Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-04-21 00:00:00.000 111 32210.90 78.33 4863.00 32589.00 2005-04-21 00:01:00.000 111 32211.20 78.32 4863.00 32589.20 2005-04-21 00:02:00.000 111 32211.60 78.31 4863.00 32590.00 2005-04-21 00:03:00.000 111 32211.50 78.31 4862.90 32589.50 2005-04-21 00:04:00.000 111 32211.60 78.30 4862.90 32590.10 2005-04-21 00:05:00.000 111 32211.30 78.32 4862.80 32589.50 2005-04-21 00:06:00.000 111 32211.20 78.32 4862.70 32589.30 2005-04-21 00:07:00.000 111 32211.20 78.31 4862.70 32589.30 2005-04-21 00:08:00.000 111 32211.10 78.31 4862.70 32589.30 2005-04-21 00:09:00.000 111 32211.00 78.31 4862.70 32589.00 2005-04-21 00:10:00.000 111 32210.90 78.31 4862.70 32588.90 2005-04-21 00:11:00.000 111 32210.70 78.31 4862.70 32588.80 2005-04-21 00:12:00.000 111 32210.60 78.32 4862.70 32588.60 2005-04-21 00:13:00.000 111 32210.40 78.32 4862.70 32588.40 2005-04-21 00:14:00.000 111 32210.30 78.32 4862.70 32588.30 2005-04-21 00:15:00.000 111 32210.30 78.33 4862.70 32588.40 2005-04-21 00:16:00.000 111 32210.40 78.33 4862.70 32588.40 2005-04-21 00:17:00.000 111 32210.50 78.34 4862.70 32588.60 2005-04-21 00:18:00.000 111 32210.60 78.34 4862.70 32588.70 2005-04-21 00:19:00.000 111 32210.90 78.34 4862.80 32588.90 2005-04-21 00:20:00.000 111 32213.10 78.49 4864.60 32589.40 2005-04-21 00:21:00.000 111 32212.10 78.27 4862.70 32590.20 2005-04-21 00:22:00.000 111 32212.00 78.25 4862.70 32590.30 2005-04-21 00:23:00.000 111 32212.30 78.23 4862.60 32590.20 2005-04-21 00:24:00.000 111 32212.30 78.22 4862.50 32590.10 2005-04-21 00:25:00.000 111 32212.20 78.21 4862.50 32590.20 2005-04-21 00:26:00.000 111 32212.20 78.21 4862.40 32590.20 2005-04-21 00:27:00.000 111 32212.20 78.20 4862.40 32590.10 2005-04-21 00:28:00.000 111 32212.20 78.21 4862.30 32590.40 2005-04-21 00:29:00.000 111 32211.50 78.21 4862.30 32589.50 2005-04-21 00:30:00.000 111 32211.30 78.20 4862.30 32589.40 2005-04-21 00:31:00.000 111 32211.00 78.21 4862.30 32589.10 2005-04-21 00:32:00.000 111 32210.80 78.22 4862.30 32588.70 2005-04-21 00:33:00.000 111 32210.60 78.23 4862.30 32588.60 2005-04-21 00:34:00.000 111 32210.40 78.26 4862.30 32588.40 2005-04-21 00:35:00.000 111 32210.30 78.27 4862.30 32588.40 2005-04-21 00:36:00.000 111 32210.40 78.28 4862.30 32588.50 2005-04-21 00:37:00.000 111 32210.40 78.29 4862.30 32588.50 2005-04-21 00:38:00.000 111 32210.60 78.30 4862.30 32588.70 2005-04-21 00:39:00.000 111 32210.70 78.31 4862.30 32588.80 2005-04-21 00:40:00.000 111 32210.70 78.34 4862.40 32588.70 2005-04-21 00:41:00.000 111 32210.90 78.34 4862.40 32589.00 2005-04-21 00:42:00.000 111 32210.90 78.35 4862.40 32589.00 2005-04-21 00:43:00.000 111 32210.70 78.35 4862.40 32588.70 2005-04-21 00:44:00.000 111 32210.80 78.36 4862.40 32589.00 2005-04-21 00:45:00.000 111 32210.50 78.39 4862.50 32588.70 2005-04-21 00:46:00.000 111 32210.30 78.40 4862.50 32588.60 2005-04-21 00:47:00.000 111 32210.40 78.42 4862.50 32588.60 2005-04-21 00:48:00.000 111 32210.50 78.42 4862.60 32588.70 2005-04-21 00:49:00.000 111 32210.40 78.42 4862.70 32588.60 2005-04-21 00:50:00.000 111 32210.60 78.43 4862.80 32588.80 2005-04-21 00:51:00.000 111 32210.90 78.44 4862.80 32589.00 2005-04-21 00:52:00.000 111 32211.40 78.43 4862.80 32589.60 2005-04-21 00:53:00.000 111 32211.70 78.42 4862.80 32589.80 2005-04-21 00:54:00.000 111 32211.90 78.39 4862.80 32590.10 2005-04-21 00:55:00.000 111 32212.30 78.37 4862.80 32590.50 2005-04-21 00:56:00.000 111 32212.40 78.35 4862.80 32590.50 2005-04-21 00:57:00.000 111 32212.70 78.34 4862.80 32590.60 2005-04-21 00:58:00.000 111 32212.80 78.33 4862.70 32590.90 2005-04-21 00:59:00.000 111 32213.20 78.31 4862.70 32591.20 2005-04-21 01:00:00.000 111 32213.30 78.29 4862.60 32591.40 2005-04-21 01:01:00.000 111 32213.30 78.29 4862.60 32591.30 2005-04-21 01:02:00.000 111 32213.40 78.29 4862.50 32591.60 2005-04-21 01:03:00.000 111 32213.60 78.29 4862.40 32591.60 2005-04-21 01:04:00.000 111 32213.70 78.30 4862.40 32591.70 2005-04-21 01:05:00.000 111 32214.30 78.28 4862.30 32592.30 2005-04-21 01:06:00.000 111 32214.60 78.28 4862.30 32592.70 2005-04-21 01:07:00.000 111 32215.40 78.25 4862.30 32593.50 2005-04-21 01:08:00.000 111 32215.60 78.24 4862.20 32593.60 2005-04-21 01:09:00.000 111 32215.80 78.22 4862.10 32593.80 2005-04-21 01:10:00.000 111 32216.10 78.20 4862.00 32594.10 2005-04-21 01:11:00.000 111 32216.30 78.20 4861.90 32594.10 2005-04-21 01:12:00.000 111 32216.30 78.21 4861.80 32594.30 2005-04-21 01:13:00.000 111 32216.40 78.21 4861.70 32594.30 2005-04-21 01:14:00.000 111 32216.30 78.22 4861.70 32594.10 2005-04-21 01:15:00.000 111 32216.10 78.25 4861.60 32594.00 2005-04-21 01:16:00.000 111 32216.10 78.29 4861.60 32594.00 2005-04-21 01:17:00.000 111 32216.00 78.32 4861.60 32593.70 2005-04-21 01:18:00.000 111 32215.90 78.34 4861.70 32593.80 2005-04-21 01:19:00.000 111 32215.90 78.37 4861.80 32593.70 2005-04-21 01:20:00.000 111 32217.60 78.55 4863.50 32593.60 2005-04-21 01:21:00.000 111 32215.80 78.39 4861.90 32593.80 2005-04-21 01:22:00.000 111 32215.80 78.41 4862.00 32593.70 2005-04-21 01:23:00.000 111 32215.60 78.43 4862.10 32593.70 2005-04-21 01:24:00.000 111 32215.60 78.45 4862.20 32593.60 2005-04-21 01:25:00.000 111 32215.60 78.47 4862.30 32593.40 2005-04-21 01:26:00.000 111 32215.50 78.48 4862.40 32593.50 2005-04-21 01:27:00.000 111 32215.50 78.48 4862.50 32593.60 2005-04-21 01:28:00.000 111 32215.30 78.50 4862.50 32593.40 2005-04-21 01:29:00.000 111 32215.30 78.53 4862.60 32593.30 2005-04-21 01:30:00.000 111 32215.30 78.53 4862.70 32593.30 2005-04-21 01:31:00.000 111 32215.30 78.54 4862.80 32593.30 2005-04-21 01:32:00.000 111 32215.50 78.55 4862.90 32593.50 2005-04-21 01:33:00.000 111 32215.60 78.56 4863.10 32593.70 2005-04-21 01:34:00.000 111 32215.70 78.56 4863.10 32593.80 2005-04-21 01:35:00.000 111 32215.70 78.58 4863.20 32593.90 2005-04-21 01:36:00.000 111 32216.00 78.60 4863.20 32594.20 2005-04-21 01:37:00.000 111 32216.30 78.57 4863.30 32594.50 2005-04-21 01:38:00.000 111 32216.60 78.55 4863.40 32594.80 2005-04-21 01:39:00.000 111 32216.80 78.53 4863.40 32595.00 2005-04-21 01:40:00.000 111 32217.20 78.50 4863.50 32595.40 2005-04-21 01:41:00.000 111 32217.10 78.49 4863.50 32595.10 2005-04-21 01:42:00.000 111 32217.30 78.47 4863.50 32595.30 2005-04-21 01:43:00.000 111 32217.40 78.48 4863.50 32595.50 2005-04-21 01:44:00.000 111 32217.70 78.47 4863.50 32595.90 2005-04-21 01:45:00.000 111 32217.90 78.44 4863.40 32596.10 2005-04-21 01:46:00.000 111 32217.90 78.44 4863.40 32596.00 2005-04-21 01:47:00.000 111 32218.30 78.42 4863.40 32596.50 2005-04-21 01:48:00.000 111 32218.40 78.42 4863.30 32596.40 2005-04-21 01:49:00.000 111 32218.70 78.41 4863.30 32596.80 2005-04-21 01:50:00.000 111 32218.60 78.41 4863.20 32596.60 2005-04-21 01:51:00.000 111 32218.70 78.42 4863.20 32596.70 2005-04-21 01:52:00.000 111 32218.80 78.42 4863.20 32596.80 2005-04-21 01:53:00.000 111 32218.70 78.41 4863.10 32596.80 2005-04-21 01:54:00.000 111 32218.60 78.40 4863.10 32596.70 2005-04-21 01:55:00.000 111 32218.40 78.41 4863.10 32596.40 2005-04-21 01:56:00.000 111 32218.30 78.41 4863.00 32596.50 2005-04-21 01:57:00.000 111 32218.20 78.41 4863.00 32596.20 2005-04-21 01:58:00.000 111 32218.30 78.39 4863.00 32596.40 2005-04-21 01:59:00.000 111 32218.20 78.37 4863.00 32596.20 2005-04-21 02:00:00.000 111 32218.20 78.34 4863.00 32596.10 2005-04-21 02:01:00.000 111 32218.20 78.33 4863.00 32596.30 2005-04-21 02:02:00.000 111 32218.60 78.31 4863.00 32596.60 2005-04-21 02:03:00.000 111 32218.80 78.28 4862.90 32596.70 2005-04-21 02:04:00.000 111 32218.90 78.24 4862.90 32596.80 2005-04-21 02:05:00.000 111 32219.00 78.21 4862.70 32596.80 2005-04-21 02:06:00.000 111 32218.90 78.20 4862.60 32596.70 2005-04-21 02:07:00.000 111 32218.90 78.19 4862.60 32596.90 2005-04-21 02:08:00.000 111 32219.20 78.18 4862.50 32597.00 2005-04-21 02:09:00.000 111 32219.20 78.18 4862.40 32596.90 2005-04-21 02:10:00.000 111 32219.70 78.18 4862.30 32597.50 2005-04-21 02:11:00.000 111 32220.00 78.19 4862.20 32597.90 2005-04-21 02:12:00.000 111 32220.20 78.18 4862.10 32598.00 2005-04-21 02:13:00.000 111 32220.70 78.15 4862.10 32598.30 2005-04-21 02:14:00.000 111 32220.80 78.13 4862.00 32598.50 2005-04-21 02:15:00.000 111 32220.90 78.14 4861.90 32598.70 2005-04-21 02:16:00.000 111 32220.90 78.16 4861.80 32598.90 2005-04-21 02:17:00.000 111 32220.80 78.16 4861.70 32598.60 2005-04-21 02:18:00.000 111 32220.70 78.16 4861.70 32598.50 2005-04-21 02:19:00.000 111 32220.70 78.17 4861.70 32598.30 2005-04-21 02:20:00.000 111 32222.20 78.35 4863.30 32598.30 2005-04-21 02:21:00.000 111 32220.60 78.22 4861.70 32598.30 2005-04-21 02:22:00.000 111 32220.70 78.24 4861.70 32598.40 2005-04-21 02:23:00.000 111 32220.60 78.25 4861.70 32598.30 2005-04-21 02:24:00.000 111 32220.30 78.27 4861.70 32598.20 2005-04-21 02:25:00.000 111 32219.90 78.28 4861.70 32597.70 2005-04-21 02:26:00.000 111 32219.60 78.29 4861.80 32597.30 2005-04-21 02:27:00.000 111 32219.30 78.32 4861.90 32597.10 2005-04-21 02:28:00.000 111 32219.10 78.33 4862.00 32596.90 2005-04-21 02:29:00.000 111 32219.10 78.35 4862.10 32597.00 2005-04-21 02:30:00.000 111 32219.20 78.36 4862.20 32596.90 2005-04-21 02:31:00.000 111 32219.40 78.36 4862.20 32597.20 2005-04-21 02:32:00.000 111 32219.40 78.37 4862.30 32597.30 2005-04-21 02:33:00.000 111 32219.50 78.38 4862.40 32597.30 2005-04-21 02:34:00.000 111 32219.50 78.37 4862.40 32597.30 2005-04-21 02:35:00.000 111 32219.50 78.38 4862.50 32597.40 2005-04-21 02:36:00.000 111 32219.50 78.39 4862.50 32597.30 2005-04-21 02:37:00.000 111 32219.50 78.40 4862.60 32597.30 2005-04-21 02:38:00.000 111 32219.50 78.39 4862.60 32597.50 2005-04-21 02:39:00.000 111 32219.30 78.39 4862.70 32597.20 2005-04-21 02:40:00.000 111 32219.30 78.39 4862.80 32597.30 2005-04-21 02:41:00.000 111 32219.30 78.39 4862.90 32597.30 2005-04-21 02:42:00.000 111 32219.50 78.39 4862.90 32597.40 2005-04-21 02:43:00.000 111 32219.40 78.39 4862.90 32597.40 2005-04-21 02:44:00.000 111 32219.30 78.39 4862.90 32597.30 2005-04-21 02:45:00.000 111 32219.30 78.39 4863.00 32597.20 2005-04-21 02:46:00.000 111 32219.10 78.39 4863.00 32597.00 2005-04-21 02:47:00.000 111 32218.90 78.40 4863.10 32596.90 2005-04-21 02:48:00.000 111 32218.90 78.40 4863.20 32596.90 2005-04-21 02:49:00.000 111 32218.90 78.41 4863.20 32596.90 2005-04-21 02:50:00.000 111 32218.90 78.41 4863.30 32596.90 2005-04-21 02:51:00.000 111 32218.90 78.41 4863.30 32596.90 2005-04-21 02:52:00.000 111 32218.80 78.42 4863.30 32596.90 2005-04-21 02:53:00.000 111 32218.70 78.41 4863.30 32596.90 2005-04-21 02:54:00.000 111 32218.70 78.42 4863.40 32596.80 2005-04-21 02:55:00.000 111 32218.70 78.42 4863.40 32596.70 2005-04-21 02:56:00.000 111 32218.60 78.42 4863.50 32596.60 2005-04-21 02:57:00.000 111 32218.50 78.43 4863.50 32596.50 2005-04-21 02:58:00.000 111 32218.40 78.43 4863.50 32596.40 2005-04-21 02:59:00.000 111 32218.20 78.43 4863.60 32596.30 2005-04-21 03:00:00.000 111 32218.10 78.42 4863.60 32596.30 2005-04-21 03:01:00.000 111 32218.00 78.42 4863.60 32595.90 2005-04-21 03:02:00.000 111 32217.90 78.41 4863.70 32596.10 2005-04-21 03:03:00.000 111 32218.00 78.41 4863.70 32596.10 2005-04-21 03:04:00.000 111 32218.10 78.41 4863.70 32596.10 2005-04-21 03:05:00.000 111 32218.10 78.41 4863.70 32596.30 2005-04-21 03:06:00.000 111 32218.20 78.40 4863.70 32596.30 2005-04-21 03:07:00.000 111 32218.20 78.40 4863.70 32596.30 2005-04-21 03:08:00.000 111 32218.00 78.40 4863.70 32596.20 2005-04-21 03:09:00.000 111 32217.90 78.40 4863.70 32595.90 2005-04-21 03:10:00.000 111 32217.70 78.40 4863.70 32595.90 2005-04-21 03:11:00.000 111 32217.50 78.40 4863.70 32595.70 2005-04-21 03:12:00.000 111 32217.40 78.40 4863.70 32595.60 2005-04-21 03:13:00.000 111 32217.50 78.39 4863.70 32595.60 2005-04-21 03:14:00.000 111 32217.50 78.39 4863.70 32595.60 2005-04-21 03:15:00.000 111 32217.70 78.38 4863.70 32595.80 2005-04-21 03:16:00.000 111 32217.70 78.38 4863.70 32595.90 2005-04-21 03:17:00.000 111 32217.90 78.39 4863.70 32595.90 2005-04-21 03:18:00.000 111 32218.00 78.39 4863.60 32596.10 2005-04-21 03:19:00.000 111 32218.10 78.40 4863.60 32596.30 2005-04-21 03:20:00.000 111 32219.70 78.54 4865.10 32596.30 2005-04-21 03:21:00.000 111 32218.30 78.39 4863.60 32596.40 2005-04-21 03:22:00.000 111 32218.30 78.39 4863.60 32596.40 2005-04-21 03:23:00.000 111 32218.20 78.40 4863.60 32596.10 2005-04-21 03:24:00.000 111 32218.00 78.40 4863.60 32596.10 2005-04-21 03:25:00.000 111 32217.80 78.41 4863.60 32595.90 2005-04-21 03:26:00.000 111 32217.60 78.41 4863.60 32595.70 2005-04-21 03:27:00.000 111 32217.60 78.42 4863.60 32595.70 2005-04-21 03:28:00.000 111 32217.50 78.42 4863.60 32595.70 2005-04-21 03:29:00.000 111 32217.40 78.43 4863.60 32595.70 2005-04-21 03:30:00.000 111 32217.30 78.43 4863.70 32595.40 2005-04-21 03:31:00.000 111 32217.10 78.44 4863.70 32595.20 2005-04-21 03:32:00.000 111 32216.90 78.45 4863.70 32594.90 2005-04-21 03:33:00.000 111 32216.90 78.45 4863.80 32595.00 2005-04-21 03:34:00.000 111 32217.10 78.45 4863.80 32595.20 2005-04-21 03:35:00.000 111 32217.40 78.46 4863.80 32595.60 2005-04-21 03:36:00.000 111 32217.60 78.45 4863.90 32595.80 2005-04-21 03:37:00.000 111 32217.60 78.44 4863.90 32595.70 2005-04-21 03:38:00.000 111 32217.40 78.44 4863.80 32595.60 2005-04-21 03:39:00.000 111 32217.30 78.43 4863.80 32595.50 2005-04-21 03:40:00.000 111 32217.20 78.42 4863.80 32595.40 2005-04-21 03:41:00.000 111 32217.10 78.43 4863.80 32595.20 2005-04-21 03:42:00.000 111 32217.20 78.43 4863.80 32595.20 2005-04-21 03:43:00.000 111 32217.40 78.44 4863.90 32595.50 2005-04-21 03:44:00.000 111 32217.50 78.44 4863.90 32595.60 2005-04-21 03:45:00.000 111 32217.50 78.44 4863.90 32595.60 2005-04-21 03:46:00.000 111 32217.50 78.44 4863.90 32595.50 2005-04-21 03:47:00.000 111 32217.40 78.44 4863.90 32595.50 2005-04-21 03:48:00.000 111 32217.30 78.43 4863.90 32595.60 2005-04-21 03:49:00.000 111 32217.20 78.43 4863.90 32595.40 2005-04-21 03:50:00.000 111 32217.30 78.43 4863.90 32595.50 2005-04-21 03:51:00.000 111 32217.20 78.43 4863.90 32595.20 2005-04-21 03:52:00.000 111 32217.10 78.44 4864.00 32595.30 2005-04-21 03:53:00.000 111 32217.00 78.45 4864.00 32595.10 2005-04-21 03:54:00.000 111 32217.00 78.46 4864.00 32595.10 2005-04-21 03:55:00.000 111 32217.00 78.47 4864.10 32595.20 2005-04-21 03:56:00.000 111 32217.00 78.48 4864.10 32595.20 2005-04-21 03:57:00.000 111 32216.90 78.49 4864.10 32595.20 2005-04-21 03:58:00.000 111 32216.80 78.51 4864.10 32595.00 2005-04-21 03:59:00.000 111 32216.70 78.52 4864.20 32595.00 2005-04-21 04:00:00.000 111 32216.70 78.53 4864.20 32595.00 2005-04-21 04:01:00.000 111 32217.00 78.53 4864.30 32595.30 2005-04-21 04:02:00.000 111 32217.40 78.53 4864.30 32595.70 2005-04-21 04:03:00.000 111 32217.90 78.52 4864.40 32596.20 2005-04-21 04:04:00.000 111 32218.20 78.51 4864.40 32596.50 2005-04-21 04:05:00.000 111 32218.30 78.50 4864.40 32596.50 2005-04-21 04:06:00.000 111 32218.20 78.49 4864.40 32596.50 2005-04-21 04:07:00.000 111 32218.00 78.49 4864.40 32596.20 2005-04-21 04:08:00.000 111 32217.80 78.49 4864.40 32596.10 2005-04-21 04:09:00.000 111 32217.70 78.50 4864.40 32596.10 2005-04-21 04:10:00.000 111 32217.80 78.51 4864.50 32596.10 2005-04-21 04:11:00.000 111 32217.90 78.52 4864.50 32596.20 2005-04-21 04:12:00.000 111 32218.00 78.54 4864.50 32596.30 2005-04-21 04:13:00.000 111 32218.00 78.57 4864.60 32595.20 2005-04-21 04:14:00.000 111 32218.00 78.59 4864.60 32596.30 2005-04-21 04:15:00.000 111 32218.00 78.61 4864.70 32596.30 2005-04-21 04:16:00.000 111 32217.90 78.61 4864.70 32596.30 2005-04-21 04:17:00.000 111 32217.90 78.61 4864.80 32596.20 2005-04-21 04:18:00.000 111 32217.80 78.62 4864.80 32596.10 2005-04-21 04:19:00.000 111 32217.80 78.63 4865.00 32596.10 2005-04-21 04:20:00.000 111 32219.10 78.77 4866.50 32596.00 2005-04-21 04:21:00.000 111 32217.60 78.63 4865.10 32595.90 2005-04-21 04:22:00.000 111 32217.40 78.63 4865.10 32595.80 2005-04-21 04:23:00.000 111 32217.30 78.63 4865.20 32595.80 2005-04-21 04:24:00.000 111 32217.30 78.62 4865.20 32595.80 2005-04-21 04:25:00.000 111 32217.30 78.62 4865.20 32595.80 2005-04-21 04:26:00.000 111 32217.40 78.62 4865.20 32595.70 2005-04-21 04:27:00.000 111 32217.40 78.62 4865.30 32595.90 2005-04-21 04:28:00.000 111 32217.40 78.62 4865.30 32595.90 2005-04-21 04:29:00.000 111 32217.40 78.62 4865.30 32596.00 2005-04-21 04:30:00.000 111 32217.40 78.62 4865.30 32595.90 2005-04-21 04:31:00.000 111 32217.40 78.62 4865.40 32595.70 2005-04-21 04:32:00.000 111 32217.30 78.62 4865.40 32595.90 2005-04-21 04:33:00.000 111 32217.30 78.62 4865.50 32595.70 2005-04-21 04:34:00.000 111 32217.20 78.62 4865.50 32595.70 2005-04-21 04:35:00.000 111 32217.20 78.62 4865.40 32595.70 2005-04-21 04:36:00.000 111 32217.10 78.61 4865.50 32595.70 2005-04-21 04:37:00.000 111 32217.10 78.60 4865.50 32595.70 2005-04-21 04:38:00.000 111 32217.10 78.59 4865.50 32595.70 2005-04-21 04:39:00.000 111 32217.20 78.58 4865.50 32595.50 2005-04-21 04:40:00.000 111 32217.20 78.57 4865.60 32595.70 2005-04-21 04:41:00.000 111 32217.20 78.56 4865.60 32595.70 2005-04-21 04:42:00.000 111 32217.20 78.56 4865.60 32595.70 2005-04-21 04:43:00.000 111 32217.20 78.55 4865.60 32595.60 2005-04-21 04:44:00.000 111 32217.30 78.56 4865.60 32595.70 2005-04-21 04:45:00.000 111 32217.40 78.56 4865.60 32595.90 2005-04-21 04:46:00.000 111 32217.50 78.57 4865.60 32595.90 2005-04-21 04:47:00.000 111 32217.60 78.58 4865.60 32596.10 2005-04-21 04:48:00.000 111 32217.70 78.58 4865.70 32596.10 2005-04-21 04:49:00.000 111 32217.80 78.59 4865.80 32596.30 2005-04-21 04:50:00.000 111 32217.80 78.60 4865.80 32596.20 2005-04-21 04:51:00.000 111 32217.70 78.62 4865.80 32596.10 2005-04-21 04:52:00.000 111 32217.60 78.65 4865.80 32596.20 2005-04-21 04:53:00.000 111 32217.60 78.68 4865.80 32596.20 2005-04-21 04:54:00.000 111 32217.70 78.70 4865.90 32596.30 2005-04-21 04:55:00.000 111 32217.70 78.72 4865.90 32596.30 2005-04-21 04:56:00.000 111 32217.70 78.74 4866.00 32596.30 2005-04-21 04:57:00.000 111 32217.70 78.76 4866.00 32596.20 2005-04-21 04:58:00.000 111 32217.70 78.78 4866.10 32596.20 2005-04-21 04:59:00.000 111 32217.70 78.78 4866.20 32596.30 2005-04-21 05:00:00.000 111 32217.60 78.80 4866.30 32596.30 2005-04-21 05:01:00.000 111 32217.60 78.81 4866.40 32596.30 2005-04-21 05:02:00.000 111 32217.60 78.83 4866.40 32596.20 2005-04-21 05:03:00.000 111 32217.60 78.83 4866.50 32596.40 2005-04-21 05:04:00.000 111 32217.60 78.84 4866.60 32596.20 2005-04-21 05:05:00.000 111 32217.60 78.84 4866.70 32596.40 2005-04-21 05:06:00.000 111 32217.70 78.84 4866.80 32596.40 2005-04-21 05:07:00.000 111 32217.80 78.85 4866.90 32596.40 2005-04-21 05:08:00.000 111 32217.90 78.84 4866.90 32596.50 2005-04-21 05:09:00.000 111 32217.80 78.84 4867.00 32596.60 2005-04-21 05:10:00.000 111 32217.80 78.85 4867.10 32596.40 2005-04-21 05:11:00.000 111 32217.70 78.85 4867.10 32596.40 2005-04-21 05:12:00.000 111 32217.60 78.85 4867.10 32596.40 2005-04-21 05:13:00.000 111 32217.60 78.85 4867.20 32596.40 2005-04-21 05:14:00.000 111 32217.60 78.85 4867.20 32596.50 2005-04-21 05:15:00.000 111 32217.50 78.84 4867.30 32596.30 2005-04-21 05:16:00.000 111 32217.40 78.84 4867.30 32596.20 2005-04-21 05:17:00.000 111 32217.40 78.82 4867.40 32596.30 2005-04-21 05:18:00.000 111 32217.40 78.81 4867.40 32596.10 2005-04-21 05:19:00.000 111 32217.40 78.81 4867.50 32596.10 2005-04-21 05:20:00.000 111 32219.00 78.96 4869.10 32596.10 2005-04-21 05:21:00.000 111 32217.30 78.79 4867.50 32596.00 2005-04-21 05:22:00.000 111 32217.10 78.78 4867.40 32596.00 2005-04-21 05:23:00.000 111 32217.20 78.77 4867.50 32596.10 2005-04-21 05:24:00.000 111 32217.30 78.76 4867.40 32596.10 2005-04-21 05:25:00.000 111 32217.40 78.74 4867.40 32596.20 2005-04-21 05:26:00.000 111 32217.50 78.72 4867.40 32596.20 2005-04-21 05:27:00.000 111 32217.80 78.69 4867.40 32596.60 2005-04-21 05:28:00.000 111 32218.10 78.68 4867.40 32596.70 2005-04-21 05:29:00.000 111 32218.20 78.67 4867.30 32596.90 2005-04-21 05:30:00.000 111 32218.20 78.66 4867.30 32596.90 2005-04-21 05:31:00.000 111 32218.10 78.64 4867.20 32596.70 2005-04-21 05:32:00.000 111 32218.00 78.64 4867.20 32596.70 2005-04-21 05:33:00.000 111 32218.00 78.65 4867.10 32596.60 2005-04-21 05:34:00.000 111 32218.00 78.66 4867.10 32596.70 2005-04-21 05:35:00.000 111 32218.00 78.68 4867.10 32596.70 2005-04-21 05:36:00.000 111 32217.90 78.71 4867.00 32596.60 2005-04-21 05:37:00.000 111 32218.00 78.72 4867.10 32596.70 2005-04-21 05:38:00.000 111 32218.10 78.75 4867.10 32596.70 2005-04-21 05:39:00.000 111 32218.20 78.76 4867.10 32596.80 2005-04-21 05:40:00.000 111 32218.20 78.79 4867.10 32597.00 2005-04-21 05:41:00.000 111 32218.30 78.81 4867.10 32596.90 2005-04-21 05:42:00.000 111 32218.30 78.83 4867.10 32597.10 2005-04-21 05:43:00.000 111 32218.40 78.84 4867.20 32597.20 2005-04-21 05:44:00.000 111 32218.60 78.85 4867.20 32597.40 2005-04-21 05:45:00.000 111 32218.80 78.85 4867.30 32597.60 2005-04-21 05:46:00.000 111 32218.90 78.87 4867.30 32597.70 2005-04-21 05:47:00.000 111 32218.70 78.90 4867.40 32597.50 2005-04-21 05:48:00.000 111 32218.50 78.93 4867.40 32597.20 2005-04-21 05:49:00.000 111 32218.40 78.95 4867.40 32597.10 2005-04-21 05:50:00.000 111 32218.40 78.98 4867.50 32597.20 2005-04-21 05:51:00.000 111 32218.20 79.00 4867.50 32597.00 2005-04-21 05:52:00.000 111 32218.10 79.03 4867.60 32597.10 2005-04-21 05:53:00.000 111 32218.10 79.04 4867.70 32597.10 2005-04-21 05:54:00.000 111 32218.20 79.04 4867.80 32597.10 2005-04-21 05:55:00.000 111 32218.20 79.04 4867.90 32597.00 2005-04-21 05:56:00.000 111 32218.30 79.04 4868.00 32597.30 2005-04-21 05:57:00.000 111 32218.40 79.04 4868.00 32597.30 2005-04-21 05:58:00.000 111 32218.40 79.05 4868.10 32597.20 2005-04-21 05:59:00.000 111 32218.40 79.06 4868.10 32597.30 2005-04-21 06:00:00.000 111 32218.40 79.06 4868.20 32597.40 2005-04-21 06:01:00.000 111 32218.40 79.07 4868.20 32597.30 2005-04-21 06:02:00.000 111 32218.40 79.08 4868.30 32597.40 2005-04-21 06:03:00.000 111 32218.40 79.09 4868.30 32597.50 2005-04-21 06:04:00.000 111 32218.30 79.09 4868.40 32597.40 2005-04-21 06:05:00.000 111 32217.90 79.08 4868.50 32596.80 2005-04-21 06:06:00.000 111 32217.70 79.08 4868.50 32596.70 2005-04-21 06:07:00.000 111 32217.60 79.07 4868.50 32596.70 2005-04-21 06:08:00.000 111 32217.60 79.05 4868.60 32596.40 2005-04-21 06:09:00.000 111 32217.80 79.03 4868.60 32597.00 2005-04-21 06:10:00.000 111 32218.00 79.01 4868.60 32597.10 2005-04-21 06:11:00.000 111 32218.00 79.01 4868.60 32597.10 2005-04-21 06:12:00.000 111 32217.70 79.01 4868.60 32596.70 2005-04-21 06:13:00.000 111 32217.60 79.01 4868.60 32596.60 2005-04-21 06:14:00.000 111 32217.60 79.03 4868.60 32596.70 2005-04-21 06:15:00.000 111 32217.60 79.02 4868.60 32596.60 2005-04-21 06:16:00.000 111 32217.60 79.01 4868.60 32596.60 2005-04-21 06:17:00.000 111 32217.50 79.02 4868.60 32596.50 2005-04-21 06:18:00.000 111 32217.40 79.03 4868.60 32596.40 2005-04-21 06:19:00.000 111 32217.30 79.05 4868.60 32596.30 2005-04-21 06:20:00.000 111 32218.50 79.18 4869.90 32596.10 2005-04-21 06:21:00.000 111 32216.90 79.06 4868.60 32595.90 2005-04-21 06:22:00.000 111 32217.00 79.05 4868.70 32595.90 2005-04-21 06:23:00.000 111 32217.00 79.04 4868.70 32596.00 2005-04-21 06:24:00.000 111 32217.20 79.02 4868.80 32596.10 2005-04-21 06:25:00.000 111 32217.20 79.01 4868.80 32596.30 2005-04-21 06:26:00.000 111 32217.40 79.01 4868.80 32596.70 2005-04-21 06:27:00.000 111 32217.40 79.01 4868.80 32596.50 2005-04-21 06:28:00.000 111 32217.50 79.00 4868.70 32596.40 2005-04-21 06:29:00.000 111 32217.50 79.01 4868.80 32596.40 2005-04-21 06:30:00.000 111 32217.40 79.01 4868.80 32596.60 2005-04-21 06:31:00.000 111 32217.50 79.03 4868.80 32596.50 2005-04-21 06:32:00.000 111 32217.50 79.03 4868.80 32596.60 2005-04-21 06:33:00.000 111 32217.60 79.02 4868.80 32596.50 2005-04-21 06:34:00.000 111 32217.80 79.01 4868.90 32596.90 2005-04-21 06:35:00.000 111 32218.00 79.00 4868.90 32597.00 2005-04-21 06:36:00.000 111 32218.00 79.00 4868.80 32597.10 2005-04-21 06:37:00.000 111 32218.10 79.01 4868.90 32597.20 2005-04-21 06:38:00.000 111 32218.10 79.02 4868.90 32597.20 2005-04-21 06:39:00.000 111 32218.30 79.04 4868.90 32597.30 2005-04-21 06:40:00.000 111 32218.40 79.04 4869.00 32597.50 2005-04-21 06:41:00.000 111 32218.50 79.04 4869.00 32597.60 2005-04-21 06:42:00.000 111 32218.40 79.04 4869.00 32597.50 2005-04-21 06:43:00.000 111 32218.30 79.05 4869.10 32597.30 2005-04-21 06:44:00.000 111 32218.30 79.04 4869.10 32597.50 2005-04-21 06:45:00.000 111 32218.40 79.04 4869.10 32597.60 2005-04-21 06:46:00.000 111 32218.40 79.04 4869.20 32597.50 2005-04-21 06:47:00.000 111 32218.40 79.04 4869.30 32597.60 2005-04-21 06:48:00.000 111 32218.40 79.03 4869.30 32597.50 2005-04-21 06:49:00.000 111 32218.40 79.02 4869.40 32597.40 2005-04-21 06:50:00.000 111 32218.40 79.02 4869.50 32597.50 2005-04-21 06:51:00.000 111 32218.40 79.03 4869.60 32597.50 2005-04-21 06:52:00.000 111 32218.40 79.05 4869.70 32597.50 2005-04-21 06:53:00.000 111 32218.40 79.07 4869.70 32597.60 2005-04-21 06:54:00.000 111 32218.40 79.08 4869.80 32597.60 2005-04-21 06:55:00.000 111 32218.40 79.07 4869.90 32597.70 2005-04-21 06:56:00.000 111 32218.40 79.06 4870.10 32597.70 2005-04-21 06:57:00.000 111 32218.40 79.06 4870.20 32597.70 2005-04-21 06:58:00.000 111 32218.30 79.08 4870.40 32597.60 2005-04-21 06:59:00.000 111 32218.30 79.10 4870.50 32597.60 2005-04-21 07:00:00.000 111 32218.00 79.13 4870.70 32597.30 2005-04-21 07:01:00.000 111 32218.00 79.14 4870.90 32597.40 2005-04-21 07:02:00.000 111 32217.90 79.13 4871.00 32597.50 2005-04-21 07:03:00.000 111 32217.90 79.14 4871.20 32597.50 2005-04-21 07:04:00.000 111 32218.10 79.14 4871.40 32597.70 2005-04-21 07:05:00.000 111 32218.20 79.14 4871.50 32597.80 2005-04-21 07:06:00.000 111 32218.20 79.16 4871.70 32597.70 2005-04-21 07:07:00.000 111 32218.10 79.18 4871.90 32597.70 2005-04-21 07:08:00.000 111 32218.10 79.21 4872.10 32597.70 2005-04-21 07:09:00.000 111 32217.90 79.26 4872.30 32597.40 2005-04-21 07:10:00.000 111 32217.80 79.28 4872.50 32597.40 2005-04-21 07:11:00.000 111 32217.70 79.29 4872.60 32597.30 2005-04-21 07:12:00.000 111 32217.50 79.31 4872.80 32597.30 2005-04-21 07:13:00.000 111 32217.40 79.31 4873.00 32597.20 2005-04-21 07:14:00.000 111 32217.20 79.34 4873.10 32597.10 2005-04-21 07:15:00.000 111 32217.30 79.37 4873.30 32597.20 2005-04-21 07:16:00.000 111 32217.30 79.40 4873.50 32597.10 2005-04-21 07:17:00.000 111 32217.30 79.41 4873.70 32597.20 2005-04-21 07:18:00.000 111 32217.30 79.43 4873.80 32597.30 2005-04-21 07:19:00.000 111 32217.30 79.46 4874.00 32597.20 2005-04-21 07:20:00.000 111 32218.60 79.61 4875.50 32597.20 2005-04-21 07:21:00.000 111 32217.20 79.50 4874.30 32597.30 2005-04-21 07:22:00.000 111 32217.20 79.51 4874.40 32597.20 2005-04-21 07:23:00.000 111 32217.30 79.52 4874.50 32597.30 2005-04-21 07:24:00.000 111 32217.50 79.53 4874.70 32597.50 2005-04-21 07:25:00.000 111 32217.60 79.54 4874.80 32597.80 2005-04-21 07:26:00.000 111 32217.70 79.56 4874.90 32597.90 2005-04-21 07:27:00.000 111 32217.80 79.59 4875.00 32597.90 2005-04-21 07:28:00.000 111 32217.90 79.64 4875.10 32598.10 2005-04-21 07:29:00.000 111 32218.10 79.66 4875.20 32598.40 2005-04-21 07:30:00.000 111 32218.30 79.65 4875.30 32598.50 2005-04-21 07:31:00.000 111 32218.50 79.66 4875.30 32598.80 2005-04-21 07:32:00.000 111 32218.70 79.70 4875.40 32598.90 2005-04-21 07:33:00.000 111 32219.10 79.76 4875.50 32599.40 2005-04-21 07:34:00.000 111 32219.50 79.83 4875.60 32599.80 2005-04-21 07:35:00.000 111 32219.70 79.88 4875.70 32599.90 2005-04-21 07:36:00.000 111 32219.70 79.90 4875.70 32600.00 2005-04-21 07:37:00.000 111 32219.70 79.88 4875.80 32600.10 2005-04-21 07:38:00.000 111 32219.90 79.91 4875.90 32600.20 2005-04-21 07:39:00.000 111 32220.00 79.93 4876.00 32600.40 2005-04-21 07:40:00.000 111 32220.10 79.98 4876.10 32600.60 2005-04-21 07:41:00.000 111 32220.20 80.01 4876.20 32600.50 2005-04-21 07:42:00.000 111 32220.30 80.02 4876.30 32600.70 2005-04-21 07:43:00.000 111 32220.40 80.02 4876.40 32600.70 2005-04-21 07:44:00.000 111 32220.40 80.03 4876.50 32600.90 2005-04-21 07:45:00.000 111 32220.50 80.04 4876.50 32601.00 2005-04-21 07:46:00.000 111 32220.70 80.05 4876.60 32601.20 2005-04-21 07:47:00.000 111 32220.80 80.06 4876.70 32601.30 2005-04-21 07:48:00.000 111 32221.10 80.07 4876.80 32601.60 2005-04-21 07:49:00.000 111 32221.30 80.08 4876.90 32601.70 2005-04-21 07:50:00.000 111 32221.50 80.09 4876.90 32601.90 2005-04-21 07:51:00.000 111 32221.60 80.11 4876.90 32602.10 2005-04-21 07:52:00.000 111 32221.70 80.12 4876.90 32602.30 2005-04-21 07:53:00.000 111 32221.80 80.11 4876.90 32602.20 2005-04-21 07:54:00.000 111 32221.90 80.10 4876.90 32602.40 2005-04-21 07:55:00.000 111 32222.20 80.12 4877.00 32602.60 2005-04-21 07:56:00.000 111 32222.30 80.14 4876.90 32602.90 2005-04-21 07:57:00.000 111 32222.50 80.16 4876.90 32603.00 2005-04-21 07:58:00.000 111 32222.70 80.19 4876.80 32603.30 2005-04-21 07:59:00.000 111 32222.90 80.22 4876.80 32603.50 2005-04-21 08:00:00.000 111 32223.00 80.25 4876.70 32603.60 2005-04-21 08:01:00.000 111 32223.20 80.26 4876.60 32603.70 2005-04-21 08:02:00.000 111 32223.40 80.25 4876.60 32603.90 2005-04-21 08:03:00.000 111 32223.50 80.26 4876.60 32604.00 2005-04-21 08:04:00.000 111 32223.60 80.26 4876.50 32604.10 2005-04-21 08:05:00.000 111 32223.80 80.26 4876.40 32604.30 2005-04-21 08:06:00.000 111 32223.80 80.27 4876.30 32604.20 2005-04-21 08:07:00.000 111 32223.80 80.28 4876.20 32604.20 2005-04-21 08:08:00.000 111 32223.80 80.30 4876.10 32604.30 2005-04-21 08:09:00.000 111 32224.00 80.30 4876.00 32604.40 2005-04-21 08:10:00.000 111 32224.00 80.30 4875.90 32604.40 2005-04-21 08:11:00.000 111 32224.10 80.30 4875.90 32604.50 2005-04-21 08:12:00.000 111 32224.10 80.29 4875.70 32604.50 2005-04-21 08:13:00.000 111 32224.20 80.28 4875.60 32604.50 2005-04-21 08:14:00.000 111 32224.20 80.27 4875.50 32604.70 2005-04-21 08:15:00.000 111 32224.50 80.27 4875.40 32604.90 2005-04-21 08:16:00.000 111 32224.50 80.26 4875.20 32604.80 2005-04-21 08:17:00.000 111 32224.80 80.25 4875.10 32605.00 2005-04-21 08:18:00.000 111 32224.80 80.25 4874.90 32605.00 2005-04-21 08:19:00.000 111 32225.10 80.26 4874.80 32605.20 2005-04-21 08:20:00.000 111 32226.50 80.37 4876.00 32605.20 2005-04-21 08:21:00.000 111 32225.40 80.25 4874.50 32605.50 2005-04-21 08:22:00.000 111 32225.60 80.28 4874.20 32605.70 2005-04-21 08:23:00.000 111 32225.70 80.30 4874.00 32605.90 2005-04-21 08:24:00.000 111 32226.00 80.31 4873.80 32606.20 2005-04-21 08:25:00.000 111 32226.20 80.30 4873.60 32606.30 2005-04-21 08:26:00.000 111 32226.20 80.30 4873.50 32606.20 2005-04-21 08:27:00.000 111 32226.30 80.30 4873.30 32606.30 2005-04-21 08:28:00.000 111 32226.60 80.28 4873.20 32606.70 2005-04-21 08:29:00.000 111 32227.10 80.27 4873.00 32607.00 2005-04-21 08:30:00.000 111 32227.30 80.30 4872.80 32607.20 2005-04-21 08:31:00.000 111 32227.50 80.32 4872.50 32607.40 2005-04-21 08:32:00.000 111 32227.80 80.33 4872.30 32607.80 2005-04-21 08:33:00.000 111 32228.00 80.33 4872.10 32607.70 2005-04-21 08:34:00.000 111 32228.30 80.33 4871.90 32608.10 2005-04-21 08:35:00.000 111 32228.60 80.33 4871.70 32608.40 2005-04-21 08:36:00.000 111 32228.70 80.34 4871.50 32608.50 2005-04-21 08:37:00.000 111 32228.80 80.34 4871.40 32608.30 2005-04-21 08:38:00.000 111 32229.00 80.32 4871.20 32608.60 2005-04-21 08:39:00.000 111 32229.10 80.31 4870.90 32608.70 2005-04-21 08:40:00.000 111 32229.20 80.30 4870.70 32608.80 2005-04-21 08:41:00.000 111 32229.50 80.28 4870.50 32609.00 2005-04-21 08:42:00.000 111 32229.80 80.27 4870.20 32609.40 2005-04-21 08:43:00.000 111 32230.20 80.26 4870.00 32609.70 2005-04-21 08:44:00.000 111 32230.60 80.27 4869.70 32610.20 2005-04-21 08:45:00.000 111 32230.80 80.29 4869.50 32610.10 2005-04-21 08:46:00.000 111 32231.20 80.29 4869.20 32610.50 2005-04-21 08:47:00.000 111 32231.50 80.29 4868.90 32610.90 2005-04-21 08:48:00.000 111 32231.70 80.27 4868.60 32611.00 2005-04-21 08:49:00.000 111 32231.80 80.24 4868.40 32611.10 2005-04-21 08:50:00.000 111 32232.00 80.21 4868.10 32611.20 2005-04-21 08:51:00.000 111 32232.00 80.18 4867.80 32611.20 2005-04-21 08:52:00.000 111 32232.20 80.18 4867.50 32611.00 2005-04-21 08:53:00.000 111 32232.60 80.18 4867.30 32611.60 2005-04-21 08:54:00.000 111 32232.80 80.15 4867.00 32611.50 2005-04-21 08:55:00.000 111 32232.80 80.13 4866.70 32611.60 2005-04-21 08:56:00.000 111 32232.90 80.13 4866.40 32611.80 2005-04-21 08:57:00.000 111 32233.20 80.13 4866.10 32612.10 2005-04-21 08:58:00.000 111 32233.60 80.11 4865.70 32612.40 2005-04-21 08:59:00.000 111 32234.00 80.07 4865.40 32612.80 2005-04-21 09:00:00.000 111 32234.50 80.04 4865.00 32613.20 2005-04-21 09:01:00.000 111 32234.90 80.03 4864.80 32613.30 2005-04-21 09:02:00.000 111 32235.40 80.02 4864.40 32613.80 2005-04-21 09:03:00.000 111 32236.00 80.02 4864.10 32614.40 2005-04-21 09:04:00.000 111 32236.60 80.03 4863.60 32615.00 2005-04-21 09:05:00.000 111 32237.20 80.03 4863.20 32615.60 2005-04-21 09:06:00.000 111 32237.60 80.04 4862.80 32616.00 2005-04-21 09:07:00.000 111 32238.20 80.04 4862.40 32616.40 2005-04-21 09:08:00.000 111 32238.60 80.04 4862.00 32616.80 2005-04-21 09:09:00.000 111 32238.90 80.04 4861.60 32617.10 2005-04-21 09:10:00.000 111 32239.20 80.04 4861.20 32617.20 2005-04-21 09:11:00.000 111 32239.60 80.02 4860.90 32617.50 2005-04-21 09:12:00.000 111 32239.90 79.98 4860.60 32617.80 2005-04-21 09:13:00.000 111 32240.00 79.95 4860.20 32617.90 2005-04-21 09:14:00.000 111 32240.00 79.94 4859.90 32617.70 2005-04-21 09:15:00.000 111 32240.10 79.93 4859.60 32617.80 2005-04-21 09:16:00.000 111 32240.00 79.94 4859.20 32617.50 2005-04-21 09:17:00.000 111 32240.10 79.93 4859.00 32617.90 2005-04-21 09:18:00.000 111 32240.10 79.92 4858.70 32617.70 2005-04-21 09:19:00.000 111 32240.00 79.91 4858.50 32617.60 2005-04-21 09:20:00.000 111 32240.20 79.92 4858.40 32617.70 2005-04-21 09:21:00.000 111 32239.90 79.89 4857.90 32617.50 2005-04-21 09:22:00.000 111 32240.10 79.89 4857.60 32617.50 2005-04-21 09:23:00.000 111 32240.30 79.88 4857.30 32617.70 2005-04-21 09:24:00.000 111 32240.30 79.89 4857.00 32617.60 2005-04-21 09:25:00.000 111 32240.50 79.88 4856.80 32617.70 2005-04-21 09:26:00.000 111 32240.70 79.87 4856.50 32617.70 2005-04-21 09:27:00.000 111 32240.90 79.86 4856.20 32617.90 2005-04-21 09:28:00.000 111 32241.00 79.84 4855.90 32618.10 2005-04-21 09:29:00.000 111 32241.10 79.83 4855.50 32618.30 2005-04-21 09:30:00.000 111 32241.30 79.82 4855.20 32618.30 2005-04-21 09:31:00.000 111 32241.40 79.80 4854.90 32618.30 2005-04-21 09:32:00.000 111 32241.50 79.78 4854.60 32618.40 2005-04-21 09:33:00.000 111 32241.90 79.75 4854.30 32618.80 2005-04-21 09:34:00.000 111 32242.30 79.72 4854.00 32619.10 2005-04-21 09:35:00.000 111 32242.40 79.71 4853.70 32619.10 2005-04-21 09:36:00.000 111 32242.70 79.69 4853.30 32619.50 2005-04-21 09:37:00.000 111 32243.00 79.66 4853.00 32619.70 2005-04-21 09:38:00.000 111 32243.30 79.65 4852.70 32620.00 2005-04-21 09:39:00.000 111 32243.50 79.64 4852.40 32620.00 2005-04-21 09:40:00.000 111 32243.60 79.62 4852.10 32620.20 2005-04-21 09:41:00.000 111 32243.80 79.59 4851.80 32620.30 2005-04-21 09:42:00.000 111 32243.90 79.56 4851.50 32620.50 2005-04-21 09:43:00.000 111 32244.30 79.54 4851.10 32620.50 2005-04-21 09:44:00.000 111 32244.50 79.53 4850.80 32620.80 2005-04-21 09:45:00.000 111 32244.80 79.51 4850.50 32621.00 2005-04-21 09:46:00.000 111 32245.20 79.50 4850.10 32621.50 2005-04-21 09:47:00.000 111 32245.30 79.48 4849.80 32621.40 2005-04-21 09:48:00.000 111 32245.50 79.47 4849.40 32621.60 2005-04-21 09:49:00.000 111 32245.50 79.44 4849.10 32621.50 2005-04-21 09:50:00.000 111 32245.80 79.41 4848.80 32621.80 2005-04-21 09:51:00.000 111 32245.90 79.39 4848.50 32621.70 2005-04-21 09:52:00.000 111 32246.20 79.37 4848.20 32622.00 2005-04-21 09:53:00.000 111 32246.70 79.33 4847.90 32622.50 2005-04-21 09:54:00.000 111 32246.90 79.31 4847.50 32622.60 2005-04-21 09:55:00.000 111 32247.20 79.30 4847.20 32623.00 2005-04-21 09:56:00.000 111 32247.60 79.29 4846.90 32623.30 2005-04-21 09:57:00.000 111 32247.70 79.27 4846.50 32623.30 2005-04-21 09:58:00.000 111 32248.10 79.24 4846.20 32623.70 2005-04-21 09:59:00.000 111 32248.50 79.21 4845.90 32623.90 2005-04-21 10:00:00.000 111 32249.00 79.17 4845.50 32624.40 2005-04-21 10:01:00.000 111 32249.50 79.15 4845.30 32624.70 2005-04-21 10:02:00.000 111 32249.50 79.14 4844.90 32624.70 2005-04-21 10:03:00.000 111 32249.60 79.13 4844.60 32624.80 2005-04-21 10:04:00.000 111 32249.90 79.10 4844.30 32625.30 2005-04-21 10:05:00.000 111 32250.10 79.08 4844.00 32625.20 2005-04-21 10:06:00.000 111 32250.30 79.05 4843.70 32625.50 2005-04-21 10:07:00.000 111 32250.60 79.02 4843.40 32625.60 2005-04-21 10:08:00.000 111 32250.50 79.02 4843.20 32625.70 2005-04-21 10:09:00.000 111 32250.40 79.01 4842.90 32625.30 2005-04-21 10:10:00.000 111 32250.60 78.99 4842.70 32625.50 2005-04-21 10:11:00.000 111 32251.00 78.97 4842.40 32625.70 2005-04-21 10:12:00.000 111 32251.30 78.94 4842.20 32626.10 2005-04-21 10:13:00.000 111 32251.60 78.93 4841.90 32626.50 2005-04-21 10:14:00.000 111 32251.70 78.93 4841.60 32626.50 2005-04-21 10:15:00.000 111 32251.80 78.92 4841.40 32626.30 2005-04-21 10:16:00.000 111 32252.10 78.89 4841.20 32626.80 2005-04-21 10:17:00.000 111 32252.30 78.88 4841.00 32627.20 2005-04-21 10:18:00.000 111 32252.50 78.88 4840.80 32626.80 2005-04-21 10:19:00.000 111 32252.70 78.88 4840.60 32627.40 2005-04-21 10:20:00.000 111 32253.10 78.90 4840.70 32627.40 2005-04-21 10:21:00.000 111 32253.00 78.85 4840.30 32627.60 2005-04-21 10:22:00.000 111 32253.30 78.84 4840.10 32627.80 2005-04-21 10:23:00.000 111 32253.40 78.83 4839.90 32628.00 2005-04-21 10:24:00.000 111 32253.50 78.82 4839.70 32628.00 2005-04-21 10:25:00.000 111 32253.60 78.82 4839.60 32628.10 2005-04-21 10:26:00.000 111 32253.70 78.81 4839.40 32628.10 2005-04-21 10:27:00.000 111 32253.70 78.81 4839.20 32628.00 2005-04-21 10:28:00.000 111 32253.70 78.83 4839.00 32628.10 2005-04-21 10:29:00.000 111 32253.90 78.83 4838.90 32628.10 2005-04-21 10:30:00.000 111 32254.30 78.83 4838.70 32628.50 2005-04-21 10:31:00.000 111 32254.70 78.81 4838.50 32628.90 2005-04-21 10:32:00.000 111 32255.10 78.80 4838.30 32629.30 2005-04-21 10:33:00.000 111 32255.50 78.79 4838.10 32629.60 2005-04-21 10:34:00.000 111 32255.70 78.78 4837.80 32629.80 2005-04-21 10:35:00.000 111 32255.80 78.78 4837.50 32629.80 2005-04-21 10:36:00.000 111 32255.70 78.78 4837.20 32629.80 2005-04-21 10:37:00.000 111 32255.90 78.78 4837.00 32630.00 2005-04-21 10:38:00.000 111 32256.00 78.76 4836.80 32629.90 2005-04-21 10:39:00.000 111 32256.30 78.74 4836.50 32630.30 2005-04-21 10:40:00.000 111 32256.60 78.72 4836.30 32630.30 2005-04-21 10:41:00.000 111 32256.60 78.72 4836.10 32630.40 2005-04-21 10:42:00.000 111 32256.70 78.72 4835.90 32630.40 2005-04-21 10:43:00.000 111 32256.80 78.70 4835.60 32630.70 2005-04-21 10:44:00.000 111 32256.90 78.69 4835.40 32630.50 2005-04-21 10:45:00.000 111 32257.00 78.68 4835.20 32631.10 2005-04-21 10:46:00.000 111 32257.00 78.67 4835.00 32630.70 2005-04-21 10:47:00.000 111 32257.10 78.65 4834.80 32630.90 2005-04-21 10:48:00.000 111 32257.20 78.64 4834.60 32630.80 2005-04-21 10:49:00.000 111 32257.30 78.64 4834.40 32630.80 2005-04-21 10:50:00.000 111 32257.40 78.62 4834.20 32631.00 2005-04-21 10:51:00.000 111 32257.50 78.59 4834.10 32631.10 2005-04-21 10:52:00.000 111 32257.60 78.57 4833.90 32631.00 2005-04-21 10:53:00.000 111 32257.70 78.56 4833.70 32631.00 2005-04-21 10:54:00.000 111 32257.90 78.54 4833.50 32631.30 2005-04-21 10:55:00.000 111 32257.90 78.54 4833.40 32631.20 2005-04-21 10:56:00.000 111 32257.80 78.53 4833.20 32631.20 2005-04-21 10:57:00.000 111 32257.80 78.51 4833.00 32631.10 2005-04-21 10:58:00.000 111 32257.80 78.49 4832.90 32631.20 2005-04-21 10:59:00.000 111 32257.70 78.48 4832.70 32631.10 2005-04-21 11:00:00.000 111 32257.50 78.48 4832.50 32630.70 2005-04-21 11:01:00.000 111 32257.20 78.50 4832.40 32630.30 2005-04-21 11:02:00.000 111 32257.00 78.50 4832.30 32630.30 2005-04-21 11:03:00.000 111 32257.00 78.51 4832.30 32630.20 2005-04-21 11:04:00.000 111 32257.20 78.49 4832.20 32630.40 2005-04-21 11:05:00.000 111 32257.50 78.47 4832.10 32630.80 2005-04-21 11:06:00.000 111 32257.80 78.46 4832.00 32631.40 2005-04-21 11:07:00.000 111 32258.00 78.46 4831.90 32631.20 2005-04-21 11:08:00.000 111 32258.00 78.45 4831.70 32630.80 2005-04-21 11:09:00.000 111 32258.00 78.44 4831.60 32630.80 2005-04-21 11:10:00.000 111 32258.00 78.45 4831.40 32631.10 2005-04-21 11:11:00.000 111 32257.90 78.43 4831.30 32631.00 2005-04-21 11:12:00.000 111 32257.80 78.45 4831.10 32631.10 2005-04-21 11:13:00.000 111 32257.80 78.43 4831.00 32630.70 2005-04-21 11:14:00.000 111 32257.90 78.42 4830.80 32630.80 2005-04-21 11:15:00.000 111 32258.00 78.39 4830.60 32630.80 2005-04-21 11:16:00.000 111 32258.10 78.37 4830.50 32631.00 2005-04-21 11:17:00.000 111 32258.00 78.36 4830.30 32630.50 2005-04-21 11:18:00.000 111 32258.00 78.34 4830.10 32630.90 2005-04-21 11:19:00.000 111 32258.20 78.32 4829.90 32630.80 2005-04-21 11:20:00.000 111 32259.80 78.46 4831.20 32630.70 2005-04-21 11:21:00.000 111 32258.30 78.30 4829.40 32630.90 2005-04-21 11:22:00.000 111 32258.30 78.27 4829.20 32630.50 2005-04-21 11:23:00.000 111 32258.60 78.23 4828.90 32631.10 2005-04-21 11:24:00.000 111 32258.50 78.21 4828.60 32631.30 2005-04-21 11:25:00.000 111 32258.40 78.20 4828.40 32631.00 2005-04-21 11:26:00.000 111 32258.00 78.18 4828.10 32630.10 2005-04-21 11:27:00.000 111 32257.80 78.18 4827.90 32630.20 2005-04-21 11:28:00.000 111 32257.70 78.16 4827.70 32630.20 2005-04-21 11:29:00.000 111 32257.60 78.14 4827.50 32629.90 2005-04-21 11:30:00.000 111 32257.40 78.12 4827.30 32630.10 2005-04-21 11:31:00.000 111 32257.40 78.10 4827.10 32630.10 2005-04-21 11:32:00.000 111 32257.70 78.06 4827.00 32629.90 2005-04-21 11:33:00.000 111 32258.00 78.00 4826.80 32630.30 2005-04-21 11:34:00.000 111 32258.20 77.97 4826.60 32629.50 2005-04-21 11:35:00.000 111 32258.40 77.93 4826.40 32630.60 2005-04-21 11:36:00.000 111 32258.50 77.90 4826.10 32631.00 2005-04-21 11:37:00.000 111 32258.40 77.88 4825.90 32630.70 2005-04-21 11:38:00.000 111 32258.40 77.87 4825.70 32630.50 2005-04-21 11:39:00.000 111 32258.40 77.86 4825.50 32630.50 2005-04-21 11:40:00.000 111 32258.50 77.85 4825.30 32630.20 2005-04-21 11:41:00.000 111 32258.60 77.84 4825.10 32630.50 2005-04-21 11:42:00.000 111 32258.70 77.82 4825.00 32630.80 2005-04-21 11:43:00.000 111 32258.70 77.80 4824.80 32630.50 2005-04-21 11:44:00.000 111 32258.80 77.77 4824.70 32630.10 2005-04-21 11:45:00.000 111 32258.70 77.77 4824.50 32629.80 2005-04-21 11:46:00.000 111 32258.40 77.77 4824.40 32630.30 2005-04-21 11:47:00.000 111 32258.50 77.76 4824.30 32629.30 2005-04-21 11:48:00.000 111 32258.50 77.76 4824.10 32629.60 2005-04-21 11:49:00.000 111 32258.60 77.76 4824.00 32629.80 2005-04-21 11:50:00.000 111 32258.60 77.76 4823.90 32630.80 2005-04-21 11:51:00.000 111 32258.70 77.75 4823.80 32630.50 2005-04-21 11:52:00.000 111 32258.80 77.73 4823.70 32630.20 2005-04-21 11:53:00.000 111 32258.90 77.72 4823.60 32630.70 2005-04-21 11:54:00.000 111 32258.90 77.70 4823.50 32631.00 2005-04-21 11:55:00.000 111 32258.90 77.68 4823.40 32630.30 2005-04-21 11:56:00.000 111 32259.10 77.66 4823.30 32629.90 2005-04-21 11:57:00.000 111 32259.00 77.64 4823.10 32630.50 2005-04-21 11:58:00.000 111 32259.20 77.61 4822.90 32630.10 2005-04-21 11:59:00.000 111 32259.20 77.60 4822.70 32630.80 2005-04-21 12:00:00.000 111 32259.00 77.58 4822.50 32630.30 2005-04-21 12:01:00.000 111 32259.00 77.57 4822.40 32630.50 2005-04-21 12:02:00.000 111 32259.00 77.55 4822.30 32630.20 2005-04-21 12:03:00.000 111 32259.00 77.53 4822.10 32630.90 2005-04-21 12:04:00.000 111 32258.90 77.52 4821.90 32629.60 2005-04-21 12:05:00.000 111 32258.70 77.51 4821.80 32630.70 2005-04-21 12:06:00.000 111 32258.60 77.51 4821.70 32628.50 2005-04-21 12:07:00.000 111 32258.60 77.51 4821.60 32630.40 2005-04-21 12:08:00.000 111 32258.80 77.50 4821.50 32630.30 2005-04-21 12:09:00.000 111 32259.30 77.46 4821.50 32631.30 2005-04-21 12:10:00.000 111 32260.20 77.39 4821.30 32634.70 2005-04-21 12:11:00.000 111 32260.70 77.34 4821.20 32635.70 2005-04-21 12:12:00.000 111 32261.30 77.29 4821.00 32635.20 2005-04-21 12:13:00.000 111 32261.60 77.26 4820.80 32635.40 2005-04-21 12:14:00.000 111 32261.40 77.26 4820.50 32631.90 2005-04-21 12:15:00.000 111 32260.80 77.29 4820.30 32628.60 2005-04-21 12:16:00.000 111 32260.10 77.33 4820.20 32627.70 2005-04-21 12:17:00.000 111 32259.80 77.36 4820.20 32629.60 2005-04-21 12:18:00.000 111 32259.40 77.38 4820.30 32630.10 2005-04-21 12:19:00.000 111 32259.10 77.41 4820.50 32633.10 2005-04-21 12:20:00.000 111 32260.30 77.55 4822.20 32604.60 2005-04-21 12:21:00.000 111 32258.70 77.38 4820.80 32630.40 2005-04-21 12:22:00.000 111 32258.30 77.38 4820.90 32631.30 2005-04-21 12:23:00.000 111 32258.10 77.38 4821.20 32627.80 2005-04-21 12:24:00.000 111 32257.90 77.38 4821.40 32631.90 2005-04-21 12:25:00.000 111 32257.70 77.39 4821.60 32630.60 2005-04-21 12:26:00.000 111 32257.70 77.36 4821.80 32629.90 2005-04-21 12:27:00.000 111 32257.70 77.34 4822.00 32629.10 2005-04-21 12:28:00.000 111 32257.60 77.33 4822.20 32630.10 2005-04-21 12:29:00.000 111 32257.30 77.32 4822.40 32635.60 2005-04-21 12:30:00.000 111 32257.00 77.32 4822.50 32643.00 2005-04-21 12:31:00.000 111 32256.60 77.33 4822.60 32628.50 2005-04-21 12:32:00.000 111 32256.10 77.34 4822.80 32636.90 2005-04-21 12:33:00.000 111 32255.90 77.34 4823.00 32635.90 2005-04-21 12:34:00.000 111 32255.80 77.33 4823.10 32638.50 2005-04-21 12:35:00.000 111 32255.40 77.32 4823.30 32617.10 2005-04-21 12:36:00.000 111 32255.10 77.31 4823.50 32635.40 2005-04-21 12:37:00.000 111 32254.90 77.30 4823.70 32617.60 2005-04-21 12:38:00.000 111 32254.40 77.30 4823.90 32628.60 2005-04-21 12:39:00.000 111 32254.10 77.29 4824.00 32624.30 2005-04-21 12:40:00.000 111 32253.90 77.28 4824.20 32632.30 2005-04-21 12:41:00.000 111 32253.60 77.28 4824.30 32637.20 2005-04-21 12:42:00.000 111 32253.50 77.25 4824.50 32625.00 2005-04-21 12:43:00.000 111 32253.30 77.27 4824.60 32627.30 2005-04-21 12:44:00.000 111 32253.40 77.22 4824.70 32621.10 2005-04-21 12:45:00.000 111 32253.40 77.20 4824.80 32623.30 2005-04-21 12:46:00.000 111 32253.30 77.19 4824.80 32626.40 2005-04-21 12:47:00.000 111 32253.30 77.16 4824.90 32624.20 2005-04-21 12:48:00.000 111 32253.30 77.15 4825.00 32627.10 2005-04-21 12:49:00.000 111 32253.10 77.14 4825.00 32623.10 2005-04-21 12:50:00.000 111 32253.00 77.13 4825.10 32580.30 2005-04-21 12:51:00.000 111 32252.80 77.15 4825.20 32629.40 2005-04-21 12:52:00.000 111 32252.90 77.13 4825.30 32622.00 2005-04-21 12:53:00.000 111 32252.70 77.14 4825.40 32621.20 2005-04-21 12:54:00.000 111 32252.50 77.12 4825.50 32636.10 2005-04-21 12:55:00.000 111 32252.30 77.15 4825.60 32628.60 2005-04-21 12:56:00.000 111 32252.60 77.11 4825.80 32626.00 2005-04-21 12:57:00.000 111 32252.70 77.13 4826.00 32643.50 2005-04-21 12:58:00.000 111 32253.00 77.08 4826.10 32635.90 2005-04-21 12:59:00.000 111 32253.40 77.06 4826.20 32609.40 2005-04-21 13:00:00.000 111 32254.00 77.00 4826.30 32626.60 2005-04-21 13:01:00.000 111 32254.20 76.96 4826.40 32629.10 2005-04-21 13:02:00.000 111 32253.60 76.93 4826.40 32564.30 2005-04-21 13:03:00.000 111 32253.20 76.92 4826.40 32574.20 2005-04-21 13:04:00.000 111 32252.00 77.02 4826.40 32631.20 2005-04-21 13:05:00.000 111 32251.50 77.07 4826.50 32573.50 2005-04-21 13:06:00.000 111 32251.10 77.12 4826.70 32622.70 2005-04-21 13:07:00.000 111 32251.10 77.12 4827.00 32621.20 2005-04-21 13:08:00.000 111 32251.10 77.12 4827.30 32596.70 2005-04-21 13:09:00.000 111 32251.30 77.11 4827.50 32635.90 2005-04-21 13:10:00.000 111 32251.80 77.06 4827.80 32617.20 2005-04-21 13:11:00.000 111 32252.00 77.03 4828.00 32624.50 2005-04-21 13:12:00.000 111 32252.20 76.99 4828.10 32644.20 2005-04-21 13:13:00.000 111 32252.40 76.95 4828.20 32625.50 2005-04-21 13:14:00.000 111 32252.50 76.93 4828.30 32629.70 2005-04-21 13:15:00.000 111 32252.30 76.91 4828.40 32678.20 2005-04-21 13:16:00.000 111 32252.10 76.91 4828.40 32650.50 2005-04-21 13:17:00.000 111 32251.90 76.91 4828.50 32641.50 2005-04-21 13:18:00.000 111 32251.50 76.93 4828.50 32623.60 2005-04-21 13:19:00.000 111 32251.40 76.98 4828.80 32611.70 2005-04-21 13:20:00.000 111 32251.90 77.10 4829.90 32626.30 2005-04-21 13:21:00.000 111 32250.30 77.03 4828.90 32527.50 2005-04-21 13:22:00.000 111 32250.00 77.07 4829.10 32616.40 2005-04-21 13:23:00.000 111 32249.80 77.09 4829.40 32630.10 2005-04-21 13:24:00.000 111 32249.80 77.09 4829.70 32647.50 2005-04-21 13:25:00.000 111 32249.60 77.10 4829.90 32546.90 2005-04-21 13:26:00.000 111 32249.40 77.12 4830.20 32611.90 2005-04-21 13:27:00.000 111 32249.30 77.13 4830.40 32594.40 2005-04-21 13:28:00.000 111 32249.20 77.13 4830.70 32634.10 2005-04-21 13:29:00.000 111 32249.10 77.14 4831.00 32617.90 2005-04-21 13:30:00.000 111 32248.90 77.15 4831.20 32629.20 2005-04-21 13:31:00.000 111 32248.70 77.16 4831.50 32610.40 2005-04-21 13:32:00.000 111 32248.40 77.18 4831.70 32631.60 2005-04-21 13:33:00.000 111 32248.20 77.20 4832.00 32623.00 2005-04-21 13:34:00.000 111 32248.10 77.20 4832.30 32624.60 2005-04-21 13:35:00.000 111 32247.70 77.23 4832.60 32613.90 2005-04-21 13:36:00.000 111 32247.50 77.23 4832.90 32662.40 2005-04-21 13:37:00.000 111 32247.10 77.25 4833.20 32605.30 2005-04-21 13:38:00.000 111 32246.80 77.26 4833.50 32617.00 2005-04-21 13:39:00.000 111 32246.70 77.27 4833.90 32624.50 2005-04-21 13:40:00.000 111 32246.60 77.26 4834.20 32620.30 2005-04-21 13:41:00.000 111 32246.60 77.26 4834.50 32609.20 2005-04-21 13:42:00.000 111 32246.50 77.25 4834.80 32648.50 2005-04-21 13:43:00.000 111 32246.30 77.26 4835.10 32615.40 2005-04-21 13:44:00.000 111 32246.10 77.28 4835.40 32588.30 2005-04-21 13:45:00.000 111 32245.90 77.28 4835.70 32620.60 2005-04-21 13:46:00.000 111 32245.90 77.28 4836.00 32598.60 2005-04-21 13:47:00.000 111 32245.70 77.29 4836.30 32649.60 2005-04-21 13:48:00.000 111 32245.70 77.28 4836.50 32620.10 2005-04-21 13:49:00.000 111 32245.70 77.26 4836.80 32614.90 2005-04-21 13:50:00.000 111 32245.50 77.26 4837.10 32648.40 2005-04-21 13:51:00.000 111 32245.10 77.28 4837.30 32616.50 2005-04-21 13:52:00.000 111 32244.70 77.32 4837.60 32611.10 2005-04-21 13:53:00.000 111 32244.50 77.35 4837.90 32655.00 2005-04-21 13:54:00.000 111 32244.30 77.36 4838.20 32627.80 2005-04-21 13:55:00.000 111 32243.80 77.40 4838.50 32612.30 2005-04-21 13:56:00.000 111 32243.50 77.40 4838.80 32623.20 2005-04-21 13:57:00.000 111 32243.20 77.41 4839.10 32608.50 2005-04-21 13:58:00.000 111 32243.00 77.41 4839.50 32664.10 2005-04-21 13:59:00.000 111 32242.80 77.40 4839.70 32634.70 2005-04-21 14:00:00.000 111 32242.40 77.43 4840.10 32632.60 2005-04-21 14:01:00.000 111 32242.30 77.44 4840.30 32594.60 2005-04-21 14:02:00.000 111 32242.20 77.44 4840.60 32610.50 2005-04-21 14:03:00.000 111 32242.00 77.45 4840.80 32631.40 2005-04-21 14:04:00.000 111 32241.90 77.50 4841.10 32634.60 2005-04-21 14:05:00.000 111 32241.80 77.51 4841.40 32625.30 2005-04-21 14:06:00.000 111 32241.50 77.55 4841.60 32617.20 2005-04-21 14:07:00.000 111 32241.70 77.57 4842.00 32633.10 2005-04-21 14:08:00.000 111 32242.00 77.54 4842.30 32623.20 2005-04-21 14:09:00.000 111 32241.80 77.53 4842.50 32605.30 2005-04-21 14:10:00.000 111 32241.40 77.55 4842.80 32589.30 2005-04-21 14:11:00.000 111 32240.90 77.58 4843.00 32593.80 2005-04-21 14:12:00.000 111 32240.60 77.60 4843.30 32652.30 2005-04-21 14:13:00.000 111 32240.20 77.62 4843.60 32623.70 2005-04-21 14:14:00.000 111 32239.90 77.64 4843.90 32574.70 2005-04-21 14:15:00.000 111 32239.70 77.65 4844.30 32607.80 2005-04-21 14:16:00.000 111 32239.40 77.67 4844.60 32642.30 2005-04-21 14:17:00.000 111 32239.40 77.65 4844.90 32643.40 2005-04-21 14:18:00.000 111 32238.90 77.69 4845.10 32603.90 2005-04-21 14:19:00.000 111 32239.30 77.72 4845.70 32676.70 2005-04-21 14:20:00.000 111 32244.40 78.28 4851.40 32574.00 2005-04-21 14:21:00.000 111 32238.80 77.73 4846.10 32594.80 2005-04-21 14:22:00.000 111 32238.50 77.73 4846.20 32607.10 2005-04-21 14:23:00.000 111 32238.50 77.72 4846.50 32584.20 2005-04-21 14:24:00.000 111 32238.40 77.73 4846.70 32528.80 2005-04-21 14:25:00.000 111 32238.20 77.74 4846.90 32620.20 2005-04-21 14:26:00.000 111 32238.00 77.77 4847.10 32626.20 2005-04-21 14:27:00.000 111 32237.80 77.79 4847.30 32597.30 2005-04-21 14:28:00.000 111 32237.60 77.81 4847.50 32605.30 2005-04-21 14:29:00.000 111 32237.50 77.82 4847.70 32627.60 2005-04-21 14:30:00.000 111 32237.40 77.83 4847.90 32628.20 2005-04-21 14:31:00.000 111 32237.50 77.84 4848.00 32632.20 2005-04-21 14:32:00.000 111 32237.30 77.84 4848.20 32570.20 2005-04-21 14:33:00.000 111 32237.10 77.85 4848.30 32629.10 2005-04-21 14:34:00.000 111 32236.90 77.87 4848.40 32552.60 2005-04-21 14:35:00.000 111 32236.60 77.89 4848.60 32613.70 2005-04-21 14:36:00.000 111 32236.30 77.91 4848.80 32620.40 2005-04-21 14:37:00.000 111 32236.00 77.94 4848.90 32619.10 2005-04-21 14:38:00.000 111 32235.60 77.95 4849.10 32624.80 2005-04-21 14:39:00.000 111 32235.10 77.96 4849.20 32609.50 2005-04-21 14:40:00.000 111 32234.60 77.96 4849.40 32615.60 2005-04-21 14:41:00.000 111 32234.20 77.96 4849.50 32643.80 2005-04-21 14:42:00.000 111 32233.90 77.97 4849.70 32591.20 2005-04-21 14:43:00.000 111 32233.50 77.98 4849.80 32610.80 2005-04-21 14:44:00.000 111 32233.20 78.00 4849.90 32587.80 2005-04-21 14:45:00.000 111 32232.90 78.01 4850.00 32567.00 2005-04-21 14:46:00.000 111 32232.80 78.02 4850.20 32644.90 2005-04-21 14:47:00.000 111 32232.80 78.02 4850.30 32614.30 2005-04-21 14:48:00.000 111 32232.90 78.01 4850.40 32616.90 2005-04-21 14:49:00.000 111 32232.90 78.00 4850.50 32610.70 2005-04-21 14:50:00.000 111 32232.90 77.98 4850.50 32608.30 2005-04-21 14:51:00.000 111 32232.90 77.96 4850.60 32649.80 2005-04-21 14:52:00.000 111 32232.80 77.95 4850.60 32623.70 2005-04-21 14:53:00.000 111 32232.60 77.96 4850.60 32610.40 2005-04-21 14:54:00.000 111 32232.60 77.96 4850.60 32600.40 2005-04-21 14:55:00.000 111 32232.50 77.95 4850.60 32625.60 2005-04-21 14:56:00.000 111 32232.30 77.95 4850.70 32609.50 2005-04-21 14:57:00.000 111 32232.40 77.93 4850.70 32571.00 2005-04-21 14:58:00.000 111 32232.30 77.91 4850.80 32523.60 2005-04-21 14:59:00.000 111 32232.10 77.90 4850.90 32595.40 2005-04-21 15:00:00.000 111 32232.10 77.87 4850.90 32605.80 2005-04-21 15:01:00.000 111 32232.10 77.86 4851.00 32616.40 2005-04-21 15:02:00.000 111 32232.00 77.85 4851.00 32625.70 2005-04-21 15:03:00.000 111 32232.00 77.82 4851.10 32605.60 2005-04-21 15:04:00.000 111 32232.00 77.81 4851.20 32608.80 2005-04-21 15:05:00.000 111 32232.20 77.79 4851.20 32609.00 2005-04-21 15:06:00.000 111 32232.20 77.79 4851.30 32607.70 2005-04-21 15:07:00.000 111 32232.10 77.79 4851.30 32604.90 2005-04-21 15:08:00.000 111 32232.20 77.78 4851.40 32613.50 2005-04-21 15:09:00.000 111 32231.80 77.78 4851.50 32568.90 2005-04-21 15:10:00.000 111 32231.60 77.80 4851.60 32608.00 2005-04-21 15:11:00.000 111 32231.50 77.78 4851.80 32599.70 2005-04-21 15:12:00.000 111 32231.20 77.81 4851.90 32605.00 2005-04-21 15:13:00.000 111 32231.10 77.80 4852.10 32607.80 2005-04-21 15:14:00.000 111 32230.90 77.81 4852.30 32600.50 2005-04-21 15:15:00.000 111 32231.00 77.82 4852.50 32608.70 2005-04-21 15:16:00.000 111 32230.90 77.81 4852.70 32605.40 2005-04-21 15:17:00.000 111 32231.10 77.81 4852.90 32609.90 2005-04-21 15:18:00.000 111 32231.20 77.81 4853.20 32607.20 2005-04-21 15:19:00.000 111 32231.50 77.84 4853.60 32610.00 2005-04-21 15:20:00.000 111 32235.80 78.31 4858.30 32593.50 2005-04-21 15:21:00.000 111 32231.30 77.85 4853.90 32613.60 2005-04-21 15:22:00.000 111 32231.30 77.82 4854.00 32608.50 2005-04-21 15:23:00.000 111 32231.30 77.82 4854.20 32597.30 2005-04-21 15:24:00.000 111 32231.20 77.82 4854.40 32607.40 2005-04-21 15:25:00.000 111 32231.10 77.83 4854.60 32607.60 2005-04-21 15:26:00.000 111 32231.00 77.85 4854.80 32602.90 2005-04-21 15:27:00.000 111 32230.90 77.86 4855.00 32606.50 2005-04-21 15:28:00.000 111 32230.80 77.87 4855.10 32608.20 2005-04-21 15:29:00.000 111 32230.90 77.88 4855.30 32606.80 2005-04-21 15:30:00.000 111 32231.10 77.87 4855.50 32603.20 2005-04-21 15:31:00.000 111 32231.20 77.90 4855.70 32605.30 2005-04-21 15:32:00.000 111 32231.50 77.85 4855.80 32607.40 2005-04-21 15:33:00.000 111 32230.80 77.88 4856.00 32606.00 2005-04-21 15:34:00.000 111 32231.10 77.88 4856.20 32608.00 2005-04-21 15:35:00.000 111 32230.80 77.91 4856.40 32608.00 2005-04-21 15:36:00.000 111 32230.50 77.93 4856.60 32607.90 2005-04-21 15:37:00.000 111 32230.50 77.93 4856.90 32613.60 2005-04-21 15:38:00.000 111 32230.30 77.94 4857.10 32607.10 2005-04-21 15:39:00.000 111 32230.50 77.93 4857.40 32607.90 2005-04-21 15:40:00.000 111 32230.40 77.94 4857.60 32607.50 2005-04-21 15:41:00.000 111 32230.50 77.93 4857.90 32607.40 2005-04-21 15:42:00.000 111 32230.80 77.92 4858.20 32608.40 2005-04-21 15:43:00.000 111 32231.10 77.89 4858.50 32608.50 2005-04-21 15:44:00.000 111 32231.20 77.87 4858.70 32608.80 2005-04-21 15:45:00.000 111 32231.50 77.88 4859.00 32608.80 2005-04-21 15:46:00.000 111 32231.90 77.87 4859.20 32608.70 2005-04-21 15:47:00.000 111 32232.00 77.86 4859.50 32609.40 2005-04-21 15:48:00.000 111 32231.90 77.87 4859.70 32609.00 2005-04-21 15:49:00.000 111 32231.70 77.89 4859.90 32609.30 2005-04-21 15:50:00.000 111 32232.00 77.89 4860.20 32609.40 2005-04-21 15:51:00.000 111 32231.50 77.94 4860.50 32609.10 2005-04-21 15:52:00.000 111 32231.50 77.97 4860.80 32609.60 2005-04-21 15:53:00.000 111 32231.30 78.01 4861.10 32609.70 2005-04-21 15:54:00.000 111 32231.70 78.03 4861.40 32608.40 2005-04-21 15:55:00.000 111 32231.90 78.02 4861.70 32609.20 2005-04-21 15:56:00.000 111 32231.70 78.04 4862.00 32609.40 2005-04-21 15:57:00.000 111 32231.80 78.05 4862.20 32610.00 2005-04-21 15:58:00.000 111 32232.10 78.03 4862.50 32609.90 2005-04-21 15:59:00.000 111 32231.60 78.07 4862.70 32609.20 2005-04-21 16:00:00.000 111 32231.70 78.09 4863.00 32610.00 2005-04-21 16:01:00.000 111 32231.60 78.10 4863.20 32609.90 2005-04-21 16:02:00.000 111 32231.40 78.14 4863.40 32609.60 2005-04-21 16:03:00.000 111 32231.50 78.15 4863.60 32609.10 2005-04-21 16:04:00.000 111 32231.90 78.15 4863.80 32610.50 2005-04-21 16:05:00.000 111 32232.30 78.15 4864.00 32611.00 2005-04-21 16:06:00.000 111 32232.70 78.13 4864.10 32610.90 2005-04-21 16:07:00.000 111 32233.00 78.13 4864.20 32611.20 2005-04-21 16:08:00.000 111 32233.20 78.14 4864.40 32611.50 2005-04-21 16:09:00.000 111 32233.40 78.14 4864.40 32611.70 2005-04-21 16:10:00.000 111 32233.20 78.13 4864.50 32612.20 2005-04-21 16:11:00.000 111 32232.50 78.19 4864.50 32611.20 2005-04-21 16:12:00.000 111 32232.20 78.23 4864.70 32611.40 2005-04-21 16:13:00.000 111 32232.30 78.26 4864.80 32610.20 2005-04-21 16:14:00.000 111 32232.40 78.29 4864.90 32611.40 2005-04-21 16:15:00.000 111 32232.20 78.33 4865.10 32611.00 2005-04-21 16:16:00.000 111 32232.20 78.36 4865.30 32610.80 2005-04-21 16:17:00.000 111 32232.30 78.38 4865.40 32610.80 2005-04-21 16:18:00.000 111 32232.60 78.39 4865.60 32610.50 2005-04-21 16:19:00.000 111 32233.00 78.42 4866.10 32611.20 2005-04-21 16:20:00.000 111 32237.60 78.84 4870.50 32612.30 2005-04-21 16:21:00.000 111 32233.20 78.41 4866.20 32616.20 2005-04-21 16:22:00.000 111 32233.20 78.42 4866.30 32611.70 2005-04-21 16:23:00.000 111 32233.30 78.44 4866.40 32612.80 2005-04-21 16:24:00.000 111 32233.40 78.45 4866.60 32612.50 2005-04-21 16:25:00.000 111 32233.50 78.46 4866.80 32612.10 2005-04-21 16:26:00.000 111 32233.60 78.47 4867.00 32612.10 2005-04-21 16:27:00.000 111 32233.90 78.47 4867.10 32612.60 2005-04-21 16:28:00.000 111 32234.20 78.48 4867.30 32613.10 2005-04-21 16:29:00.000 111 32234.40 78.48 4867.40 32613.60 2005-04-21 16:30:00.000 111 32234.50 78.48 4867.60 32612.90 2005-04-21 16:31:00.000 111 32234.50 78.48 4867.70 32613.40 2005-04-21 16:32:00.000 111 32234.50 78.49 4867.90 32613.10 2005-04-21 16:33:00.000 111 32234.40 78.52 4868.00 32614.00 2005-04-21 16:34:00.000 111 32234.30 78.54 4868.20 32612.30 2005-04-21 16:35:00.000 111 32234.20 78.57 4868.40 32613.80 2005-04-21 16:36:00.000 111 32234.10 78.59 4868.50 32613.60 2005-04-21 16:37:00.000 111 32234.10 78.62 4868.70 32612.60 2005-04-21 16:38:00.000 111 32234.10 78.65 4868.90 32615.50 2005-04-21 16:39:00.000 111 32234.10 78.68 4869.00 32612.30 2005-04-21 16:40:00.000 111 32233.70 78.73 4869.20 32612.90 2005-04-21 16:41:00.000 111 32233.40 78.78 4869.40 32612.70 2005-04-21 16:42:00.000 111 32233.20 78.83 4869.50 32612.60 2005-04-21 16:43:00.000 111 32233.10 78.88 4869.70 32612.80 2005-04-21 16:44:00.000 111 32233.00 78.92 4869.90 32612.40 2005-04-21 16:45:00.000 111 32233.00 78.95 4870.10 32612.00 2005-04-21 16:46:00.000 111 32233.00 78.97 4870.30 32612.80 2005-04-21 16:47:00.000 111 32232.90 78.99 4870.40 32611.80 2005-04-21 16:48:00.000 111 32233.00 79.01 4870.50 32613.10 2005-04-21 16:49:00.000 111 32232.60 79.04 4870.60 32612.80 2005-04-21 16:50:00.000 111 32232.50 79.09 4870.60 32612.30 2005-04-21 16:51:00.000 111 32232.50 79.13 4870.70 32609.70 2005-04-21 16:52:00.000 111 32232.20 79.15 4870.80 32608.60 2005-04-21 16:53:00.000 111 32232.00 79.20 4870.90 32611.40 2005-04-21 16:54:00.000 111 32231.90 79.24 4870.90 32611.60 2005-04-21 16:55:00.000 111 32231.80 79.27 4871.00 32611.50 2005-04-21 16:56:00.000 111 32231.70 79.32 4871.10 32611.20 2005-04-21 16:57:00.000 111 32231.80 79.34 4871.10 32611.50 2005-04-21 16:58:00.000 111 32231.70 79.37 4871.20 32611.30 2005-04-21 16:59:00.000 111 32231.70 79.40 4871.20 32611.00 2005-04-21 17:00:00.000 111 32231.70 79.43 4871.30 32611.70 2005-04-21 17:01:00.000 111 32231.70 79.45 4871.30 32610.20 2005-04-21 17:02:00.000 111 32231.60 79.47 4871.30 32611.30 2005-04-21 17:03:00.000 111 32231.60 79.49 4871.30 32611.50 2005-04-21 17:04:00.000 111 32231.50 79.51 4871.30 32611.50 2005-04-21 17:05:00.000 111 32231.60 79.52 4871.20 32611.90 2005-04-21 17:06:00.000 111 32231.40 79.53 4871.20 32610.20 2005-04-21 17:07:00.000 111 32231.50 79.54 4871.10 32608.60 2005-04-21 17:08:00.000 111 32231.60 79.54 4871.10 32611.40 2005-04-21 17:09:00.000 111 32231.80 79.53 4871.00 32611.50 2005-04-21 17:10:00.000 111 32231.90 79.53 4870.90 32611.80 2005-04-21 17:11:00.000 111 32232.00 79.54 4870.80 32611.60 2005-04-21 17:12:00.000 111 32232.10 79.54 4870.60 32611.80 2005-04-21 17:13:00.000 111 32232.40 79.53 4870.50 32611.80 2005-04-21 17:14:00.000 111 32232.70 79.52 4870.40 32611.60 2005-04-21 17:15:00.000 111 32232.80 79.51 4870.30 32612.10 2005-04-21 17:16:00.000 111 32232.90 79.50 4870.20 32612.20 2005-04-21 17:17:00.000 111 32233.00 79.50 4870.00 32612.10 2005-04-21 17:18:00.000 111 32233.10 79.49 4869.90 32612.20 2005-04-21 17:19:00.000 111 32233.60 79.53 4870.30 32612.20 2005-04-21 17:20:00.000 111 32242.80 80.43 4879.50 32611.20 2005-04-21 17:21:00.000 111 32233.10 79.46 4869.70 32612.30 2005-04-21 17:22:00.000 111 32232.60 79.44 4869.40 32612.90 2005-04-21 17:23:00.000 111 32232.60 79.43 4869.40 32611.90 2005-04-21 17:24:00.000 111 32232.60 79.41 4869.30 32611.50 2005-04-21 17:25:00.000 111 32232.40 79.41 4869.20 32612.70 2005-04-21 17:26:00.000 111 32232.30 79.42 4869.10 32611.10 2005-04-21 17:27:00.000 111 32232.50 79.42 4869.10 32617.60 2005-04-21 17:28:00.000 111 32232.40 79.41 4869.10 32611.40 2005-04-21 17:29:00.000 111 32232.40 79.40 4869.00 32613.00 2005-04-21 17:30:00.000 111 32232.30 79.39 4869.00 32608.20 2005-04-21 17:31:00.000 111 32232.30 79.39 4869.00 32611.50 2005-04-21 17:32:00.000 111 32232.30 79.38 4869.00 32611.60 2005-04-21 17:33:00.000 111 32232.20 79.38 4869.00 32612.00 2005-04-21 17:34:00.000 111 32232.20 79.36 4869.00 32611.40 2005-04-21 17:35:00.000 111 32232.20 79.34 4869.00 32611.70 2005-04-21 17:36:00.000 111 32232.10 79.32 4869.00 32615.70 2005-04-21 17:37:00.000 111 32231.90 79.31 4869.00 32607.80 2005-04-21 17:38:00.000 111 32231.70 79.30 4869.00 32615.50 2005-04-21 17:39:00.000 111 32231.60 79.29 4869.00 32612.30 2005-04-21 17:40:00.000 111 32231.60 79.29 4868.90 32611.50 2005-04-21 17:41:00.000 111 32231.60 79.28 4869.00 32611.50 2005-04-21 17:42:00.000 111 32231.50 79.28 4868.90 32609.90 2005-04-21 17:43:00.000 111 32231.50 79.28 4868.90 32595.00 2005-04-21 17:44:00.000 111 32231.40 79.28 4868.80 32610.80 2005-04-21 17:45:00.000 111 32231.50 79.27 4868.80 32610.70 2005-04-21 17:46:00.000 111 32231.40 79.27 4868.70 32619.80 2005-04-21 17:47:00.000 111 32231.40 79.26 4868.70 32611.00 2005-04-21 17:48:00.000 111 32231.50 79.25 4868.60 32610.90 2005-04-21 17:49:00.000 111 32231.40 79.24 4868.50 32607.90 2005-04-21 17:50:00.000 111 32231.40 79.23 4868.50 32611.50 2005-04-21 17:51:00.000 111 32231.40 79.22 4868.40 32608.50 2005-04-21 17:52:00.000 111 32231.40 79.21 4868.30 32613.00 2005-04-21 17:53:00.000 111 32231.40 79.21 4868.20 32608.70 2005-04-21 17:54:00.000 111 32231.30 79.20 4868.10 32610.20 2005-04-21 17:55:00.000 111 32231.30 79.20 4868.00 32610.90 2005-04-21 17:56:00.000 111 32231.40 79.18 4868.00 32606.50 2005-04-21 17:57:00.000 111 32231.50 79.16 4867.90 32610.30 2005-04-21 17:58:00.000 111 32231.50 79.15 4867.80 32620.10 2005-04-21 17:59:00.000 111 32231.60 79.13 4867.70 32610.30 2005-04-21 18:00:00.000 111 32231.70 79.11 4867.50 32610.00 2005-04-21 18:01:00.000 111 32231.70 79.09 4867.50 32610.80 2005-04-21 18:02:00.000 111 32231.70 79.06 4867.30 32611.30 2005-04-21 18:03:00.000 111 32231.60 79.05 4867.20 32617.70 2005-04-21 18:04:00.000 111 32231.50 79.03 4867.10 32611.90 2005-04-21 18:05:00.000 111 32231.30 79.00 4867.00 32611.10 2005-04-21 18:06:00.000 111 32231.20 78.99 4866.90 32610.30 2005-04-21 18:07:00.000 111 32231.20 78.97 4866.80 32610.70 2005-04-21 18:08:00.000 111 32231.30 78.95 4866.70 32605.90 2005-04-21 18:09:00.000 111 32231.20 78.93 4866.60 32606.50 2005-04-21 18:10:00.000 111 32231.20 78.92 4866.50 32610.00 2005-04-21 18:11:00.000 111 32231.20 78.90 4866.40 32605.40 2005-04-21 18:12:00.000 111 32231.20 78.88 4866.30 32610.30 2005-04-21 18:13:00.000 111 32231.20 78.86 4866.30 32608.20 2005-04-21 18:14:00.000 111 32231.20 78.84 4866.20 32609.80 2005-04-21 18:15:00.000 111 32231.00 78.83 4866.20 32602.20 2005-04-21 18:16:00.000 111 32230.90 78.81 4866.10 32610.00 2005-04-21 18:17:00.000 111 32230.90 78.79 4866.10 32608.40 2005-04-21 18:18:00.000 111 32230.90 78.77 4866.10 32608.90 2005-04-21 18:19:00.000 111 32231.30 78.80 4866.50 32609.70 2005-04-21 18:20:00.000 111 32239.60 79.63 4875.00 32626.10 2005-04-21 18:21:00.000 111 32230.60 78.75 4866.20 32601.90 2005-04-21 18:22:00.000 111 32230.10 78.73 4866.00 32607.50 2005-04-21 18:23:00.000 111 32229.80 78.74 4866.00 32605.50 2005-04-21 18:24:00.000 111 32229.60 78.74 4866.10 32608.10 2005-04-21 18:25:00.000 111 32229.50 78.73 4866.10 32608.10 2005-04-21 18:26:00.000 111 32229.30 78.73 4866.20 32608.20 2005-04-21 18:27:00.000 111 32229.10 78.73 4866.30 32607.20 2005-04-21 18:28:00.000 111 32228.90 78.73 4866.30 32608.20 2005-04-21 18:29:00.000 111 32228.70 78.73 4866.40 32606.10 2005-04-21 18:30:00.000 111 32228.60 78.72 4866.50 32568.60 2005-04-21 18:31:00.000 111 32228.40 78.72 4866.50 32607.20 2005-04-21 18:32:00.000 111 32228.20 78.71 4866.60 32597.30 2005-04-21 18:33:00.000 111 32228.20 78.72 4866.60 32606.20 2005-04-21 18:34:00.000 111 32228.10 78.72 4866.70 32607.60 2005-04-21 18:35:00.000 111 32228.10 78.72 4866.70 32602.30 2005-04-21 18:36:00.000 111 32228.00 78.73 4866.80 32605.30 2005-04-21 18:37:00.000 111 32227.90 78.73 4866.80 32606.70 2005-04-21 18:38:00.000 111 32227.80 78.73 4866.90 32597.90 2005-04-21 18:39:00.000 111 32227.80 78.73 4866.90 32606.50 2005-04-21 18:40:00.000 111 32227.60 78.73 4867.00 32606.40 2005-04-21 18:41:00.000 111 32227.40 78.74 4867.10 32606.40 2005-04-21 18:42:00.000 111 32227.20 78.75 4867.10 32605.90 2005-04-21 18:43:00.000 111 32227.00 78.75 4867.20 32606.50 2005-04-21 18:44:00.000 111 32226.90 78.76 4867.30 32605.80 2005-04-21 18:45:00.000 111 32226.70 78.77 4867.30 32606.30 2005-04-21 18:46:00.000 111 32226.60 78.78 4867.40 32605.40 2005-04-21 18:47:00.000 111 32226.50 78.78 4867.50 32605.40 2005-04-21 18:48:00.000 111 32226.50 78.79 4867.60 32605.80 2005-04-21 18:49:00.000 111 32226.50 78.79 4867.60 32605.70 2005-04-21 18:50:00.000 111 32226.40 78.80 4867.70 32605.30 2005-04-21 18:51:00.000 111 32226.30 78.81 4867.70 32605.60 2005-04-21 18:52:00.000 111 32226.20 78.83 4867.80 32605.40 2005-04-21 18:53:00.000 111 32226.30 78.84 4867.90 32605.60 2005-04-21 18:54:00.000 111 32226.30 78.85 4867.90 32605.20 2005-04-21 18:55:00.000 111 32226.20 78.86 4867.90 32604.40 2005-04-21 18:56:00.000 111 32226.30 78.87 4868.00 32605.50 2005-04-21 18:57:00.000 111 32226.40 78.87 4868.00 32605.60 2005-04-21 18:58:00.000 111 32226.40 78.88 4868.10 32605.40 2005-04-21 18:59:00.000 111 32226.40 78.89 4868.10 32605.50 2005-04-21 19:00:00.000 111 32226.30 78.89 4868.10 32605.30 2005-04-21 19:01:00.000 111 32226.30 78.89 4868.10 32605.50 2005-04-21 19:02:00.000 111 32226.30 78.89 4868.00 32605.00 2005-04-21 19:03:00.000 111 32226.20 78.90 4868.00 32605.00 2005-04-21 19:04:00.000 111 32226.20 78.91 4868.00 32605.30 2005-04-21 19:05:00.000 111 32226.20 78.91 4867.90 32605.00 2005-04-21 19:06:00.000 111 32226.10 78.91 4867.90 32605.10 2005-04-21 19:07:00.000 111 32226.10 78.92 4867.90 32605.50 2005-04-21 19:08:00.000 111 32226.10 78.92 4867.80 32605.20 2005-04-21 19:09:00.000 111 32225.90 78.93 4867.70 32605.10 2005-04-21 19:10:00.000 111 32225.80 78.94 4867.60 32605.10 2005-04-21 19:11:00.000 111 32225.70 78.94 4867.50 32604.90 2005-04-21 19:12:00.000 111 32225.60 78.94 4867.40 32604.60 2005-04-21 19:13:00.000 111 32225.60 78.94 4867.20 32603.90 2005-04-21 19:14:00.000 111 32225.50 78.94 4867.10 32604.50 2005-04-21 19:15:00.000 111 32225.50 78.93 4867.00 32604.70 2005-04-21 19:16:00.000 111 32225.50 78.93 4866.80 32604.30 2005-04-21 19:17:00.000 111 32225.50 78.92 4866.70 32604.60 2005-04-21 19:18:00.000 111 32225.60 78.91 4866.50 32604.60 2005-04-21 19:19:00.000 111 32225.80 78.93 4866.60 32605.40 2005-04-21 19:20:00.000 111 32227.60 79.09 4868.10 32604.70 2005-04-21 19:21:00.000 111 32225.60 78.89 4866.00 32604.40 2005-04-21 19:22:00.000 111 32225.60 78.88 4865.80 32604.50 2005-04-21 19:23:00.000 111 32225.60 78.86 4865.60 32604.40 2005-04-21 19:24:00.000 111 32225.80 78.84 4865.40 32604.50 2005-04-21 19:25:00.000 111 32225.70 78.82 4865.20 32603.90 2005-04-21 19:26:00.000 111 32225.70 78.81 4865.00 32604.20 2005-04-21 19:27:00.000 111 32225.70 78.80 4864.80 32604.40 2005-04-21 19:28:00.000 111 32225.70 78.79 4864.70 32604.20 2005-04-21 19:29:00.000 111 32225.90 78.77 4864.50 32603.90 2005-04-21 19:30:00.000 111 32226.10 78.76 4864.40 32604.20 2005-04-21 19:31:00.000 111 32226.30 78.75 4864.20 32604.70 2005-04-21 19:32:00.000 111 32226.50 78.73 4864.10 32604.60 2005-04-21 19:33:00.000 111 32226.60 78.72 4863.90 32605.00 2005-04-21 19:34:00.000 111 32226.70 78.70 4863.80 32604.80 2005-04-21 19:35:00.000 111 32226.80 78.69 4863.60 32605.00 2005-04-21 19:36:00.000 111 32226.80 78.68 4863.40 32605.30 2005-04-21 19:37:00.000 111 32226.80 78.66 4863.30 32604.40 2005-04-21 19:38:00.000 111 32226.80 78.65 4863.10 32604.80 2005-04-21 19:39:00.000 111 32226.90 78.64 4863.00 32604.60 2005-04-21 19:40:00.000 111 32226.90 78.63 4862.80 32605.10 2005-04-21 19:41:00.000 111 32226.80 78.63 4862.60 32604.60 2005-04-21 19:42:00.000 111 32226.60 78.62 4862.50 32604.90 2005-04-21 19:43:00.000 111 32226.50 78.61 4862.40 32604.50 2005-04-21 19:44:00.000 111 32226.50 78.60 4862.20 32604.40 2005-04-21 19:45:00.000 111 32226.40 78.60 4862.10 32604.10 2005-04-21 19:46:00.000 111 32226.40 78.59 4862.00 32604.30 2005-04-21 19:47:00.000 111 32226.30 78.59 4861.90 32604.30 2005-04-21 19:48:00.000 111 32226.40 78.58 4861.80 32604.50 2005-04-21 19:49:00.000 111 32226.50 78.57 4861.70 32604.70 2005-04-21 19:50:00.000 111 32226.60 78.57 4861.60 32604.80 2005-04-21 19:51:00.000 111 32226.70 78.56 4861.50 32605.00 2005-04-21 19:52:00.000 111 32226.70 78.55 4861.40 32604.60 2005-04-21 19:53:00.000 111 32226.90 78.53 4861.40 32604.90 2005-04-21 19:54:00.000 111 32227.00 78.52 4861.30 32604.90 2005-04-21 19:55:00.000 111 32226.90 78.52 4861.10 32604.80 2005-04-21 19:56:00.000 111 32226.80 78.52 4861.00 32604.60 2005-04-21 19:57:00.000 111 32226.80 78.51 4860.90 32604.80 2005-04-21 19:58:00.000 111 32226.90 78.50 4860.90 32605.30 2005-04-21 19:59:00.000 111 32227.00 78.50 4860.80 32604.70 2005-04-21 20:00:00.000 111 32226.90 78.49 4860.70 32604.70 2005-04-21 20:01:00.000 111 32226.90 78.49 4860.70 32604.90 2005-04-21 20:02:00.000 111 32226.80 78.50 4860.60 32604.80 2005-04-21 20:03:00.000 111 32226.80 78.50 4860.60 32604.50 2005-04-21 20:04:00.000 111 32227.20 78.48 4860.60 32605.10 2005-04-21 20:05:00.000 111 32227.80 78.47 4860.50 32605.40 2005-04-21 20:06:00.000 111 32228.00 78.49 4860.40 32605.80 2005-04-21 20:07:00.000 111 32228.40 78.48 4860.30 32606.20 2005-04-21 20:08:00.000 111 32228.80 78.48 4860.30 32606.50 2005-04-21 20:09:00.000 111 32229.00 78.47 4860.20 32606.60 2005-04-21 20:10:00.000 111 32229.50 78.46 4860.10 32607.10 2005-04-21 20:11:00.000 111 32229.90 78.45 4860.10 32607.60 2005-04-21 20:12:00.000 111 32230.30 78.45 4860.00 32608.00 2005-04-21 20:13:00.000 111 32230.70 78.44 4859.90 32608.30 2005-04-21 20:14:00.000 111 32231.20 78.44 4859.80 32608.90 2005-04-21 20:15:00.000 111 32231.70 78.43 4859.80 32609.30 2005-04-21 20:16:00.000 111 32232.10 78.41 4859.70 32609.70 2005-04-21 20:17:00.000 111 32232.40 78.39 4859.60 32610.00 2005-04-21 20:18:00.000 111 32232.60 78.37 4859.60 32610.10 2005-04-21 20:19:00.000 111 32232.90 78.36 4859.50 32610.40 2005-04-21 20:20:00.000 111 32233.20 78.36 4859.70 32610.20 2005-04-21 20:21:00.000 111 32232.60 78.32 4859.40 32610.10 2005-04-21 20:22:00.000 111 32232.30 78.31 4859.30 32609.70 2005-04-21 20:23:00.000 111 32232.10 78.30 4859.30 32609.50 2005-04-21 20:24:00.000 111 32231.80 78.28 4859.30 32609.30 2005-04-21 20:25:00.000 111 32231.70 78.27 4859.30 32609.10 2005-04-21 20:26:00.000 111 32231.40 78.27 4859.30 32608.80 2005-04-21 20:27:00.000 111 32231.00 78.27 4859.30 32608.60 2005-04-21 20:28:00.000 111 32230.70 78.27 4859.30 32608.10 2005-04-21 20:29:00.000 111 32230.30 78.27 4859.30 32607.70 2005-04-21 20:30:00.000 111 32230.00 78.27 4859.30 32607.50 2005-04-21 20:31:00.000 111 32229.80 78.27 4859.30 32607.00 2005-04-21 20:32:00.000 111 32229.70 78.28 4859.30 32607.20 2005-04-21 20:33:00.000 111 32229.50 78.28 4859.30 32606.90 2005-04-21 20:34:00.000 111 32229.40 78.29 4859.30 32606.70 2005-04-21 20:35:00.000 111 32229.40 78.29 4859.30 32606.80 2005-04-21 20:36:00.000 111 32229.50 78.29 4859.30 32607.00 2005-04-21 20:37:00.000 111 32229.80 78.29 4859.30 32607.30 2005-04-21 20:38:00.000 111 32229.80 78.30 4859.30 32607.20 2005-04-21 20:39:00.000 111 32229.80 78.31 4859.30 32607.20 2005-04-21 20:40:00.000 111 32229.80 78.32 4859.30 32607.20 2005-04-21 20:41:00.000 111 32229.80 78.33 4859.30 32607.20 2005-04-21 20:42:00.000 111 32229.70 78.34 4859.30 32607.20 2005-04-21 20:43:00.000 111 32229.70 78.35 4859.40 32607.20 2005-04-21 20:44:00.000 111 32229.50 78.36 4859.40 32606.90 2005-04-21 20:45:00.000 111 32229.30 78.36 4859.50 32606.70 2005-04-21 20:46:00.000 111 32229.20 78.37 4859.50 32606.80 2005-04-21 20:47:00.000 111 32229.00 78.38 4859.50 32606.40 2005-04-21 20:48:00.000 111 32229.10 78.38 4859.60 32606.50 2005-04-21 20:49:00.000 111 32229.20 78.37 4859.60 32606.60 2005-04-21 20:50:00.000 111 32229.40 78.37 4859.70 32606.90 2005-04-21 20:51:00.000 111 32229.70 78.38 4859.70 32607.10 2005-04-21 20:52:00.000 111 32229.90 78.38 4859.70 32607.70 2005-04-21 20:53:00.000 111 32230.10 78.39 4859.70 32607.60 2005-04-21 20:54:00.000 111 32230.20 78.41 4859.70 32607.70 2005-04-21 20:55:00.000 111 32230.50 78.40 4859.80 32607.90 2005-04-21 20:56:00.000 111 32231.20 78.38 4859.80 32608.90 2005-04-21 20:57:00.000 111 32231.60 78.38 4859.80 32609.20 2005-04-21 20:58:00.000 111 32231.80 78.38 4859.70 32609.20 2005-04-21 20:59:00.000 111 32231.90 78.38 4859.70 32609.30 2005-04-21 21:00:00.000 111 32231.90 78.36 4859.70 32609.40 2005-04-21 21:01:00.000 111 32232.00 78.34 4859.80 32609.40 2005-04-21 21:02:00.000 111 32232.10 78.33 4859.80 32609.60 2005-04-21 21:03:00.000 111 32232.10 78.33 4859.80 32609.50 2005-04-21 21:04:00.000 111 32231.90 78.33 4859.70 32609.50 2005-04-21 21:05:00.000 111 32231.80 78.33 4859.70 32609.30 2005-04-21 21:06:00.000 111 32231.60 78.32 4859.70 32609.10 2005-04-21 21:07:00.000 111 32231.30 78.31 4859.80 32608.80 2005-04-21 21:08:00.000 111 32231.20 78.31 4859.80 32608.50 2005-04-21 21:09:00.000 111 32231.10 78.32 4859.80 32608.60 2005-04-21 21:10:00.000 111 32231.10 78.34 4859.80 32608.50 2005-04-21 21:11:00.000 111 32231.10 78.34 4859.80 32608.70 2005-04-21 21:12:00.000 111 32231.30 78.36 4859.80 32608.80 2005-04-21 21:13:00.000 111 32231.40 78.37 4859.80 32608.90 2005-04-21 21:14:00.000 111 32231.40 78.37 4859.80 32609.00 2005-04-21 21:15:00.000 111 32231.60 78.38 4859.80 32609.20 2005-04-21 21:16:00.000 111 32232.00 78.38 4859.90 32609.50 2005-04-21 21:17:00.000 111 32232.40 78.37 4859.90 32609.90 2005-04-21 21:18:00.000 111 32232.60 78.36 4859.90 32610.10 2005-04-21 21:19:00.000 111 32233.00 78.36 4859.90 32610.40 2005-04-21 21:20:00.000 111 32233.40 78.36 4860.10 32610.50 2005-04-21 21:21:00.000 111 32233.30 78.33 4859.90 32610.80 2005-04-21 21:22:00.000 111 32233.30 78.32 4859.90 32610.60 2005-04-21 21:23:00.000 111 32233.30 78.31 4859.90 32610.70 2005-04-21 21:24:00.000 111 32233.20 78.31 4859.80 32610.70 2005-04-21 21:25:00.000 111 32233.20 78.31 4859.80 32610.70 2005-04-21 21:26:00.000 111 32233.20 78.30 4859.80 32610.60 2005-04-21 21:27:00.000 111 32233.10 78.29 4859.80 32610.60 2005-04-21 21:28:00.000 111 32233.10 78.28 4859.90 32610.50 2005-04-21 21:29:00.000 111 32233.00 78.28 4859.80 32610.50 2005-04-21 21:30:00.000 111 32233.00 78.27 4859.80 32610.50 2005-04-21 21:31:00.000 111 32232.90 78.28 4859.80 32610.30 2005-04-21 21:32:00.000 111 32232.90 78.28 4859.80 32610.60 2005-04-21 21:33:00.000 111 32232.90 78.29 4859.80 32610.40 2005-04-21 21:34:00.000 111 32232.90 78.29 4859.80 32610.40 2005-04-21 21:35:00.000 111 32232.90 78.29 4859.80 32610.40 2005-04-21 21:36:00.000 111 32232.80 78.30 4859.80 32610.20 2005-04-21 21:37:00.000 111 32232.80 78.30 4859.80 32610.30 2005-04-21 21:38:00.000 111 32233.00 78.30 4859.80 32610.50 2005-04-21 21:39:00.000 111 32233.10 78.31 4859.80 32610.50 2005-04-21 21:40:00.000 111 32233.10 78.31 4859.80 32610.60 2005-04-21 21:41:00.000 111 32233.10 78.32 4859.80 32610.60 2005-04-21 21:42:00.000 111 32233.10 78.32 4859.80 32610.40 2005-04-21 21:43:00.000 111 32233.10 78.32 4859.80 32610.40 2005-04-21 21:44:00.000 111 32233.00 78.32 4859.80 32610.60 2005-04-21 21:45:00.000 111 32233.00 78.32 4859.80 32610.50 2005-04-21 21:46:00.000 111 32233.00 78.32 4859.90 32610.60 2005-04-21 21:47:00.000 111 32233.20 78.31 4859.90 32610.70 2005-04-21 21:48:00.000 111 32233.30 78.31 4859.90 32610.70 2005-04-21 21:49:00.000 111 32233.50 78.31 4859.90 32610.80 2005-04-21 21:50:00.000 111 32233.60 78.30 4859.90 32611.10 2005-04-21 21:51:00.000 111 32233.60 78.29 4859.90 32610.90 2005-04-21 21:52:00.000 111 32233.60 78.29 4859.90 32611.00 2005-04-21 21:53:00.000 111 32233.60 78.28 4859.90 32611.10 2005-04-21 21:54:00.000 111 32233.60 78.28 4859.90 32611.10 2005-04-21 21:55:00.000 111 32233.60 78.29 4859.90 32611.00 2005-04-21 21:56:00.000 111 32233.50 78.29 4859.90 32610.90 2005-04-21 21:57:00.000 111 32233.50 78.31 4859.90 32611.00 2005-04-21 21:58:00.000 111 32233.50 78.31 4859.90 32610.80 2005-04-21 21:59:00.000 111 32233.40 78.30 4859.90 32610.90 2005-04-21 22:00:00.000 111 32233.40 78.30 4860.00 32610.90 2005-04-21 22:01:00.000 111 32233.40 78.30 4860.00 32610.80 2005-04-21 22:02:00.000 111 32233.20 78.31 4860.00 32610.60 2005-04-21 22:03:00.000 111 32233.00 78.31 4860.00 32610.40 2005-04-21 22:04:00.000 111 32232.90 78.31 4860.10 32610.30 2005-04-21 22:05:00.000 111 32233.00 78.31 4860.10 32610.40 2005-04-21 22:06:00.000 111 32233.00 78.31 4860.10 32610.70 2005-04-21 22:07:00.000 111 32233.10 78.32 4860.10 32610.70 2005-04-21 22:08:00.000 111 32233.10 78.32 4860.10 32610.60 2005-04-21 22:09:00.000 111 32233.10 78.32 4860.20 32610.80 2005-04-21 22:10:00.000 111 32233.10 78.33 4860.20 32610.70 2005-04-21 22:11:00.000 111 32233.10 78.33 4860.20 32610.60 2005-04-21 22:12:00.000 111 32233.20 78.34 4860.30 32610.80 2005-04-21 22:13:00.000 111 32233.20 78.35 4860.30 32610.70 2005-04-21 22:14:00.000 111 32233.20 78.35 4860.30 32610.90 2005-04-21 22:15:00.000 111 32233.40 78.35 4860.30 32611.00 2005-04-21 22:16:00.000 111 32233.50 78.34 4860.40 32611.00 2005-04-21 22:17:00.000 111 32233.60 78.33 4860.40 32611.20 2005-04-21 22:18:00.000 111 32233.50 78.33 4860.40 32611.20 2005-04-21 22:19:00.000 111 32233.40 78.34 4860.50 32610.90 2005-04-21 22:20:00.000 111 32234.00 78.40 4861.20 32610.70 2005-04-21 22:21:00.000 111 32233.10 78.33 4860.50 32610.70 2005-04-21 22:22:00.000 111 32233.00 78.33 4860.50 32610.50 2005-04-21 22:23:00.000 111 32232.70 78.33 4860.50 32610.30 2005-04-21 22:24:00.000 111 32232.70 78.34 4860.60 32610.20 2005-04-21 22:25:00.000 111 32232.50 78.34 4860.60 32610.20 2005-04-21 22:26:00.000 111 32232.50 78.35 4860.60 32610.10 2005-04-21 22:27:00.000 111 32232.40 78.37 4860.60 32610.00 2005-04-21 22:28:00.000 111 32232.30 78.38 4860.70 32609.80 2005-04-21 22:29:00.000 111 32232.30 78.39 4860.70 32609.80 2005-04-21 22:30:00.000 111 32232.30 78.39 4860.80 32609.90 2005-04-21 22:31:00.000 111 32232.20 78.38 4860.80 32609.90 2005-04-21 22:32:00.000 111 32232.20 78.39 4860.80 32609.80 2005-04-21 22:33:00.000 111 32232.10 78.39 4860.90 32609.70 2005-04-21 22:34:00.000 111 32231.90 78.40 4860.90 32609.60 2005-04-21 22:35:00.000 111 32231.80 78.40 4860.90 32609.40 2005-04-21 22:36:00.000 111 32231.80 78.39 4861.00 32609.60 2005-04-21 22:37:00.000 111 32231.70 78.39 4861.00 32609.40 2005-04-21 22:38:00.000 111 32231.60 78.39 4861.00 32609.30 2005-04-21 22:39:00.000 111 32231.60 78.39 4861.10 32609.30 2005-04-21 22:40:00.000 111 32231.50 78.40 4861.00 32609.10 2005-04-21 22:41:00.000 111 32231.40 78.40 4861.10 32609.00 2005-04-21 22:42:00.000 111 32231.40 78.40 4861.10 32609.10 2005-04-21 22:43:00.000 111 32231.30 78.39 4861.10 32609.00 2005-04-21 22:44:00.000 111 32231.30 78.39 4861.10 32609.00 2005-04-21 22:45:00.000 111 32231.20 78.38 4861.20 32609.00 2005-04-21 22:46:00.000 111 32231.20 78.39 4861.10 32608.80 2005-04-21 22:47:00.000 111 32231.00 78.40 4861.20 32608.70 2005-04-21 22:48:00.000 111 32230.80 78.41 4861.20 32608.40 2005-04-21 22:49:00.000 111 32230.70 78.41 4861.20 32608.30 2005-04-21 22:50:00.000 111 32230.60 78.41 4861.20 32608.20 2005-04-21 22:51:00.000 111 32230.50 78.41 4861.20 32608.30 2005-04-21 22:52:00.000 111 32230.40 78.41 4861.20 32608.10 2005-04-21 22:53:00.000 111 32230.20 78.41 4861.20 32608.00 2005-04-21 22:54:00.000 111 32230.30 78.41 4861.20 32608.10 2005-04-21 22:55:00.000 111 32230.20 78.41 4861.20 32608.00 2005-04-21 22:56:00.000 111 32230.20 78.41 4861.20 32607.90 2005-04-21 22:57:00.000 111 32230.30 78.41 4861.20 32608.00 2005-04-21 22:58:00.000 111 32230.40 78.40 4861.20 32608.20 2005-04-21 22:59:00.000 111 32230.50 78.41 4861.20 32608.30 2005-04-21 23:00:00.000 111 32230.70 78.42 4861.20 32608.50 2005-04-21 23:01:00.000 111 32230.80 78.43 4861.10 32608.50 2005-04-21 23:02:00.000 111 32230.80 78.44 4861.10 32608.50 2005-04-21 23:03:00.000 111 32230.80 78.45 4861.10 32608.50 2005-04-21 23:04:00.000 111 32230.80 78.44 4861.10 32608.40 2005-04-21 23:05:00.000 111 32230.90 78.43 4861.10 32608.60 2005-04-21 23:06:00.000 111 32231.00 78.43 4861.10 32608.80 2005-04-21 23:07:00.000 111 32231.00 78.43 4861.10 32608.70 2005-04-21 23:08:00.000 111 32231.10 78.43 4861.10 32608.70 2005-04-21 23:09:00.000 111 32231.00 78.42 4861.10 32608.70 2005-04-21 23:10:00.000 111 32230.90 78.41 4861.10 32608.50 2005-04-21 23:11:00.000 111 32230.90 78.40 4861.10 32608.60 2005-04-21 23:12:00.000 111 32231.00 78.39 4861.10 32608.70 2005-04-21 23:13:00.000 111 32231.10 78.38 4861.00 32608.70 2005-04-21 23:14:00.000 111 32231.10 78.38 4861.00 32608.70 2005-04-21 23:15:00.000 111 32231.00 78.38 4861.00 32608.60 2005-04-21 23:16:00.000 111 32230.70 78.37 4860.90 32608.30 2005-04-21 23:17:00.000 111 32230.50 78.36 4860.90 32608.20 2005-04-21 23:18:00.000 111 32230.30 78.35 4860.90 32608.00 2005-04-21 23:19:00.000 111 32230.20 78.36 4860.90 32607.80 2005-04-21 23:20:00.000 111 32230.20 78.38 4861.10 32607.50 2005-04-21 23:21:00.000 111 32229.70 78.35 4860.80 32607.40 2005-04-21 23:22:00.000 111 32229.50 78.34 4860.80 32607.20 2005-04-21 23:23:00.000 111 32229.60 78.35 4860.80 32607.20 2005-04-21 23:24:00.000 111 32229.50 78.37 4860.80 32607.10 2005-04-21 23:25:00.000 111 32229.50 78.39 4860.80 32607.10 2005-04-21 23:26:00.000 111 32229.50 78.40 4860.80 32607.10 2005-04-21 23:27:00.000 111 32229.50 78.40 4860.80 32607.20 2005-04-21 23:28:00.000 111 32229.30 78.40 4860.80 32606.80 2005-04-21 23:29:00.000 111 32229.40 78.38 4860.80 32607.00 2005-04-21 23:30:00.000 111 32229.40 78.37 4860.80 32607.00 2005-04-21 23:31:00.000 111 32229.30 78.37 4860.80 32606.90 2005-04-21 23:32:00.000 111 32229.20 78.36 4860.80 32606.80 2005-04-21 23:33:00.000 111 32229.00 78.35 4860.80 32606.60 2005-04-21 23:34:00.000 111 32228.70 78.33 4860.80 32606.50 2005-04-21 23:35:00.000 111 32228.60 78.31 4860.80 32606.10 2005-04-21 23:36:00.000 111 32228.60 78.29 4860.80 32606.10 2005-04-21 23:37:00.000 111 32228.50 78.29 4860.70 32606.20 2005-04-21 23:38:00.000 111 32228.60 78.31 4860.70 32606.30 2005-04-21 23:39:00.000 111 32228.80 78.32 4860.70 32606.30 2005-04-21 23:40:00.000 111 32228.70 78.33 4860.70 32606.30 2005-04-21 23:41:00.000 111 32228.70 78.33 4860.60 32606.30 2005-04-21 23:42:00.000 111 32228.70 78.33 4860.60 32606.20 2005-04-21 23:43:00.000 111 32228.80 78.32 4860.60 32606.40 2005-04-21 23:44:00.000 111 32228.80 78.32 4860.60 32606.30 2005-04-21 23:45:00.000 111 32228.50 78.34 4860.60 32606.00 2005-04-21 23:46:00.000 111 32228.30 78.34 4860.60 32605.90 2005-04-21 23:47:00.000 111 32228.30 78.33 4860.60 32605.90 2005-04-21 23:48:00.000 111 32228.30 78.32 4860.60 32605.90 2005-04-21 23:49:00.000 111 32228.30 78.31 4860.60 32605.90 2005-04-21 23:50:00.000 111 32228.40 78.31 4860.60 32605.90 2005-04-21 23:51:00.000 111 32228.30 78.32 4860.60 32605.90 2005-04-21 23:52:00.000 111 32228.30 78.34 4860.60 32605.90 2005-04-21 23:53:00.000 111 32228.40 78.35 4860.60 32605.90 2005-04-21 23:54:00.000 111 32228.00 78.35 4860.60 32605.60 2005-04-21 23:55:00.000 111 32227.90 78.35 4860.60 32605.50 2005-04-21 23:56:00.000 111 32227.80 78.35 4860.60 32605.40 2005-04-21 23:57:00.000 111 32227.80 78.34 4860.70 32605.40 2005-04-21 23:58:00.000 111 32227.50 78.33 4860.70 32605.10 2005-04-21 23:59:00.000 111 32227.40 78.33 4860.70 32605.00