.30 32597.00 2005-04-20 14:52:00.000 110 32217.50 77.30 4868.60 32596.00 2005-04-20 14:53:00.000 110 32217.30 77.33 4869.00 32596.00 2005-04-20 14:54:00.000 110 32216.20 77.37 4869.40 32595.20 2005-04-20 14:55:00.000 110 32215.70 77.46 4869.80 32594.50 2005-04-20 14:56:00.000 110 32217.10 77.43 4870.30 32596.20 2005-04-20 14:57:00.000 110 32216.40 77.39 4870.60 32595.50 2005-04-20 14:58:00.000 110 32216.10 77.51 4871.00 32595.30 2005-04-20 14:59:00.000 110 32215.40 77.62 4871.30 32594.50 2005-04-20 15:00:00.000 110 32214.40 77.66 4871.80 32593.70 2005-04-20 15:01:00.000 110 32215.10 77.65 4872.20 32594.70 2005-04-20 15:02:00.000 110 32215.50 77.65 4872.70 32595.30 2005-04-20 15:03:00.000 110 32215.80 77.61 4873.00 32595.40 2005-04-20 15:04:00.000 110 32216.20 77.57 4873.30 32595.70 2005-04-20 15:05:00.000 110 32216.00 77.56 4873.50 32595.50 2005-04-20 15:06:00.000 110 32215.50 77.58 4873.60 32595.10 2005-04-20 15:07:00.000 110 32215.10 77.61 4873.70 32594.70 2005-04-20 15:08:00.000 110 32215.30 77.60 4873.80 32595.30 2005-04-20 15:09:00.000 110 32215.60 77.55 4873.90 32595.30 2005-04-20 15:10:00.000 110 32215.60 77.54 4873.90 32595.40 2005-04-20 15:11:00.000 110 32215.40 77.56 4873.90 32595.30 2005-04-20 15:12:00.000 110 32214.90 77.60 4873.90 32594.80 2005-04-20 15:13:00.000 110 32214.90 77.62 4873.90 32594.80 2005-04-20 15:14:00.000 110 32215.60 77.63 4873.90 32595.30 2005-04-20 15:15:00.000 110 32216.50 77.56 4873.90 32596.20 2005-04-20 15:16:00.000 110 32217.00 77.53 4873.80 32596.50 2005-04-20 15:17:00.000 110 32217.70 77.51 4873.70 32597.30 2005-04-20 15:18:00.000 110 32218.30 77.46 4873.50 32597.70 2005-04-20 15:19:00.000 110 32218.90 77.48 4873.50 32598.50 2005-04-20 15:20:00.000 110 32225.00 77.97 4878.60 32598.80 2005-04-20 15:21:00.000 110 32219.90 77.38 4872.90 32599.10 2005-04-20 15:22:00.000 110 32219.60 77.36 4872.50 32598.80 2005-04-20 15:23:00.000 110 32219.20 77.37 4872.30 32599.30 2005-04-20 15:24:00.000 110 32219.00 77.36 4872.00 32598.20 2005-04-20 15:25:00.000 110 32219.10 77.37 4871.90 32597.90 2005-04-20 15:26:00.000 110 32219.40 77.32 4871.70 32598.80 2005-04-20 15:27:00.000 110 32220.10 77.27 4871.60 32599.40 2005-04-20 15:28:00.000 110 32220.80 77.21 4871.40 32599.80 2005-04-20 15:29:00.000 110 32221.10 77.17 4871.20 32600.10 2005-04-20 15:30:00.000 110 32221.50 77.14 4870.90 32600.70 2005-04-20 15:31:00.000 110 32221.90 77.15 4870.70 32600.70 2005-04-20 15:32:00.000 110 32222.30 77.12 4870.40 32601.30 2005-04-20 15:33:00.000 110 32222.10 77.14 4870.20 32601.00 2005-04-20 15:34:00.000 110 32222.40 77.19 4870.00 32601.90 2005-04-20 15:35:00.000 110 32222.50 77.18 4869.80 32601.30 2005-04-20 15:36:00.000 110 32222.50 77.21 4869.70 32601.40 2005-04-20 15:37:00.000 110 32222.40 77.26 4869.60 32600.40 2005-04-20 15:38:00.000 110 32222.10 77.30 4869.60 32601.00 2005-04-20 15:39:00.000 110 32221.80 77.35 4869.70 32600.80 2005-04-20 15:40:00.000 110 32221.60 77.37 4869.80 32600.40 2005-04-20 15:41:00.000 110 32221.50 77.39 4869.90 32600.50 2005-04-20 15:42:00.000 110 32221.40 77.39 4870.10 32600.60 2005-04-20 15:43:00.000 110 32221.40 77.39 4870.20 32600.40 2005-04-20 15:44:00.000 110 32221.50 77.39 4870.40 32600.60 2005-04-20 15:45:00.000 110 32221.40 77.40 4870.50 32600.50 2005-04-20 15:46:00.000 110 32221.40 77.42 4870.50 32600.20 2005-04-20 15:47:00.000 110 32221.40 77.42 4870.60 32600.60 2005-04-20 15:48:00.000 110 32221.50 77.42 4870.70 32600.30 2005-04-20 15:49:00.000 110 32221.50 77.42 4870.70 32600.50 2005-04-20 15:50:00.000 110 32221.60 77.42 4870.70 32600.60 2005-04-20 15:51:00.000 110 32221.60 77.44 4870.70 32600.40 2005-04-20 15:52:00.000 110 32221.80 77.45 4870.70 32601.00 2005-04-20 15:53:00.000 110 32221.80 77.44 4870.70 32601.30 2005-04-20 15:54:00.000 110 32221.80 77.45 4870.70 32600.70 2005-04-20 15:55:00.000 110 32221.80 77.48 4870.70 32601.00 2005-04-20 15:56:00.000 110 32222.10 77.49 4870.70 32601.30 2005-04-20 15:57:00.000 110 32222.40 77.49 4870.70 32601.40 2005-04-20 15:58:00.000 110 32222.80 77.49 4870.70 32602.20 2005-04-20 15:59:00.000 110 32223.00 77.48 4870.60 32602.10 2005-04-20 16:00:00.000 110 32223.50 77.46 4870.70 32602.70 2005-04-20 16:01:00.000 110 32223.60 77.46 4870.60 32602.70 2005-04-20 16:02:00.000 110 32223.80 77.43 4870.60 32602.80 2005-04-20 16:03:00.000 110 32223.90 77.41 4870.60 32602.90 2005-04-20 16:04:00.000 110 32223.70 77.41 4870.40 32602.60 2005-04-20 16:05:00.000 110 32223.60 77.42 4870.40 32602.90 2005-04-20 16:06:00.000 110 32223.50 77.45 4870.30 32602.60 2005-04-20 16:07:00.000 110 32223.50 77.47 4870.30 32602.60 2005-04-20 16:08:00.000 110 32223.40 77.49 4870.20 32602.40 2005-04-20 16:09:00.000 110 32223.40 77.49 4870.20 32602.40 2005-04-20 16:10:00.000 110 32223.60 77.46 4870.10 32602.70 2005-04-20 16:11:00.000 110 32223.50 77.46 4870.10 32602.70 2005-04-20 16:12:00.000 110 32223.50 77.48 4870.10 32602.50 2005-04-20 16:13:00.000 110 32223.40 77.48 4870.10 32602.40 2005-04-20 16:14:00.000 110 32223.60 77.48 4870.10 32602.40 2005-04-20 16:15:00.000 110 32223.70 77.47 4870.10 32601.90 2005-04-20 16:16:00.000 110 32223.80 77.46 4870.10 32602.80 2005-04-20 16:17:00.000 110 32224.00 77.45 4870.10 32603.10 2005-04-20 16:18:00.000 110 32224.10 77.46 4870.00 32603.10 2005-04-20 16:19:00.000 110 32224.60 77.49 4870.30 32603.40 2005-04-20 16:20:00.000 110 32230.50 78.09 4876.20 32603.40 2005-04-20 16:21:00.000 110 32224.60 77.49 4870.00 32603.80 2005-04-20 16:22:00.000 110 32224.50 77.49 4869.80 32603.70 2005-04-20 16:23:00.000 110 32224.80 77.48 4869.80 32603.90 2005-04-20 16:24:00.000 110 32225.00 77.48 4869.70 32604.10 2005-04-20 16:25:00.000 110 32225.00 77.49 4869.60 32604.20 2005-04-20 16:26:00.000 110 32224.60 77.52 4869.50 32603.70 2005-04-20 16:27:00.000 110 32224.20 77.55 4869.50 32603.40 2005-04-20 16:28:00.000 110 32224.10 77.56 4869.40 32603.10 2005-04-20 16:29:00.000 110 32224.20 77.55 4869.40 32603.10 2005-04-20 16:30:00.000 110 32224.40 77.54 4869.30 32603.40 2005-04-20 16:31:00.000 110 32224.70 77.54 4869.20 32603.30 2005-04-20 16:32:00.000 110 32225.00 77.55 4869.10 32604.00 2005-04-20 16:33:00.000 110 32225.40 77.55 4869.00 32604.50 2005-04-20 16:34:00.000 110 32225.30 77.53 4868.80 32604.20 2005-04-20 16:35:00.000 110 32224.20 77.55 4868.70 32603.00 2005-04-20 16:36:00.000 110 32223.10 77.58 4868.60 32602.10 2005-04-20 16:37:00.000 110 32221.90 77.64 4868.50 32600.60 2005-04-20 16:38:00.000 110 32220.80 77.71 4868.50 32599.70 2005-04-20 16:39:00.000 110 32220.20 77.77 4868.50 32599.20 2005-04-20 16:40:00.000 110 32220.30 77.81 4868.60 32599.20 2005-04-20 16:41:00.000 110 32220.80 77.82 4868.70 32599.80 2005-04-20 16:42:00.000 110 32221.30 77.83 4868.80 32600.20 2005-04-20 16:43:00.000 110 32221.50 77.83 4868.80 32600.60 2005-04-20 16:44:00.000 110 32221.70 77.82 4868.90 32600.70 2005-04-20 16:45:00.000 110 32221.70 77.80 4868.90 32600.80 2005-04-20 16:46:00.000 110 32221.60 77.77 4868.80 32600.30 2005-04-20 16:47:00.000 110 32221.50 77.74 4868.80 32600.20 2005-04-20 16:48:00.000 110 32221.40 77.73 4868.80 32600.50 2005-04-20 16:49:00.000 110 32221.60 77.71 4868.70 32600.50 2005-04-20 16:50:00.000 110 32222.20 77.69 4868.60 32601.40 2005-04-20 16:51:00.000 110 32222.20 77.67 4868.50 32600.90 2005-04-20 16:52:00.000 110 32222.00 77.69 4868.40 32600.80 2005-04-20 16:53:00.000 110 32221.70 77.72 4868.30 32600.60 2005-04-20 16:54:00.000 110 32221.70 77.72 4868.20 32600.40 2005-04-20 16:55:00.000 110 32221.80 77.71 4868.10 32600.60 2005-04-20 16:56:00.000 110 32221.90 77.70 4868.00 32600.60 2005-04-20 16:57:00.000 110 32222.20 77.68 4867.90 32601.20 2005-04-20 16:58:00.000 110 32222.10 77.67 4867.80 32600.70 2005-04-20 16:59:00.000 110 32221.80 77.66 4867.60 32600.50 2005-04-20 17:00:00.000 110 32221.50 77.67 4867.50 32600.20 2005-04-20 17:01:00.000 110 32221.50 77.68 4867.40 32600.20 2005-04-20 17:02:00.000 110 32221.70 77.69 4867.30 32600.40 2005-04-20 17:03:00.000 110 32221.80 77.67 4867.20 32600.70 2005-04-20 17:04:00.000 110 32222.00 77.67 4867.10 32600.70 2005-04-20 17:05:00.000 110 32221.90 77.67 4867.00 32600.60 2005-04-20 17:06:00.000 110 32221.90 77.68 4866.90 32600.60 2005-04-20 17:07:00.000 110 32221.80 77.70 4866.80 32600.30 2005-04-20 17:08:00.000 110 32221.60 77.72 4866.70 32600.20 2005-04-20 17:09:00.000 110 32221.60 77.73 4866.70 32600.20 2005-04-20 17:10:00.000 110 32221.40 77.74 4866.70 32600.20 2005-04-20 17:11:00.000 110 32220.90 77.76 4866.70 32599.50 2005-04-20 17:12:00.000 110 32220.50 77.77 4866.80 32599.40 2005-04-20 17:13:00.000 110 32220.20 77.78 4866.90 32599.00 2005-04-20 17:14:00.000 110 32219.90 77.79 4867.00 32598.50 2005-04-20 17:15:00.000 110 32219.50 77.81 4867.10 32598.30 2005-04-20 17:16:00.000 110 32219.10 77.82 4867.20 32597.80 2005-04-20 17:17:00.000 110 32218.70 77.84 4867.30 32597.40 2005-04-20 17:18:00.000 110 32218.30 77.85 4867.50 32597.10 2005-04-20 17:19:00.000 110 32218.20 77.89 4867.80 32596.90 2005-04-20 17:20:00.000 110 32222.40 78.35 4872.40 32596.50 2005-04-20 17:21:00.000 110 32217.50 77.89 4867.90 32596.30 2005-04-20 17:22:00.000 110 32217.40 77.88 4867.80 32596.20 2005-04-20 17:23:00.000 110 32217.20 77.89 4867.90 32595.80 2005-04-20 17:24:00.000 110 32217.00 77.88 4867.90 32596.00 2005-04-20 17:25:00.000 110 32217.00 77.88 4867.90 32595.70 2005-04-20 17:26:00.000 110 32216.80 77.87 4867.90 32595.60 2005-04-20 17:27:00.000 110 32216.50 77.89 4867.90 32595.30 2005-04-20 17:28:00.000 110 32216.30 77.91 4867.80 32595.20 2005-04-20 17:29:00.000 110 32216.10 77.92 4867.80 32595.00 2005-04-20 17:30:00.000 110 32216.00 77.92 4867.80 32594.90 2005-04-20 17:31:00.000 110 32215.80 77.93 4867.80 32594.80 2005-04-20 17:32:00.000 110 32215.60 77.92 4867.80 32594.50 2005-04-20 17:33:00.000 110 32215.30 77.91 4867.80 32594.30 2005-04-20 17:34:00.000 110 32214.90 77.90 4867.80 32593.70 2005-04-20 17:35:00.000 110 32214.80 77.90 4867.80 32593.70 2005-04-20 17:36:00.000 110 32214.70 77.91 4867.90 32593.50 2005-04-20 17:37:00.000 110 32214.60 77.93 4867.90 32593.40 2005-04-20 17:38:00.000 110 32214.60 77.94 4867.90 32593.50 2005-04-20 17:39:00.000 110 32214.60 77.94 4867.90 32593.20 2005-04-20 17:40:00.000 110 32214.20 77.95 4867.90 32593.10 2005-04-20 17:41:00.000 110 32213.90 77.97 4867.90 32592.60 2005-04-20 17:42:00.000 110 32213.70 77.98 4867.90 32592.70 2005-04-20 17:43:00.000 110 32213.40 78.01 4867.90 32592.30 2005-04-20 17:44:00.000 110 32213.20 78.04 4867.90 32592.40 2005-04-20 17:45:00.000 110 32213.00 78.07 4868.00 32592.00 2005-04-20 17:46:00.000 110 32212.90 78.09 4868.00 32591.70 2005-04-20 17:47:00.000 110 32212.70 78.09 4868.00 32591.80 2005-04-20 17:48:00.000 110 32212.60 78.11 4868.10 32591.70 2005-04-20 17:49:00.000 110 32212.40 78.12 4868.10 32591.50 2005-04-20 17:50:00.000 110 32212.20 78.12 4868.20 32591.40 2005-04-20 17:51:00.000 110 32211.70 78.14 4868.20 32590.60 2005-04-20 17:52:00.000 110 32211.30 78.18 4868.20 32590.30 2005-04-20 17:53:00.000 110 32211.00 78.20 4868.30 32590.00 2005-04-20 17:54:00.000 110 32210.80 78.22 4868.50 32589.80 2005-04-20 17:55:00.000 110 32210.60 78.21 4868.60 32589.50 2005-04-20 17:56:00.000 110 32210.30 78.22 4868.70 32589.40 2005-04-20 17:57:00.000 110 32210.10 78.20 4868.70 32589.40 2005-04-20 17:58:00.000 110 32210.00 78.20 4868.80 32589.20 2005-04-20 17:59:00.000 110 32210.00 78.19 4868.90 32589.40 2005-04-20 18:00:00.000 110 32209.70 78.15 4868.90 32588.80 2005-04-20 18:01:00.000 110 32209.50 78.16 4868.90 32588.60 2005-04-20 18:02:00.000 110 32209.30 78.14 4868.90 32588.60 2005-04-20 18:03:00.000 110 32208.90 78.13 4868.90 32588.10 2005-04-20 18:04:00.000 110 32208.50 78.14 4868.90 32587.80 2005-04-20 18:05:00.000 110 32208.00 78.16 4868.90 32587.30 2005-04-20 18:06:00.000 110 32207.60 78.17 4868.90 32586.60 2005-04-20 18:07:00.000 110 32207.30 78.17 4869.00 32586.60 2005-04-20 18:08:00.000 110 32207.20 78.16 4869.00 32586.50 2005-04-20 18:09:00.000 110 32207.10 78.15 4869.10 32586.40 2005-04-20 18:10:00.000 110 32206.90 78.14 4869.10 32586.00 2005-04-20 18:11:00.000 110 32206.70 78.12 4869.10 32586.00 2005-04-20 18:12:00.000 110 32206.60 78.12 4869.10 32585.80 2005-04-20 18:13:00.000 110 32206.40 78.11 4869.10 32585.60 2005-04-20 18:14:00.000 110 32206.20 78.11 4869.10 32585.50 2005-04-20 18:15:00.000 110 32206.10 78.09 4869.10 32585.30 2005-04-20 18:16:00.000 110 32206.00 78.07 4869.10 32585.10 2005-04-20 18:17:00.000 110 32205.90 78.07 4869.10 32585.10 2005-04-20 18:18:00.000 110 32205.80 78.07 4869.10 32585.20 2005-04-20 18:19:00.000 110 32206.00 78.09 4869.30 32585.00 2005-04-20 18:20:00.000 110 32211.10 78.62 4874.70 32584.80 2005-04-20 18:21:00.000 110 32205.50 78.08 4869.10 32584.60 2005-04-20 18:22:00.000 110 32205.20 78.08 4869.00 32584.30 2005-04-20 18:23:00.000 110 32205.00 78.08 4868.90 32584.40 2005-04-20 18:24:00.000 110 32205.00 78.09 4869.00 32584.10 2005-04-20 18:25:00.000 110 32205.10 78.08 4868.90 32584.20 2005-04-20 18:26:00.000 110 32205.00 78.06 4868.90 32584.30 2005-04-20 18:27:00.000 110 32204.70 78.05 4868.90 32583.90 2005-04-20 18:28:00.000 110 32204.50 78.05 4868.80 32583.60 2005-04-20 18:29:00.000 110 32204.10 78.07 4868.80 32583.30 2005-04-20 18:30:00.000 110 32204.10 78.08 4868.80 32583.10 2005-04-20 18:31:00.000 110 32204.20 78.07 4868.80 32583.80 2005-04-20 18:32:00.000 110 32204.10 78.06 4868.80 32583.30 2005-04-20 18:33:00.000 110 32203.90 78.06 4868.80 32583.10 2005-04-20 18:34:00.000 110 32203.70 78.07 4868.70 32582.90 2005-04-20 18:35:00.000 110 32203.60 78.09 4868.70 32582.80 2005-04-20 18:36:00.000 110 32203.20 78.11 4868.60 32582.10 2005-04-20 18:37:00.000 110 32203.30 78.13 4868.60 32582.30 2005-04-20 18:38:00.000 110 32204.10 78.16 4868.60 32583.40 2005-04-20 18:39:00.000 110 32204.10 78.16 4868.50 32583.00 2005-04-20 18:40:00.000 110 32204.20 78.17 4868.50 32583.30 2005-04-20 18:41:00.000 110 32203.90 78.18 4868.40 32583.00 2005-04-20 18:42:00.000 110 32204.60 78.22 4868.30 32584.10 2005-04-20 18:43:00.000 110 32204.20 78.20 4868.20 32583.40 2005-04-20 18:44:00.000 110 32204.20 78.21 4868.20 32583.20 2005-04-20 18:45:00.000 110 32204.70 78.22 4868.10 32583.60 2005-04-20 18:46:00.000 110 32204.90 78.24 4868.00 32583.20 2005-04-20 18:47:00.000 110 32204.70 78.22 4868.00 32583.40 2005-04-20 18:48:00.000 110 32204.70 78.22 4867.90 32584.00 2005-04-20 18:49:00.000 110 32203.90 78.24 4867.90 32582.90 2005-04-20 18:50:00.000 110 32203.50 78.24 4867.90 32582.70 2005-04-20 18:51:00.000 110 32203.10 78.26 4868.00 32582.30 2005-04-20 18:52:00.000 110 32202.80 78.27 4868.00 32581.90 2005-04-20 18:53:00.000 110 32202.40 78.29 4868.00 32581.50 2005-04-20 18:54:00.000 110 32202.10 78.32 4868.00 32581.20 2005-04-20 18:55:00.000 110 32202.10 78.33 4868.10 32581.10 2005-04-20 18:56:00.000 110 32202.40 78.34 4868.00 32581.70 2005-04-20 18:57:00.000 110 32202.10 78.36 4868.00 32581.30 2005-04-20 18:58:00.000 110 32202.30 78.40 4868.00 32581.50 2005-04-20 18:59:00.000 110 32202.60 78.41 4868.10 32581.80 2005-04-20 19:00:00.000 110 32202.70 78.45 4868.00 32581.90 2005-04-20 19:01:00.000 110 32202.70 78.48 4868.10 32581.90 2005-04-20 19:02:00.000 110 32202.00 78.51 4868.10 32581.20 2005-04-20 19:03:00.000 110 32202.10 78.52 4868.10 32581.30 2005-04-20 19:04:00.000 110 32201.60 78.51 4868.10 32580.90 2005-04-20 19:05:00.000 110 32201.50 78.49 4868.20 32580.70 2005-04-20 19:06:00.000 110 32201.60 78.46 4868.30 32580.90 2005-04-20 19:07:00.000 110 32201.30 78.45 4868.30 32580.30 2005-04-20 19:08:00.000 110 32201.00 78.44 4868.30 32580.20 2005-04-20 19:09:00.000 110 32200.70 78.42 4868.30 32579.90 2005-04-20 19:10:00.000 110 32200.30 78.42 4868.30 32579.50 2005-04-20 19:11:00.000 110 32199.50 78.44 4868.30 32578.60 2005-04-20 19:12:00.000 110 32199.40 78.41 4868.30 32578.70 2005-04-20 19:13:00.000 110 32198.80 78.38 4868.30 32577.90 2005-04-20 19:14:00.000 110 32198.50 78.37 4868.30 32577.80 2005-04-20 19:15:00.000 110 32197.80 78.40 4868.30 32577.00 2005-04-20 19:16:00.000 110 32197.80 78.40 4868.20 32577.20 2005-04-20 19:17:00.000 110 32197.60 78.41 4868.20 32576.80 2005-04-20 19:18:00.000 110 32197.40 78.44 4868.20 32576.60 2005-04-20 19:19:00.000 110 32197.10 78.49 4868.20 32576.30 2005-04-20 19:20:00.000 110 32196.60 78.54 4868.40 32575.50 2005-04-20 19:21:00.000 110 32195.30 78.54 4868.10 32574.70 2005-04-20 19:22:00.000 110 32194.70 78.56 4868.10 32574.00 2005-04-20 19:23:00.000 110 32194.30 78.57 4868.10 32573.60 2005-04-20 19:24:00.000 110 32194.20 78.60 4868.10 32573.50 2005-04-20 19:25:00.000 110 32194.40 78.64 4868.10 32573.80 2005-04-20 19:26:00.000 110 32194.40 78.68 4868.10 32573.80 2005-04-20 19:27:00.000 110 32194.70 78.69 4868.10 32574.00 2005-04-20 19:28:00.000 110 32195.10 78.69 4868.10 32574.40 2005-04-20 19:29:00.000 110 32195.50 78.66 4868.10 32574.90 2005-04-20 19:30:00.000 110 32195.90 78.61 4868.00 32575.20 2005-04-20 19:31:00.000 110 32196.30 78.57 4868.00 32575.50 2005-04-20 19:32:00.000 110 32196.50 78.54 4867.90 32575.70 2005-04-20 19:33:00.000 110 32196.70 78.52 4867.80 32575.90 2005-04-20 19:34:00.000 110 32196.90 78.50 4867.70 32575.90 2005-04-20 19:35:00.000 110 32197.20 78.48 4867.50 32576.30 2005-04-20 19:36:00.000 110 32197.50 78.46 4867.40 32576.60 2005-04-20 19:37:00.000 110 32197.80 78.45 4867.30 32576.80 2005-04-20 19:38:00.000 110 32198.10 78.46 4867.10 32577.30 2005-04-20 19:39:00.000 110 32198.40 78.47 4867.00 32577.50 2005-04-20 19:40:00.000 110 32198.70 78.48 4866.80 32577.50 2005-04-20 19:41:00.000 110 32199.00 78.49 4866.70 32577.90 2005-04-20 19:42:00.000 110 32199.40 78.50 4866.60 32578.40 2005-04-20 19:43:00.000 110 32199.70 78.50 4866.50 32578.60 2005-04-20 19:44:00.000 110 32200.20 78.49 4866.40 32579.10 2005-04-20 19:45:00.000 110 32200.60 78.48 4866.30 32579.50 2005-04-20 19:46:00.000 110 32200.90 78.49 4866.20 32579.50 2005-04-20 19:47:00.000 110 32201.00 78.49 4866.10 32579.90 2005-04-20 19:48:00.000 110 32201.30 78.53 4866.00 32580.10 2005-04-20 19:49:00.000 110 32201.50 78.54 4866.00 32580.50 2005-04-20 19:50:00.000 110 32201.50 78.56 4865.90 32580.20 2005-04-20 19:51:00.000 110 32201.60 78.57 4865.90 32580.30 2005-04-20 19:52:00.000 110 32201.90 78.58 4865.90 32580.80 2005-04-20 19:53:00.000 110 32202.10 78.59 4865.90 32580.90 2005-04-20 19:54:00.000 110 32202.40 78.60 4865.90 32581.10 2005-04-20 19:55:00.000 110 32202.40 78.60 4865.80 32581.10 2005-04-20 19:56:00.000 110 32202.50 78.58 4865.90 32581.10 2005-04-20 19:57:00.000 110 32202.70 78.56 4865.80 32581.20 2005-04-20 19:58:00.000 110 32202.50 78.54 4865.80 32581.10 2005-04-20 19:59:00.000 110 32202.50 78.53 4865.70 32581.10 2005-04-20 20:00:00.000 110 32202.40 78.51 4865.70 32580.70 2005-04-20 20:01:00.000 110 32202.30 78.51 4865.70 32581.20 2005-04-20 20:02:00.000 110 32202.50 78.53 4865.70 32581.10 2005-04-20 20:03:00.000 110 32202.50 78.53 4865.60 32581.10 2005-04-20 20:04:00.000 110 32202.50 78.53 4865.60 32581.40 2005-04-20 20:05:00.000 110 32202.40 78.53 4865.60 32580.90 2005-04-20 20:06:00.000 110 32202.50 78.52 4865.50 32581.40 2005-04-20 20:07:00.000 110 32202.60 78.52 4865.50 32581.30 2005-04-20 20:08:00.000 110 32202.80 78.51 4865.50 32581.40 2005-04-20 20:09:00.000 110 32202.90 78.51 4865.40 32581.60 2005-04-20 20:10:00.000 110 32203.00 78.50 4865.30 32581.70 2005-04-20 20:11:00.000 110 32203.10 78.48 4865.30 32581.70 2005-04-20 20:12:00.000 110 32203.20 78.48 4865.20 32581.90 2005-04-20 20:13:00.000 110 32203.30 78.48 4865.20 32581.90 2005-04-20 20:14:00.000 110 32203.40 78.49 4865.10 32582.00 2005-04-20 20:15:00.000 110 32203.40 78.49 4865.10 32582.00 2005-04-20 20:16:00.000 110 32203.40 78.49 4865.00 32581.90 2005-04-20 20:17:00.000 110 32203.50 78.48 4865.00 32582.00 2005-04-20 20:18:00.000 110 32203.30 78.47 4865.00 32581.90 2005-04-20 20:19:00.000 110 32203.10 78.46 4864.90 32581.70 2005-04-20 20:20:00.000 110 32203.40 78.47 4865.10 32581.50 2005-04-20 20:21:00.000 110 32203.10 78.45 4864.90 32581.50 2005-04-20 20:22:00.000 110 32203.10 78.46 4864.80 32581.70 2005-04-20 20:23:00.000 110 32203.30 78.47 4864.80 32581.90 2005-04-20 20:24:00.000 110 32203.40 78.47 4864.70 32581.90 2005-04-20 20:25:00.000 110 32203.50 78.49 4864.70 32581.90 2005-04-20 20:26:00.000 110 32203.60 78.50 4864.70 32582.00 2005-04-20 20:27:00.000 110 32203.60 78.50 4864.70 32582.20 2005-04-20 20:28:00.000 110 32203.80 78.50 4864.70 32582.30 2005-04-20 20:29:00.000 110 32203.90 78.48 4864.70 32582.40 2005-04-20 20:30:00.000 110 32204.00 78.46 4864.70 32582.50 2005-04-20 20:31:00.000 110 32204.00 78.45 4864.60 32582.30 2005-04-20 20:32:00.000 110 32203.90 78.45 4864.60 32582.30 2005-04-20 20:33:00.000 110 32203.50 78.45 4864.60 32582.00 2005-04-20 20:34:00.000 110 32203.20 78.43 4864.60 32581.70 2005-04-20 20:35:00.000 110 32203.30 78.43 4864.60 32581.70 2005-04-20 20:36:00.000 110 32203.40 78.42 4864.50 32581.90 2005-04-20 20:37:00.000 110 32203.50 78.41 4864.50 32582.00 2005-04-20 20:38:00.000 110 32203.50 78.41 4864.50 32582.10 2005-04-20 20:39:00.000 110 32203.40 78.42 4864.40 32581.90 2005-04-20 20:40:00.000 110 32203.10 78.42 4864.40 32581.70 2005-04-20 20:41:00.000 110 32202.70 78.41 4864.40 32581.20 2005-04-20 20:42:00.000 110 32202.50 78.41 4864.40 32581.00 2005-04-20 20:43:00.000 110 32202.50 78.40 4864.40 32580.80 2005-04-20 20:44:00.000 110 32202.30 78.39 4864.40 32580.80 2005-04-20 20:45:00.000 110 32202.40 78.38 4864.40 32580.80 2005-04-20 20:46:00.000 110 32202.40 78.38 4864.30 32581.00 2005-04-20 20:47:00.000 110 32202.40 78.38 4864.30 32580.90 2005-04-20 20:48:00.000 110 32202.50 78.39 4864.30 32581.00 2005-04-20 20:49:00.000 110 32202.40 78.39 4864.20 32580.90 2005-04-20 20:50:00.000 110 32202.40 78.40 4864.20 32580.70 2005-04-20 20:51:00.000 110 32202.30 78.41 4864.20 32580.80 2005-04-20 20:52:00.000 110 32202.40 78.43 4864.20 32580.90 2005-04-20 20:53:00.000 110 32202.40 78.44 4864.20 32580.90 2005-04-20 20:54:00.000 110 32202.40 78.45 4864.20 32580.90 2005-04-20 20:55:00.000 110 32202.70 78.47 4864.20 32581.20 2005-04-20 20:56:00.000 110 32203.00 78.48 4864.20 32581.50 2005-04-20 20:57:00.000 110 32203.50 78.48 4864.20 32582.00 2005-04-20 20:58:00.000 110 32204.00 78.49 4864.20 32582.40 2005-04-20 20:59:00.000 110 32204.40 78.51 4864.20 32582.90 2005-04-20 21:00:00.000 110 32204.80 78.52 4864.20 32583.20 2005-04-20 21:01:00.000 110 32205.20 78.52 4864.20 32583.70 2005-04-20 21:02:00.000 110 32205.50 78.53 4864.20 32583.90 2005-04-20 21:03:00.000 110 32205.80 78.54 4864.30 32584.30 2005-04-20 21:04:00.000 110 32206.10 78.55 4864.30 32584.60 2005-04-20 21:05:00.000 110 32206.30 78.56 4864.30 32584.70 2005-04-20 21:06:00.000 110 32206.30 78.55 4864.30 32584.90 2005-04-20 21:07:00.000 110 32206.50 78.54 4864.30 32585.00 2005-04-20 21:08:00.000 110 32206.80 78.53 4864.40 32585.30 2005-04-20 21:09:00.000 110 32207.10 78.52 4864.40 32585.60 2005-04-20 21:10:00.000 110 32207.20 78.51 4864.40 32585.70 2005-04-20 21:11:00.000 110 32207.10 78.50 4864.40 32585.50 2005-04-20 21:12:00.000 110 32206.80 78.50 4864.40 32585.30 2005-04-20 21:13:00.000 110 32206.40 78.50 4864.40 32584.80 2005-04-20 21:14:00.000 110 32206.10 78.53 4864.40 32584.50 2005-04-20 21:15:00.000 110 32205.60 78.56 4864.40 32583.90 2005-04-20 21:16:00.000 110 32205.40 78.58 4864.50 32583.80 2005-04-20 21:17:00.000 110 32205.20 78.59 4864.60 32583.70 2005-04-20 21:18:00.000 110 32205.10 78.57 4864.60 32583.50 2005-04-20 21:19:00.000 110 32205.00 78.57 4864.70 32583.30 2005-04-20 21:20:00.000 110 32205.20 78.60 4865.00 32583.40 2005-04-20 21:21:00.000 110 32205.10 78.57 4864.80 32583.50 2005-04-20 21:22:00.000 110 32204.90 78.58 4864.80 32583.40 2005-04-20 21:23:00.000 110 32204.60 78.58 4864.80 32583.10 2005-04-20 21:24:00.000 110 32204.60 78.59 4864.90 32583.20 2005-04-20 21:25:00.000 110 32204.50 78.59 4864.90 32583.00 2005-04-20 21:26:00.000 110 32204.50 78.59 4865.00 32582.90 2005-04-20 21:27:00.000 110 32204.20 78.59 4865.00 32582.70 2005-04-20 21:28:00.000 110 32203.80 78.59 4865.00 32582.40 2005-04-20 21:29:00.000 110 32203.50 78.59 4865.00 32582.10 2005-04-20 21:30:00.000 110 32203.40 78.60 4865.10 32582.10 2005-04-20 21:31:00.000 110 32203.50 78.62 4865.10 32582.00 2005-04-20 21:32:00.000 110 32203.60 78.65 4865.10 32582.20 2005-04-20 21:33:00.000 110 32203.80 78.66 4865.20 32582.40 2005-04-20 21:34:00.000 110 32203.90 78.67 4865.20 32582.60 2005-04-20 21:35:00.000 110 32204.20 78.69 4865.20 32582.90 2005-04-20 21:36:00.000 110 32204.40 78.70 4865.30 32582.90 2005-04-20 21:37:00.000 110 32204.80 78.71 4865.30 32583.50 2005-04-20 21:38:00.000 110 32205.20 78.71 4865.40 32583.80 2005-04-20 21:39:00.000 110 32205.50 78.71 4865.40 32584.20 2005-04-20 21:40:00.000 110 32205.80 78.71 4865.40 32584.40 2005-04-20 21:41:00.000 110 32206.00 78.70 4865.40 32584.70 2005-04-20 21:42:00.000 110 32206.20 78.70 4865.50 32584.80 2005-04-20 21:43:00.000 110 32206.40 78.71 4865.50 32585.10 2005-04-20 21:44:00.000 110 32206.70 78.71 4865.50 32585.40 2005-04-20 21:45:00.000 110 32207.10 78.71 4865.50 32585.70 2005-04-20 21:46:00.000 110 32207.40 78.71 4865.50 32586.20 2005-04-20 21:47:00.000 110 32207.60 78.71 4865.50 32586.20 2005-04-20 21:48:00.000 110 32207.90 78.73 4865.50 32586.50 2005-04-20 21:49:00.000 110 32208.00 78.75 4865.50 32586.60 2005-04-20 21:50:00.000 110 32208.20 78.77 4865.50 32586.90 2005-04-20 21:51:00.000 110 32208.50 78.78 4865.60 32587.10 2005-04-20 21:52:00.000 110 32208.70 78.77 4865.60 32587.40 2005-04-20 21:53:00.000 110 32208.90 78.76 4865.60 32587.60 2005-04-20 21:54:00.000 110 32209.20 78.75 4865.60 32587.70 2005-04-20 21:55:00.000 110 32209.40 78.74 4865.70 32588.00 2005-04-20 21:56:00.000 110 32209.60 78.73 4865.70 32588.20 2005-04-20 21:57:00.000 110 32209.70 78.74 4865.70 32588.30 2005-04-20 21:58:00.000 110 32209.80 78.75 4865.70 32588.30 2005-04-20 21:59:00.000 110 32209.80 78.76 4865.70 32588.40 2005-04-20 22:00:00.000 110 32209.90 78.77 4865.70 32588.50 2005-04-20 22:01:00.000 110 32209.90 78.77 4865.70 32588.60 2005-04-20 22:02:00.000 110 32209.90 78.77 4865.80 32588.80 2005-04-20 22:03:00.000 110 32210.00 78.77 4865.80 32588.80 2005-04-20 22:04:00.000 110 32210.20 78.76 4865.80 32588.80 2005-04-20 22:05:00.000 110 32210.20 78.76 4865.80 32588.80 2005-04-20 22:06:00.000 110 32210.30 78.75 4865.90 32589.00 2005-04-20 22:07:00.000 110 32210.40 78.74 4865.80 32589.20 2005-04-20 22:08:00.000 110 32210.60 78.73 4865.80 32589.30 2005-04-20 22:09:00.000 110 32210.90 78.72 4865.80 32589.60 2005-04-20 22:10:00.000 110 32211.10 78.70 4865.80 32589.80 2005-04-20 22:11:00.000 110 32211.30 78.69 4865.70 32589.90 2005-04-20 22:12:00.000 110 32211.40 78.66 4865.70 32590.00 2005-04-20 22:13:00.000 110 32211.40 78.62 4865.60 32590.00 2005-04-20 22:14:00.000 110 32211.30 78.60 4865.60 32589.80 2005-04-20 22:15:00.000 110 32211.20 78.58 4865.50 32589.80 2005-04-20 22:16:00.000 110 32211.10 78.57 4865.40 32589.70 2005-04-20 22:17:00.000 110 32211.00 78.57 4865.40 32589.50 2005-04-20 22:18:00.000 110 32210.90 78.57 4865.30 32589.50 2005-04-20 22:19:00.000 110 32210.90 78.57 4865.20 32589.40 2005-04-20 22:20:00.000 110 32211.10 78.59 4865.40 32589.30 2005-04-20 22:21:00.000 110 32210.70 78.58 4865.10 32589.10 2005-04-20 22:22:00.000 110 32210.50 78.57 4865.10 32589.10 2005-04-20 22:23:00.000 110 32210.40 78.57 4865.00 32588.90 2005-04-20 22:24:00.000 110 32210.30 78.55 4865.00 32588.80 2005-04-20 22:25:00.000 110 32210.30 78.54 4864.90 32588.80 2005-04-20 22:26:00.000 110 32210.40 78.53 4864.90 32589.00 2005-04-20 22:27:00.000 110 32210.50 78.52 4864.80 32589.00 2005-04-20 22:28:00.000 110 32210.60 78.53 4864.80 32589.10 2005-04-20 22:29:00.000 110 32210.70 78.53 4864.70 32589.20 2005-04-20 22:30:00.000 110 32210.70 78.53 4864.60 32589.20 2005-04-20 22:31:00.000 110 32210.70 78.53 4864.60 32589.20 2005-04-20 22:32:00.000 110 32210.70 78.53 4864.50 32589.20 2005-04-20 22:33:00.000 110 32210.60 78.54 4864.50 32589.20 2005-04-20 22:34:00.000 110 32210.70 78.55 4864.50 32589.20 2005-04-20 22:35:00.000 110 32210.80 78.56 4864.40 32589.30 2005-04-20 22:36:00.000 110 32210.90 78.56 4864.40 32589.40 2005-04-20 22:37:00.000 110 32211.00 78.56 4864.40 32589.50 2005-04-20 22:38:00.000 110 32211.10 78.57 4864.40 32589.50 2005-04-20 22:39:00.000 110 32211.20 78.59 4864.40 32589.80 2005-04-20 22:40:00.000 110 32211.20 78.59 4864.40 32589.70 2005-04-20 22:41:00.000 110 32211.20 78.59 4864.40 32589.60 2005-04-20 22:42:00.000 110 32211.30 78.59 4864.40 32589.70 2005-04-20 22:43:00.000 110 32211.30 78.60 4864.40 32589.90 2005-04-20 22:44:00.000 110 32211.40 78.60 4864.40 32589.70 2005-04-20 22:45:00.000 110 32211.50 78.60 4864.40 32590.00 2005-04-20 22:46:00.000 110 32211.80 78.60 4864.40 32590.30 2005-04-20 22:47:00.000 110 32212.00 78.62 4864.40 32590.30 2005-04-20 22:48:00.000 110 32212.10 78.63 4864.30 32590.60 2005-04-20 22:49:00.000 110 32212.30 78.65 4864.30 32590.70 2005-04-20 22:50:00.000 110 32212.60 78.67 4864.40 32591.00 2005-04-20 22:51:00.000 110 32212.80 78.68 4864.40 32591.30 2005-04-20 22:52:00.000 110 32212.80 78.68 4864.40 32591.20 2005-04-20 22:53:00.000 110 32213.00 78.67 4864.40 32591.40 2005-04-20 22:54:00.000 110 32213.00 78.65 4864.40 32591.30 2005-04-20 22:55:00.000 110 32213.20 78.61 4864.40 32591.70 2005-04-20 22:56:00.000 110 32213.00 78.59 4864.40 32591.30 2005-04-20 22:57:00.000 110 32212.90 78.57 4864.40 32591.30 2005-04-20 22:58:00.000 110 32212.70 78.57 4864.40 32591.20 2005-04-20 22:59:00.000 110 32212.50 78.56 4864.40 32590.80 2005-04-20 23:00:00.000 110 32212.30 78.56 4864.40 32590.70 2005-04-20 23:01:00.000 110 32212.00 78.56 4864.30 32590.40 2005-04-20 23:02:00.000 110 32211.70 78.57 4864.30 32590.00 2005-04-20 23:03:00.000 110 32211.40 78.57 4864.30 32589.80 2005-04-20 23:04:00.000 110 32211.20 78.58 4864.30 32589.60 2005-04-20 23:05:00.000 110 32211.00 78.59 4864.40 32589.30 2005-04-20 23:06:00.000 110 32211.00 78.61 4864.40 32589.30 2005-04-20 23:07:00.000 110 32210.80 78.61 4864.40 32589.20 2005-04-20 23:08:00.000 110 32210.60 78.62 4864.40 32589.10 2005-04-20 23:09:00.000 110 32210.70 78.63 4864.40 32589.00 2005-04-20 23:10:00.000 110 32210.60 78.62 4864.40 32589.00 2005-04-20 23:11:00.000 110 32210.60 78.60 4864.40 32589.00 2005-04-20 23:12:00.000 110 32210.50 78.60 4864.40 32589.00 2005-04-20 23:13:00.000 110 32210.30 78.60 4864.40 32588.60 2005-04-20 23:14:00.000 110 32210.10 78.61 4864.40 32588.60 2005-04-20 23:15:00.000 110 32209.90 78.62 4864.40 32588.40 2005-04-20 23:16:00.000 110 32209.80 78.62 4864.50 32588.30 2005-04-20 23:17:00.000 110 32209.60 78.63 4864.50 32588.10 2005-04-20 23:18:00.000 110 32209.70 78.62 4864.50 32588.00 2005-04-20 23:19:00.000 110 32209.70 78.62 4864.50 32588.10 2005-04-20 23:20:00.000 110 32210.10 78.65 4864.80 32588.30 2005-04-20 23:21:00.000 110 32209.70 78.62 4864.40 32588.10 2005-04-20 23:22:00.000 110 32209.70 78.62 4864.50 32588.10 2005-04-20 23:23:00.000 110 32209.70 78.61 4864.50 32588.20 2005-04-20 23:24:00.000 110 32209.70 78.60 4864.40 32588.10 2005-04-20 23:25:00.000 110 32209.60 78.59 4864.50 32588.00 2005-04-20 23:26:00.000 110 32209.40 78.58 4864.50 32587.80 2005-04-20 23:27:00.000 110 32209.20 78.57 4864.50 32587.60 2005-04-20 23:28:00.000 110 32208.90 78.56 4864.40 32587.50 2005-04-20 23:29:00.000 110 32208.80 78.57 4864.40 32587.30 2005-04-20 23:30:00.000 110 32208.90 78.58 4864.40 32587.40 2005-04-20 23:31:00.000 110 32209.00 78.57 4864.30 32587.50 2005-04-20 23:32:00.000 110 32209.20 78.55 4864.30 32587.70 2005-04-20 23:33:00.000 110 32209.40 78.54 4864.30 32587.70 2005-04-20 23:34:00.000 110 32209.50 78.52 4864.30 32587.70 2005-04-20 23:35:00.000 110 32209.60 78.50 4864.30 32588.00 2005-04-20 23:36:00.000 110 32209.60 78.49 4864.20 32588.00 2005-04-20 23:37:00.000 110 32209.60 78.47 4864.10 32588.00 2005-04-20 23:38:00.000 110 32209.60 78.46 4864.10 32588.00 2005-04-20 23:39:00.000 110 32209.70 78.45 4864.00 32588.10 2005-04-20 23:40:00.000 110 32209.80 78.44 4864.00 32588.30 2005-04-20 23:41:00.000 110 32209.90 78.42 4863.90 32588.20 2005-04-20 23:42:00.000 110 32210.10 78.40 4863.90 32588.40 2005-04-20 23:43:00.000 110 32210.20 78.39 4863.80 32588.60 2005-04-20 23:44:00.000 110 32210.40 78.38 4863.80 32588.70 2005-04-20 23:45:00.000 110 32210.40 78.37 4863.70 32588.80 2005-04-20 23:46:00.000 110 32210.40 78.36 4863.60 32588.70 2005-04-20 23:47:00.000 110 32210.30 78.35 4863.50 32588.60 2005-04-20 23:48:00.000 110 32209.90 78.35 4863.40 32588.20 2005-04-20 23:49:00.000 110 32209.70 78.35 4863.40 32587.90 2005-04-20 23:50:00.000 110 32209.50 78.35 4863.40 32587.80 2005-04-20 23:51:00.000 110 32209.40 78.36 4863.30 32587.70 2005-04-20 23:52:00.000 110 32209.30 78.36 4863.30 32587.40 2005-04-20 23:53:00.000 110 32209.60 78.38 4863.30 32587.80 2005-04-20 23:54:00.000 110 32209.90 78.36 4863.30 32588.20 2005-04-20 23:55:00.000 110 32210.10 78.35 4863.30 32588.50 2005-04-20 23:56:00.000 110 32210.30 78.35 4863.20 32588.50 2005-04-20 23:57:00.000 110 32210.60 78.34 4863.20 32588.90 2005-04-20 23:58:00.000 110 32210.50 78.34 4863.10 32588.60 2005-04-20 23:59:00.000 110 32210.60 78.34 4863.10 32588.80