Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-04-24 00:00:00.000 114 32233.50 78.71 4862.20 32611.30 2005-04-24 00:01:00.000 114 32233.10 78.72 4862.20 32610.80 2005-04-24 00:02:00.000 114 32232.80 78.76 4862.20 32610.50 2005-04-24 00:03:00.000 114 32232.50 78.80 4862.20 32610.20 2005-04-24 00:04:00.000 114 32232.20 78.80 4862.30 32609.90 2005-04-24 00:05:00.000 114 32232.50 78.78 4862.30 32610.40 2005-04-24 00:06:00.000 114 32232.70 78.73 4862.40 32610.60 2005-04-24 00:07:00.000 114 32231.90 78.74 4862.40 32609.60 2005-04-24 00:08:00.000 114 32231.90 78.74 4862.40 32609.80 2005-04-24 00:09:00.000 114 32232.10 78.74 4862.40 32610.00 2005-04-24 00:10:00.000 114 32231.80 78.73 4862.40 32609.70 2005-04-24 00:11:00.000 114 32231.30 78.73 4862.40 32609.10 2005-04-24 00:12:00.000 114 32230.90 78.72 4862.40 32608.60 2005-04-24 00:13:00.000 114 32230.50 78.73 4862.40 32608.30 2005-04-24 00:14:00.000 114 32230.30 78.74 4862.40 32608.30 2005-04-24 00:15:00.000 114 32230.30 78.72 4862.40 32608.20 2005-04-24 00:16:00.000 114 32231.10 78.71 4862.40 32609.00 2005-04-24 00:17:00.000 114 32231.20 78.69 4862.40 32609.10 2005-04-24 00:18:00.000 114 32230.80 78.67 4862.40 32608.50 2005-04-24 00:19:00.000 114 32230.50 78.68 4862.40 32608.30 2005-04-24 00:20:00.000 114 32230.50 78.68 4862.60 32607.90 2005-04-24 00:21:00.000 114 32229.90 78.66 4862.30 32607.70 2005-04-24 00:22:00.000 114 32229.30 78.66 4862.30 32607.20 2005-04-24 00:23:00.000 114 32228.90 78.69 4862.20 32606.70 2005-04-24 00:24:00.000 114 32228.60 78.70 4862.20 32606.50 2005-04-24 00:25:00.000 114 32228.30 78.70 4862.30 32606.00 2005-04-24 00:26:00.000 114 32228.00 78.70 4862.30 32605.80 2005-04-24 00:27:00.000 114 32227.70 78.68 4862.30 32605.50 2005-04-24 00:28:00.000 114 32227.80 78.71 4862.30 32605.70 2005-04-24 00:29:00.000 114 32228.00 78.75 4862.30 32605.90 2005-04-24 00:30:00.000 114 32228.40 78.75 4862.40 32606.50 2005-04-24 00:31:00.000 114 32227.90 78.72 4862.40 32605.70 2005-04-24 00:32:00.000 114 32228.30 78.68 4862.50 32605.90 2005-04-24 00:33:00.000 114 32230.30 78.71 4862.40 32608.60 2005-04-24 00:34:00.000 114 32229.50 78.77 4862.40 32607.40 2005-04-24 00:35:00.000 114 32229.60 78.81 4862.30 32606.90 2005-04-24 00:36:00.000 114 32230.10 78.84 4862.30 32608.00 2005-04-24 00:37:00.000 114 32230.10 78.89 4862.30 32608.00 2005-04-24 00:38:00.000 114 32230.00 78.91 4862.30 32607.70 2005-04-24 00:39:00.000 114 32230.90 78.92 4862.40 32609.10 2005-04-24 00:40:00.000 114 32230.90 78.91 4862.50 32608.70 2005-04-24 00:41:00.000 114 32231.10 78.89 4862.50 32608.80 2005-04-24 00:42:00.000 114 32231.00 78.89 4862.60 32608.90 2005-04-24 00:43:00.000 114 32230.80 78.88 4862.60 32608.70 2005-04-24 00:44:00.000 114 32231.00 78.88 4862.70 32608.90 2005-04-24 00:45:00.000 114 32230.90 78.88 4862.70 32608.80 2005-04-24 00:46:00.000 114 32230.70 78.88 4862.80 32608.50 2005-04-24 00:47:00.000 114 32231.20 78.86 4862.80 32609.10 2005-04-24 00:48:00.000 114 32230.80 78.84 4862.80 32608.70 2005-04-24 00:49:00.000 114 32231.00 78.84 4862.80 32609.10 2005-04-24 00:50:00.000 114 32231.00 78.89 4862.90 32608.90 2005-04-24 00:51:00.000 114 32231.10 78.94 4862.90 32608.70 2005-04-24 00:52:00.000 114 32230.70 78.96 4862.90 32608.70 2005-04-24 00:53:00.000 114 32230.80 78.92 4863.00 32608.70 2005-04-24 00:54:00.000 114 32230.70 78.86 4863.00 32608.60 2005-04-24 00:55:00.000 114 32230.70 78.81 4863.00 32608.50 2005-04-24 00:56:00.000 114 32231.80 78.79 4863.10 32610.00 2005-04-24 00:57:00.000 114 32231.10 78.80 4863.00 32609.30 2005-04-24 00:58:00.000 114 32231.40 78.81 4862.90 32609.00 2005-04-24 00:59:00.000 114 32231.60 78.87 4862.90 32609.40 2005-04-24 01:00:00.000 114 32231.80 78.96 4862.90 32609.60 2005-04-24 01:01:00.000 114 32231.90 79.00 4862.90 32610.00 2005-04-24 01:02:00.000 114 32231.70 79.02 4862.90 32609.60 2005-04-24 01:03:00.000 114 32232.00 79.04 4863.00 32609.80 2005-04-24 01:04:00.000 114 32232.10 79.01 4863.10 32610.20 2005-04-24 01:05:00.000 114 32232.10 78.96 4863.20 32610.10 2005-04-24 01:06:00.000 114 32232.40 78.90 4863.30 32610.20 2005-04-24 01:07:00.000 114 32233.10 78.86 4863.30 32610.70 2005-04-24 01:08:00.000 114 32233.80 78.86 4863.30 32611.70 2005-04-24 01:09:00.000 114 32233.70 78.90 4863.20 32611.70 2005-04-24 01:10:00.000 114 32233.00 78.94 4863.20 32611.00 2005-04-24 01:11:00.000 114 32232.70 78.99 4863.20 32610.70 2005-04-24 01:12:00.000 114 32232.40 79.01 4863.20 32610.50 2005-04-24 01:13:00.000 114 32232.10 79.00 4863.30 32610.00 2005-04-24 01:14:00.000 114 32231.60 78.94 4863.40 32609.40 2005-04-24 01:15:00.000 114 32231.50 78.88 4863.50 32609.40 2005-04-24 01:16:00.000 114 32231.90 78.85 4863.50 32609.90 2005-04-24 01:17:00.000 114 32232.50 78.85 4863.50 32610.80 2005-04-24 01:18:00.000 114 32232.50 78.88 4863.40 32610.60 2005-04-24 01:19:00.000 114 32232.90 78.90 4863.50 32610.70 2005-04-24 01:20:00.000 114 32234.70 79.21 4866.00 32609.80 2005-04-24 01:21:00.000 114 32231.30 79.01 4863.40 32609.20 2005-04-24 01:22:00.000 114 32230.80 79.02 4863.30 32608.80 2005-04-24 01:23:00.000 114 32230.70 78.98 4863.40 32609.00 2005-04-24 01:24:00.000 114 32231.00 78.95 4863.50 32609.10 2005-04-24 01:25:00.000 114 32231.20 78.93 4863.60 32609.00 2005-04-24 01:26:00.000 114 32232.50 78.92 4863.60 32610.80 2005-04-24 01:27:00.000 114 32232.60 78.93 4863.60 32610.80 2005-04-24 01:28:00.000 114 32231.80 78.97 4863.50 32609.60 2005-04-24 01:29:00.000 114 32230.80 79.02 4863.50 32608.80 2005-04-24 01:30:00.000 114 32230.20 79.06 4863.50 32608.10 2005-04-24 01:31:00.000 114 32229.70 79.07 4863.60 32607.70 2005-04-24 01:32:00.000 114 32230.00 79.08 4863.70 32607.90 2005-04-24 01:33:00.000 114 32230.80 79.05 4863.80 32609.10 2005-04-24 01:34:00.000 114 32231.20 79.02 4863.80 32609.30 2005-04-24 01:35:00.000 114 32231.00 79.04 4863.80 32609.10 2005-04-24 01:36:00.000 114 32230.20 79.07 4863.90 32608.20 2005-04-24 01:37:00.000 114 32230.00 79.08 4863.90 32608.00 2005-04-24 01:38:00.000 114 32230.40 79.08 4864.00 32608.40 2005-04-24 01:39:00.000 114 32230.60 79.09 4864.00 32608.60 2005-04-24 01:40:00.000 114 32231.10 79.11 4864.10 32609.50 2005-04-24 01:41:00.000 114 32232.00 79.17 4864.10 32610.40 2005-04-24 01:42:00.000 114 32231.60 79.25 4864.10 32609.70 2005-04-24 01:43:00.000 114 32230.90 79.31 4864.10 32609.30 2005-04-24 01:44:00.000 114 32230.10 79.34 4864.20 32608.60 2005-04-24 01:45:00.000 114 32229.50 79.36 4864.40 32608.00 2005-04-24 01:46:00.000 114 32228.90 79.39 4864.50 32607.20 2005-04-24 01:47:00.000 114 32228.90 79.40 4864.70 32607.20 2005-04-24 01:48:00.000 114 32230.00 79.41 4864.90 32608.40 2005-04-24 01:49:00.000 114 32230.80 79.42 4865.10 32609.30 2005-04-24 01:50:00.000 114 32231.30 79.43 4865.10 32609.70 2005-04-24 01:51:00.000 114 32230.90 79.42 4865.20 32609.10 2005-04-24 01:52:00.000 114 32230.90 79.38 4865.30 32609.50 2005-04-24 01:53:00.000 114 32231.30 79.36 4865.30 32609.80 2005-04-24 01:54:00.000 114 32231.40 79.37 4865.30 32609.60 2005-04-24 01:55:00.000 114 32231.70 79.38 4865.30 32610.10 2005-04-24 01:56:00.000 114 32231.70 79.38 4865.30 32610.40 2005-04-24 01:57:00.000 114 32231.70 79.36 4865.30 32610.10 2005-04-24 01:58:00.000 114 32231.20 79.33 4865.30 32609.60 2005-04-24 01:59:00.000 114 32231.30 79.27 4865.30 32609.90 2005-04-24 02:00:00.000 114 32230.90 79.21 4865.30 32609.20 2005-04-24 02:01:00.000 114 32230.60 79.18 4865.30 32608.80 2005-04-24 02:02:00.000 114 32230.60 79.14 4865.20 32609.00 2005-04-24 02:03:00.000 114 32230.90 79.10 4865.20 32609.30 2005-04-24 02:04:00.000 114 32231.30 79.05 4865.10 32609.80 2005-04-24 02:05:00.000 114 32231.80 79.03 4865.00 32610.20 2005-04-24 02:06:00.000 114 32231.80 79.04 4864.90 32610.10 2005-04-24 02:07:00.000 114 32231.60 79.07 4864.80 32609.80 2005-04-24 02:08:00.000 114 32231.10 79.07 4864.70 32609.20 2005-04-24 02:09:00.000 114 32231.30 79.05 4864.70 32609.50 2005-04-24 02:10:00.000 114 32231.30 79.05 4864.60 32609.50 2005-04-24 02:11:00.000 114 32231.30 79.04 4864.50 32609.60 2005-04-24 02:12:00.000 114 32231.30 79.04 4864.50 32609.40 2005-04-24 02:13:00.000 114 32231.10 79.05 4864.50 32609.30 2005-04-24 02:14:00.000 114 32230.80 79.06 4864.40 32609.10 2005-04-24 02:15:00.000 114 32230.40 79.07 4864.40 32608.50 2005-04-24 02:16:00.000 114 32230.20 79.07 4864.40 32608.50 2005-04-24 02:17:00.000 114 32230.30 79.07 4864.40 32608.30 2005-04-24 02:18:00.000 114 32230.40 79.08 4864.40 32608.50 2005-04-24 02:19:00.000 114 32230.70 79.09 4864.50 32609.00 2005-04-24 02:20:00.000 114 32231.70 79.23 4865.50 32608.70 2005-04-24 02:21:00.000 114 32230.20 79.15 4864.40 32608.40 2005-04-24 02:22:00.000 114 32229.80 79.18 4864.40 32608.10 2005-04-24 02:23:00.000 114 32229.20 79.20 4864.50 32607.40 2005-04-24 02:24:00.000 114 32228.70 79.21 4864.50 32607.10 2005-04-24 02:25:00.000 114 32228.50 79.21 4864.60 32606.70 2005-04-24 02:26:00.000 114 32228.40 79.20 4864.70 32606.60 2005-04-24 02:27:00.000 114 32228.50 79.18 4864.80 32606.70 2005-04-24 02:28:00.000 114 32228.50 79.20 4864.80 32606.80 2005-04-24 02:29:00.000 114 32228.60 79.23 4864.90 32607.10 2005-04-24 02:30:00.000 114 32228.40 79.25 4864.90 32606.90 2005-04-24 02:31:00.000 114 32228.50 79.28 4865.00 32606.80 2005-04-24 02:32:00.000 114 32228.00 79.28 4865.00 32606.20 2005-04-24 02:33:00.000 114 32227.60 79.27 4865.00 32605.80 2005-04-24 02:34:00.000 114 32228.10 79.27 4865.10 32606.40 2005-04-24 02:35:00.000 114 32228.00 79.25 4865.10 32606.40 2005-04-24 02:36:00.000 114 32227.70 79.22 4865.10 32606.10 2005-04-24 02:37:00.000 114 32227.80 79.20 4865.20 32606.20 2005-04-24 02:38:00.000 114 32228.00 79.20 4865.20 32606.50 2005-04-24 02:39:00.000 114 32227.80 79.20 4865.20 32606.30 2005-04-24 02:40:00.000 114 32227.50 79.18 4865.20 32605.90 2005-04-24 02:41:00.000 114 32227.20 79.17 4865.20 32605.60 2005-04-24 02:42:00.000 114 32227.10 79.16 4865.20 32605.50 2005-04-24 02:43:00.000 114 32227.00 79.16 4865.20 32605.30 2005-04-24 02:44:00.000 114 32226.80 79.15 4865.20 32605.00 2005-04-24 02:45:00.000 114 32226.60 79.13 4865.20 32604.90 2005-04-24 02:46:00.000 114 32226.80 79.10 4865.20 32605.10 2005-04-24 02:47:00.000 114 32226.80 79.09 4865.10 32605.10 2005-04-24 02:48:00.000 114 32226.70 79.09 4865.10 32605.10 2005-04-24 02:49:00.000 114 32226.80 79.10 4865.00 32605.20 2005-04-24 02:50:00.000 114 32226.90 79.12 4865.00 32605.30 2005-04-24 02:51:00.000 114 32227.00 79.13 4864.90 32605.50 2005-04-24 02:52:00.000 114 32227.30 79.12 4864.90 32605.70 2005-04-24 02:53:00.000 114 32227.50 79.11 4864.80 32605.70 2005-04-24 02:54:00.000 114 32227.60 79.10 4864.80 32606.00 2005-04-24 02:55:00.000 114 32227.60 79.11 4864.80 32606.00 2005-04-24 02:56:00.000 114 32227.80 79.13 4864.80 32606.20 2005-04-24 02:57:00.000 114 32228.20 79.16 4864.80 32606.70 2005-04-24 02:58:00.000 114 32228.60 79.18 4864.70 32607.10 2005-04-24 02:59:00.000 114 32228.30 79.19 4864.70 32606.50 2005-04-24 03:00:00.000 114 32227.80 79.18 4864.70 32606.10 2005-04-24 03:01:00.000 114 32227.40 79.16 4864.80 32605.60 2005-04-24 03:02:00.000 114 32227.00 79.13 4864.80 32605.00 2005-04-24 03:03:00.000 114 32226.60 79.11 4864.80 32604.70 2005-04-24 03:04:00.000 114 32226.30 79.08 4864.70 32604.50 2005-04-24 03:05:00.000 114 32226.50 79.06 4864.70 32604.90 2005-04-24 03:06:00.000 114 32226.50 79.05 4864.70 32604.60 2005-04-24 03:07:00.000 114 32227.00 79.02 4864.60 32605.20 2005-04-24 03:08:00.000 114 32228.00 78.99 4864.60 32606.30 2005-04-24 03:09:00.000 114 32228.40 78.96 4864.50 32606.70 2005-04-24 03:10:00.000 114 32228.40 78.93 4864.40 32606.60 2005-04-24 03:11:00.000 114 32227.90 78.89 4864.30 32606.10 2005-04-24 03:12:00.000 114 32227.40 78.87 4864.10 32605.60 2005-04-24 03:13:00.000 114 32227.00 78.85 4864.00 32605.30 2005-04-24 03:14:00.000 114 32226.80 78.83 4863.90 32604.90 2005-04-24 03:15:00.000 114 32226.90 78.82 4863.80 32605.00 2005-04-24 03:16:00.000 114 32226.90 78.79 4863.70 32604.90 2005-04-24 03:17:00.000 114 32226.90 78.76 4863.60 32604.90 2005-04-24 03:18:00.000 114 32226.80 78.73 4863.50 32604.70 2005-04-24 03:19:00.000 114 32226.70 78.72 4863.50 32604.50 2005-04-24 03:20:00.000 114 32228.60 78.91 4865.60 32604.30 2005-04-24 03:21:00.000 114 32226.30 78.70 4863.30 32604.20 2005-04-24 03:22:00.000 114 32226.10 78.71 4863.10 32604.10 2005-04-24 03:23:00.000 114 32226.10 78.75 4863.00 32604.00 2005-04-24 03:24:00.000 114 32226.00 78.79 4863.00 32603.90 2005-04-24 03:25:00.000 114 32225.80 78.82 4862.90 32603.80 2005-04-24 03:26:00.000 114 32225.80 78.85 4862.90 32603.80 2005-04-24 03:27:00.000 114 32225.80 78.89 4862.90 32603.80 2005-04-24 03:28:00.000 114 32225.80 78.95 4863.00 32603.80 2005-04-24 03:29:00.000 114 32226.10 79.02 4863.00 32604.20 2005-04-24 03:30:00.000 114 32225.90 79.05 4863.10 32603.70 2005-04-24 03:31:00.000 114 32226.10 79.09 4863.20 32604.30 2005-04-24 03:32:00.000 114 32226.60 79.13 4863.30 32604.70 2005-04-24 03:33:00.000 114 32226.30 79.15 4863.40 32604.50 2005-04-24 03:34:00.000 114 32226.00 79.15 4863.40 32604.20 2005-04-24 03:35:00.000 114 32226.10 79.17 4863.60 32604.10 2005-04-24 03:36:00.000 114 32225.80 79.21 4863.70 32603.90 2005-04-24 03:37:00.000 114 32225.30 79.28 4863.80 32603.20 2005-04-24 03:38:00.000 114 32225.00 79.32 4864.00 32603.00 2005-04-24 03:39:00.000 114 32225.00 79.32 4864.10 32603.40 2005-04-24 03:40:00.000 114 32225.10 79.30 4864.30 32603.40 2005-04-24 03:41:00.000 114 32224.80 79.28 4864.40 32603.10 2005-04-24 03:42:00.000 114 32224.70 79.27 4864.50 32603.00 2005-04-24 03:43:00.000 114 32224.60 79.26 4864.60 32602.70 2005-04-24 03:44:00.000 114 32224.70 79.26 4864.70 32603.10 2005-04-24 03:45:00.000 114 32224.90 79.24 4864.70 32603.00 2005-04-24 03:46:00.000 114 32224.90 79.23 4864.80 32603.20 2005-04-24 03:47:00.000 114 32224.90 79.22 4864.90 32603.20 2005-04-24 03:48:00.000 114 32224.80 79.21 4864.90 32603.00 2005-04-24 03:49:00.000 114 32224.50 79.21 4864.90 32602.90 2005-04-24 03:50:00.000 114 32224.30 79.22 4864.80 32602.80 2005-04-24 03:51:00.000 114 32224.10 79.21 4864.80 32602.40 2005-04-24 03:52:00.000 114 32224.10 79.20 4864.80 32602.40 2005-04-24 03:53:00.000 114 32224.00 79.20 4864.80 32602.30 2005-04-24 03:54:00.000 114 32224.10 79.20 4864.80 32602.50 2005-04-24 03:55:00.000 114 32224.30 79.19 4864.80 32602.70 2005-04-24 03:56:00.000 114 32224.40 79.16 4864.80 32602.80 2005-04-24 03:57:00.000 114 32224.20 79.14 4864.70 32602.50 2005-04-24 03:58:00.000 114 32224.20 79.12 4864.70 32602.50 2005-04-24 03:59:00.000 114 32224.40 79.10 4864.70 32602.80 2005-04-24 04:00:00.000 114 32224.50 79.07 4864.60 32602.80 2005-04-24 04:01:00.000 114 32224.50 79.05 4864.50 32602.70 2005-04-24 04:02:00.000 114 32224.50 79.02 4864.40 32602.70 2005-04-24 04:03:00.000 114 32224.80 78.98 4864.30 32603.00 2005-04-24 04:04:00.000 114 32225.10 78.95 4864.20 32603.30 2005-04-24 04:05:00.000 114 32225.10 78.93 4864.10 32603.20 2005-04-24 04:06:00.000 114 32224.50 78.94 4864.00 32602.60 2005-04-24 04:07:00.000 114 32223.90 78.96 4863.90 32602.00 2005-04-24 04:08:00.000 114 32223.40 79.00 4863.80 32601.50 2005-04-24 04:09:00.000 114 32222.80 79.03 4863.80 32600.90 2005-04-24 04:10:00.000 114 32222.40 79.04 4863.80 32600.60 2005-04-24 04:11:00.000 114 32222.00 79.05 4863.80 32600.10 2005-04-24 04:12:00.000 114 32221.80 79.04 4863.80 32599.90 2005-04-24 04:13:00.000 114 32221.90 79.03 4863.80 32600.10 2005-04-24 04:14:00.000 114 32221.80 79.01 4863.80 32599.90 2005-04-24 04:15:00.000 114 32222.00 78.97 4863.80 32600.30 2005-04-24 04:16:00.000 114 32222.30 78.94 4863.70 32600.30 2005-04-24 04:17:00.000 114 32222.30 78.90 4863.70 32600.50 2005-04-24 04:18:00.000 114 32222.30 78.88 4863.60 32600.60 2005-04-24 04:19:00.000 114 32222.20 78.88 4863.50 32600.10 2005-04-24 04:20:00.000 114 32223.00 78.97 4864.30 32600.10 2005-04-24 04:21:00.000 114 32221.90 78.87 4863.30 32599.90 2005-04-24 04:22:00.000 114 32221.90 78.86 4863.10 32599.80 2005-04-24 04:23:00.000 114 32221.90 78.84 4863.10 32599.90 2005-04-24 04:24:00.000 114 32222.10 78.80 4863.00 32600.00 2005-04-24 04:25:00.000 114 32222.20 78.77 4862.90 32600.00 2005-04-24 04:26:00.000 114 32222.70 78.74 4862.80 32600.60 2005-04-24 04:27:00.000 114 32223.30 78.72 4862.60 32601.40 2005-04-24 04:28:00.000 114 32223.80 78.68 4862.50 32601.80 2005-04-24 04:29:00.000 114 32224.00 78.65 4862.40 32601.80 2005-04-24 04:30:00.000 114 32224.10 78.62 4862.30 32601.90 2005-04-24 04:31:00.000 114 32224.10 78.60 4862.10 32601.90 2005-04-24 04:32:00.000 114 32224.10 78.57 4862.00 32601.80 2005-04-24 04:33:00.000 114 32224.20 78.57 4861.80 32601.90 2005-04-24 04:34:00.000 114 32224.20 78.56 4861.70 32601.90 2005-04-24 04:35:00.000 114 32224.20 78.56 4861.60 32601.90 2005-04-24 04:36:00.000 114 32224.10 78.55 4861.50 32601.50 2005-04-24 04:37:00.000 114 32223.90 78.55 4861.40 32601.60 2005-04-24 04:38:00.000 114 32223.50 78.57 4861.40 32601.00 2005-04-24 04:39:00.000 114 32223.50 78.60 4861.30 32601.10 2005-04-24 04:40:00.000 114 32223.50 78.62 4861.30 32601.20 2005-04-24 04:41:00.000 114 32223.40 78.64 4861.20 32601.20 2005-04-24 04:42:00.000 114 32223.30 78.66 4861.20 32600.90 2005-04-24 04:43:00.000 114 32223.30 78.67 4861.20 32601.00 2005-04-24 04:44:00.000 114 32223.40 78.67 4861.30 32601.20 2005-04-24 04:45:00.000 114 32223.60 78.67 4861.30 32601.30 2005-04-24 04:46:00.000 114 32223.60 78.67 4861.30 32601.20 2005-04-24 04:47:00.000 114 32223.70 78.67 4861.30 32601.40 2005-04-24 04:48:00.000 114 32224.00 78.68 4861.30 32601.70 2005-04-24 04:49:00.000 114 32224.20 78.69 4861.30 32602.00 2005-04-24 04:50:00.000 114 32224.30 78.68 4861.30 32602.00 2005-04-24 04:51:00.000 114 32223.80 78.66 4861.30 32601.50 2005-04-24 04:52:00.000 114 32223.90 78.64 4861.30 32601.70 2005-04-24 04:53:00.000 114 32224.10 78.63 4861.30 32601.90 2005-04-24 04:54:00.000 114 32224.30 78.64 4861.30 32602.10 2005-04-24 04:55:00.000 114 32224.30 78.62 4861.30 32601.90 2005-04-24 04:56:00.000 114 32224.00 78.62 4861.30 32601.70 2005-04-24 04:57:00.000 114 32223.80 78.59 4861.30 32601.30 2005-04-24 04:58:00.000 114 32223.40 78.57 4861.30 32601.30 2005-04-24 04:59:00.000 114 32223.20 78.56 4861.20 32600.70 2005-04-24 05:00:00.000 114 32223.80 78.55 4861.20 32601.20 2005-04-24 05:01:00.000 114 32224.20 78.52 4861.20 32601.70 2005-04-24 05:02:00.000 114 32224.70 78.49 4861.10 32602.30 2005-04-24 05:03:00.000 114 32225.20 78.47 4861.10 32602.90 2005-04-24 05:04:00.000 114 32225.50 78.46 4861.00 32603.00 2005-04-24 05:05:00.000 114 32225.90 78.45 4861.00 32603.40 2005-04-24 05:06:00.000 114 32226.10 78.45 4860.90 32603.80 2005-04-24 05:07:00.000 114 32226.30 78.46 4860.80 32604.00 2005-04-24 05:08:00.000 114 32226.60 78.50 4860.80 32604.30 2005-04-24 05:09:00.000 114 32227.20 78.53 4860.70 32604.80 2005-04-24 05:10:00.000 114 32227.50 78.53 4860.70 32605.10 2005-04-24 05:11:00.000 114 32227.70 78.52 4860.70 32605.30 2005-04-24 05:12:00.000 114 32227.70 78.56 4860.70 32605.30 2005-04-24 05:13:00.000 114 32227.40 78.59 4860.70 32604.70 2005-04-24 05:14:00.000 114 32227.40 78.60 4860.80 32604.80 2005-04-24 05:15:00.000 114 32227.30 78.62 4860.80 32604.90 2005-04-24 05:16:00.000 114 32227.30 78.65 4860.90 32604.90 2005-04-24 05:17:00.000 114 32227.30 78.70 4861.00 32605.10 2005-04-24 05:18:00.000 114 32227.00 78.74 4861.00 32604.60 2005-04-24 05:19:00.000 114 32226.70 78.79 4861.10 32604.30 2005-04-24 05:20:00.000 114 32227.00 78.85 4861.50 32604.40 2005-04-24 05:21:00.000 114 32226.70 78.86 4861.40 32604.50 2005-04-24 05:22:00.000 114 32226.70 78.90 4861.50 32604.30 2005-04-24 05:23:00.000 114 32226.60 78.92 4861.70 32604.50 2005-04-24 05:24:00.000 114 32226.80 78.96 4861.90 32604.60 2005-04-24 05:25:00.000 114 32226.90 79.00 4862.00 32604.70 2005-04-24 05:26:00.000 114 32227.10 79.03 4862.10 32605.00 2005-04-24 05:27:00.000 114 32227.20 79.06 4862.30 32605.20 2005-04-24 05:28:00.000 114 32227.30 79.10 4862.40 32605.30 2005-04-24 05:29:00.000 114 32227.10 79.12 4862.50 32605.00 2005-04-24 05:30:00.000 114 32227.00 79.15 4862.70 32604.80 2005-04-24 05:31:00.000 114 32227.00 79.17 4862.80 32604.90 2005-04-24 05:32:00.000 114 32227.20 79.18 4863.00 32605.10 2005-04-24 05:33:00.000 114 32227.30 79.16 4863.20 32605.00 2005-04-24 05:34:00.000 114 32227.00 79.16 4863.30 32604.50 2005-04-24 05:35:00.000 114 32226.90 79.16 4863.40 32604.80 2005-04-24 05:36:00.000 114 32227.20 79.16 4863.50 32605.50 2005-04-24 05:37:00.000 114 32227.20 79.15 4863.60 32605.30 2005-04-24 05:38:00.000 114 32227.10 79.16 4863.70 32605.30 2005-04-24 05:39:00.000 114 32227.20 79.17 4863.70 32605.40 2005-04-24 05:40:00.000 114 32227.40 79.19 4863.80 32605.60 2005-04-24 05:41:00.000 114 32227.40 79.19 4863.90 32605.50 2005-04-24 05:42:00.000 114 32227.40 79.18 4864.00 32605.50 2005-04-24 05:43:00.000 114 32227.60 79.17 4864.00 32605.70 2005-04-24 05:44:00.000 114 32227.70 79.16 4864.10 32605.90 2005-04-24 05:45:00.000 114 32227.70 79.18 4864.10 32605.90 2005-04-24 05:46:00.000 114 32227.60 79.17 4864.20 32605.80 2005-04-24 05:47:00.000 114 32227.50 79.16 4864.20 32605.70 2005-04-24 05:48:00.000 114 32227.50 79.14 4864.20 32605.70 2005-04-24 05:49:00.000 114 32227.50 79.13 4864.20 32605.70 2005-04-24 05:50:00.000 114 32227.40 79.12 4864.30 32605.30 2005-04-24 05:51:00.000 114 32227.30 79.13 4864.30 32605.40 2005-04-24 05:52:00.000 114 32227.10 79.14 4864.30 32605.50 2005-04-24 05:53:00.000 114 32226.80 79.14 4864.30 32604.90 2005-04-24 05:54:00.000 114 32226.80 79.14 4864.30 32604.90 2005-04-24 05:55:00.000 114 32227.10 79.13 4864.30 32605.40 2005-04-24 05:56:00.000 114 32227.20 79.08 4864.30 32605.60 2005-04-24 05:57:00.000 114 32227.50 79.05 4864.30 32605.80 2005-04-24 05:58:00.000 114 32227.40 79.08 4864.30 32605.60 2005-04-24 05:59:00.000 114 32227.10 79.10 4864.20 32605.30 2005-04-24 06:00:00.000 114 32226.60 79.08 4864.30 32604.80 2005-04-24 06:01:00.000 114 32226.40 79.07 4864.30 32604.60 2005-04-24 06:02:00.000 114 32226.70 79.05 4864.30 32605.20 2005-04-24 06:03:00.000 114 32227.00 79.04 4864.30 32605.30 2005-04-24 06:04:00.000 114 32227.40 79.06 4864.20 32605.80 2005-04-24 06:05:00.000 114 32227.70 79.08 4864.20 32605.90 2005-04-24 06:06:00.000 114 32228.10 79.08 4864.10 32606.30 2005-04-24 06:07:00.000 114 32228.80 79.06 4864.10 32607.20 2005-04-24 06:08:00.000 114 32229.50 79.05 4864.10 32607.80 2005-04-24 06:09:00.000 114 32229.80 79.08 4864.10 32607.90 2005-04-24 06:10:00.000 114 32229.50 79.15 4864.00 32607.70 2005-04-24 06:11:00.000 114 32229.00 79.20 4864.00 32607.10 2005-04-24 06:12:00.000 114 32228.50 79.23 4864.10 32606.60 2005-04-24 06:13:00.000 114 32228.40 79.24 4864.20 32606.60 2005-04-24 06:14:00.000 114 32228.70 79.24 4864.30 32606.90 2005-04-24 06:15:00.000 114 32228.70 79.24 4864.30 32606.90 2005-04-24 06:16:00.000 114 32228.90 79.23 4864.40 32606.90 2005-04-24 06:17:00.000 114 32228.80 79.24 4864.50 32607.10 2005-04-24 06:18:00.000 114 32228.60 79.23 4864.50 32606.70 2005-04-24 06:19:00.000 114 32228.60 79.24 4864.60 32606.80 2005-04-24 06:20:00.000 114 32229.00 79.26 4864.90 32606.90 2005-04-24 06:21:00.000 114 32228.80 79.23 4864.60 32606.90 2005-04-24 06:22:00.000 114 32228.80 79.25 4864.60 32607.20 2005-04-24 06:23:00.000 114 32228.70 79.28 4864.70 32606.90 2005-04-24 06:24:00.000 114 32228.70 79.31 4864.70 32606.90 2005-04-24 06:25:00.000 114 32229.00 79.31 4864.80 32607.30 2005-04-24 06:26:00.000 114 32229.60 79.28 4864.80 32607.90 2005-04-24 06:27:00.000 114 32230.20 79.26 4864.90 32608.50 2005-04-24 06:28:00.000 114 32230.30 79.34 4864.90 32608.60 2005-04-24 06:29:00.000 114 32230.20 79.40 4864.90 32608.50 2005-04-24 06:30:00.000 114 32230.00 79.43 4865.00 32608.40 2005-04-24 06:31:00.000 114 32230.00 79.44 4865.10 32608.30 2005-04-24 06:32:00.000 114 32230.00 79.44 4865.20 32608.30 2005-04-24 06:33:00.000 114 32230.10 79.45 4865.30 32608.50 2005-04-24 06:34:00.000 114 32230.20 79.48 4865.40 32608.50 2005-04-24 06:35:00.000 114 32230.10 79.51 4865.60 32608.60 2005-04-24 06:36:00.000 114 32230.00 79.53 4865.70 32608.40 2005-04-24 06:37:00.000 114 32230.00 79.56 4865.80 32608.50 2005-04-24 06:38:00.000 114 32230.00 79.60 4865.90 32608.60 2005-04-24 06:39:00.000 114 32230.00 79.63 4866.00 32608.50 2005-04-24 06:40:00.000 114 32230.10 79.62 4866.10 32608.50 2005-04-24 06:41:00.000 114 32230.30 79.64 4866.30 32608.80 2005-04-24 06:42:00.000 114 32230.40 79.67 4866.40 32609.00 2005-04-24 06:43:00.000 114 32230.60 79.70 4866.50 32609.10 2005-04-24 06:44:00.000 114 32230.80 79.72 4866.60 32609.40 2005-04-24 06:45:00.000 114 32230.90 79.73 4866.60 32609.70 2005-04-24 06:46:00.000 114 32231.00 79.75 4866.70 32609.70 2005-04-24 06:47:00.000 114 32231.20 79.77 4866.70 32609.90 2005-04-24 06:48:00.000 114 32231.20 79.79 4866.80 32609.90 2005-04-24 06:49:00.000 114 32231.10 79.80 4866.80 32609.90 2005-04-24 06:50:00.000 114 32231.30 79.81 4866.90 32609.90 2005-04-24 06:51:00.000 114 32231.40 79.83 4866.90 32610.10 2005-04-24 06:52:00.000 114 32231.40 79.85 4866.90 32610.10 2005-04-24 06:53:00.000 114 32231.40 79.87 4866.90 32610.10 2005-04-24 06:54:00.000 114 32231.50 79.88 4866.90 32610.30 2005-04-24 06:55:00.000 114 32231.70 79.89 4867.00 32610.50 2005-04-24 06:56:00.000 114 32231.50 79.94 4867.00 32610.10 2005-04-24 06:57:00.000 114 32231.60 79.96 4866.90 32610.30 2005-04-24 06:58:00.000 114 32231.30 79.99 4866.90 32610.00 2005-04-24 06:59:00.000 114 32231.20 80.00 4866.90 32610.00 2005-04-24 07:00:00.000 114 32231.20 79.99 4866.80 32610.00 2005-04-24 07:01:00.000 114 32231.40 79.98 4866.80 32610.20 2005-04-24 07:02:00.000 114 32231.50 79.98 4866.80 32610.30 2005-04-24 07:03:00.000 114 32231.60 79.99 4866.70 32610.30 2005-04-24 07:04:00.000 114 32231.60 80.01 4866.70 32610.40 2005-04-24 07:05:00.000 114 32231.50 80.05 4866.70 32610.30 2005-04-24 07:06:00.000 114 32231.50 80.06 4866.70 32610.30 2005-04-24 07:07:00.000 114 32231.60 80.06 4866.60 32610.40 2005-04-24 07:08:00.000 114 32231.70 80.08 4866.60 32610.40 2005-04-24 07:09:00.000 114 32231.80 80.09 4866.50 32610.50 2005-04-24 07:10:00.000 114 32232.00 80.09 4866.50 32610.60 2005-04-24 07:11:00.000 114 32232.00 80.14 4866.40 32610.60 2005-04-24 07:12:00.000 114 32232.10 80.18 4866.40 32610.70 2005-04-24 07:13:00.000 114 32232.30 80.19 4866.40 32611.00 2005-04-24 07:14:00.000 114 32232.30 80.19 4866.40 32610.90 2005-04-24 07:15:00.000 114 32232.50 80.20 4866.30 32611.10 2005-04-24 07:16:00.000 114 32232.80 80.18 4866.30 32611.40 2005-04-24 07:17:00.000 114 32233.10 80.16 4866.20 32611.80 2005-04-24 07:18:00.000 114 32233.10 80.17 4866.10 32611.80 2005-04-24 07:19:00.000 114 32233.20 80.19 4866.10 32611.90 2005-04-24 07:20:00.000 114 32233.90 80.29 4866.70 32611.70 2005-04-24 07:21:00.000 114 32233.20 80.25 4865.90 32611.90 2005-04-24 07:22:00.000 114 32233.00 80.26 4865.80 32611.80 2005-04-24 07:23:00.000 114 32233.10 80.22 4865.70 32611.50 2005-04-24 07:24:00.000 114 32232.80 80.17 4865.60 32611.20 2005-04-24 07:25:00.000 114 32232.80 80.14 4865.50 32611.10 2005-04-24 07:26:00.000 114 32233.00 80.12 4865.30 32611.50 2005-04-24 07:27:00.000 114 32232.90 80.09 4865.10 32611.30 2005-04-24 07:28:00.000 114 32232.80 80.12 4864.90 32611.10 2005-04-24 07:29:00.000 114 32233.10 80.15 4864.80 32611.80 2005-04-24 07:30:00.000 114 32233.20 80.09 4864.60 32611.80 2005-04-24 07:31:00.000 114 32233.50 80.01 4864.40 32612.00 2005-04-24 07:32:00.000 114 32233.70 79.99 4864.20 32611.90 2005-04-24 07:33:00.000 114 32233.80 80.11 4863.90 32612.10 2005-04-24 07:34:00.000 114 32234.00 80.22 4863.70 32612.20 2005-04-24 07:35:00.000 114 32234.10 80.25 4863.50 32612.30 2005-04-24 07:36:00.000 114 32234.50 80.16 4863.30 32612.90 2005-04-24 07:37:00.000 114 32234.70 80.08 4863.10 32612.90 2005-04-24 07:38:00.000 114 32235.20 80.00 4862.90 32613.20 2005-04-24 07:39:00.000 114 32235.50 80.05 4862.70 32613.50 2005-04-24 07:40:00.000 114 32235.80 80.14 4862.40 32613.70 2005-04-24 07:41:00.000 114 32236.00 80.18 4862.10 32614.20 2005-04-24 07:42:00.000 114 32236.20 80.18 4861.90 32614.30 2005-04-24 07:43:00.000 114 32236.60 80.13 4861.60 32614.60 2005-04-24 07:44:00.000 114 32237.00 80.08 4861.40 32615.00 2005-04-24 07:45:00.000 114 32237.30 80.11 4861.10 32615.10 2005-04-24 07:46:00.000 114 32237.70 80.12 4860.90 32615.50 2005-04-24 07:47:00.000 114 32238.10 80.07 4860.70 32615.80 2005-04-24 07:48:00.000 114 32238.30 80.02 4860.40 32616.00 2005-04-24 07:49:00.000 114 32238.70 79.98 4860.10 32616.20 2005-04-24 07:50:00.000 114 32239.00 79.98 4859.80 32616.60 2005-04-24 07:51:00.000 114 32239.00 79.93 4859.40 32616.80 2005-04-24 07:52:00.000 114 32239.20 79.94 4859.10 32616.60 2005-04-24 07:53:00.000 114 32239.40 79.96 4858.80 32616.90 2005-04-24 07:54:00.000 114 32239.70 79.97 4858.50 32617.20 2005-04-24 07:55:00.000 114 32239.90 80.00 4858.20 32617.20 2005-04-24 07:56:00.000 114 32239.90 79.96 4858.00 32617.10 2005-04-24 07:57:00.000 114 32240.30 79.94 4857.80 32617.50 2005-04-24 07:58:00.000 114 32240.30 79.98 4857.50 32617.50 2005-04-24 07:59:00.000 114 32240.30 79.93 4857.20 32617.50 2005-04-24 08:00:00.000 114 32240.90 79.99 4856.90 32618.10 2005-04-24 08:01:00.000 114 32241.30 79.99 4856.70 32618.30 2005-04-24 08:02:00.000 114 32241.70 79.98 4856.50 32618.80 2005-04-24 08:03:00.000 114 32241.80 79.93 4856.30 32618.90 2005-04-24 08:04:00.000 114 32241.80 79.88 4856.10 32618.90 2005-04-24 08:05:00.000 114 32242.00 79.85 4855.90 32619.10 2005-04-24 08:06:00.000 114 32242.30 79.81 4855.60 32619.30 2005-04-24 08:07:00.000 114 32242.40 79.77 4855.30 32619.30 2005-04-24 08:08:00.000 114 32242.00 79.73 4855.10 32618.90 2005-04-24 08:09:00.000 114 32241.60 79.73 4854.90 32618.40 2005-04-24 08:10:00.000 114 32241.50 79.73 4854.70 32618.20 2005-04-24 08:11:00.000 114 32241.70 79.72 4854.50 32618.50 2005-04-24 08:12:00.000 114 32242.10 79.71 4854.30 32618.80 2005-04-24 08:13:00.000 114 32241.90 79.72 4854.10 32618.60 2005-04-24 08:14:00.000 114 32241.80 79.69 4853.90 32618.50 2005-04-24 08:15:00.000 114 32241.70 79.65 4853.70 32618.40 2005-04-24 08:16:00.000 114 32241.80 79.57 4853.50 32618.30 2005-04-24 08:17:00.000 114 32241.80 79.51 4853.40 32618.30 2005-04-24 08:18:00.000 114 32242.30 79.52 4853.10 32618.70 2005-04-24 08:19:00.000 114 32242.50 79.51 4852.90 32618.90 2005-04-24 08:20:00.000 114 32243.00 79.56 4853.10 32618.80 2005-04-24 08:21:00.000 114 32242.80 79.48 4852.40 32619.00 2005-04-24 08:22:00.000 114 32243.00 79.44 4852.20 32619.30 2005-04-24 08:23:00.000 114 32243.20 79.36 4852.00 32619.30 2005-04-24 08:24:00.000 114 32243.00 79.38 4851.70 32619.20 2005-04-24 08:25:00.000 114 32243.30 79.45 4851.40 32619.60 2005-04-24 08:26:00.000 114 32243.70 79.42 4851.20 32619.70 2005-04-24 08:27:00.000 114 32243.60 79.42 4850.90 32619.80 2005-04-24 08:28:00.000 114 32243.60 79.39 4850.70 32619.70 2005-04-24 08:29:00.000 114 32243.50 79.35 4850.50 32619.40 2005-04-24 08:30:00.000 114 32243.90 79.33 4850.30 32619.80 2005-04-24 08:31:00.000 114 32244.10 79.31 4850.10 32620.20 2005-04-24 08:32:00.000 114 32243.90 79.29 4849.80 32619.80 2005-04-24 08:33:00.000 114 32244.20 79.25 4849.60 32620.20 2005-04-24 08:34:00.000 114 32244.60 79.24 4849.30 32620.60 2005-04-24 08:35:00.000 114 32244.90 79.23 4849.10 32620.70 2005-04-24 08:36:00.000 114 32244.80 79.25 4848.80 32620.60 2005-04-24 08:37:00.000 114 32244.80 79.24 4848.60 32620.60 2005-04-24 08:38:00.000 114 32245.00 79.20 4848.30 32620.70 2005-04-24 08:39:00.000 114 32245.10 79.16 4848.10 32620.90 2005-04-24 08:40:00.000 114 32245.00 79.15 4847.90 32620.70 2005-04-24 08:41:00.000 114 32245.10 79.15 4847.70 32620.60 2005-04-24 08:42:00.000 114 32245.90 79.18 4847.50 32621.40 2005-04-24 08:43:00.000 114 32246.10 79.16 4847.20 32621.50 2005-04-24 08:44:00.000 114 32246.10 79.15 4847.00 32621.60 2005-04-24 08:45:00.000 114 32246.50 79.15 4846.70 32621.80 2005-04-24 08:46:00.000 114 32246.90 79.14 4846.50 32622.20 2005-04-24 08:47:00.000 114 32247.50 79.13 4846.20 32622.90 2005-04-24 08:48:00.000 114 32247.70 79.12 4846.00 32622.90 2005-04-24 08:49:00.000 114 32247.70 79.08 4845.70 32622.80 2005-04-24 08:50:00.000 114 32247.90 79.03 4845.40 32623.00 2005-04-24 08:51:00.000 114 32247.90 78.98 4845.10 32623.00 2005-04-24 08:52:00.000 114 32247.70 78.93 4844.90 32622.90 2005-04-24 08:53:00.000 114 32248.00 78.91 4844.60 32623.00 2005-04-24 08:54:00.000 114 32248.30 78.90 4844.20 32623.30 2005-04-24 08:55:00.000 114 32248.80 78.85 4843.80 32623.60 2005-04-24 08:56:00.000 114 32249.40 78.80 4843.40 32624.20 2005-04-24 08:57:00.000 114 32249.60 78.79 4843.00 32624.30 2005-04-24 08:58:00.000 114 32250.30 78.82 4842.60 32625.00 2005-04-24 08:59:00.000 114 32251.30 78.82 4842.20 32625.90 2005-04-24 09:00:00.000 114 32252.20 78.83 4841.70 32626.80 2005-04-24 09:01:00.000 114 32252.30 78.83 4841.30 32626.70 2005-04-24 09:02:00.000 114 32252.30 78.82 4841.00 32626.70 2005-04-24 09:03:00.000 114 32252.00 78.82 4840.70 32626.30 2005-04-24 09:04:00.000 114 32251.90 78.78 4840.40 32626.20 2005-04-24 09:05:00.000 114 32252.20 78.76 4840.20 32626.50 2005-04-24 09:06:00.000 114 32251.90 78.73 4840.00 32626.10 2005-04-24 09:07:00.000 114 32251.50 78.72 4839.70 32625.70 2005-04-24 09:08:00.000 114 32251.10 78.73 4839.60 32625.20 2005-04-24 09:09:00.000 114 32251.50 78.71 4839.40 32625.50 2005-04-24 09:10:00.000 114 32251.30 78.70 4839.30 32625.30 2005-04-24 09:11:00.000 114 32250.20 78.69 4839.20 32624.20 2005-04-24 09:12:00.000 114 32249.80 78.73 4839.10 32624.00 2005-04-24 09:13:00.000 114 32249.90 78.80 4839.00 32624.10 2005-04-24 09:14:00.000 114 32249.60 78.84 4839.00 32623.80 2005-04-24 09:15:00.000 114 32249.70 78.85 4839.00 32624.00 2005-04-24 09:16:00.000 114 32249.80 78.88 4839.00 32623.90 2005-04-24 09:17:00.000 114 32249.30 78.81 4839.10 32623.20 2005-04-24 09:18:00.000 114 32249.50 78.73 4839.10 32623.50 2005-04-24 09:19:00.000 114 32250.40 78.66 4839.20 32624.50 2005-04-24 09:20:00.000 114 32253.00 78.80 4840.40 32625.80 2005-04-24 09:21:00.000 114 32253.40 78.75 4838.80 32627.50 2005-04-24 09:22:00.000 114 32255.60 78.84 4838.50 32629.60 2005-04-24 09:23:00.000 114 32257.80 78.90 4838.00 32631.90 2005-04-24 09:24:00.000 114 32258.90 78.91 4837.40 32632.80 2005-04-24 09:25:00.000 114 32259.40 78.89 4837.00 32633.20 2005-04-24 09:26:00.000 114 32258.80 78.80 4836.60 32632.60 2005-04-24 09:27:00.000 114 32257.70 78.70 4836.40 32631.20 2005-04-24 09:28:00.000 114 32256.70 78.64 4836.40 32630.10 2005-04-24 09:29:00.000 114 32256.50 78.65 4836.30 32630.20 2005-04-24 09:30:00.000 114 32257.50 78.71 4836.30 32631.20 2005-04-24 09:31:00.000 114 32258.40 78.75 4836.10 32632.00 2005-04-24 09:32:00.000 114 32258.30 78.75 4836.00 32631.80 2005-04-24 09:33:00.000 114 32257.80 78.71 4835.90 32631.10 2005-04-24 09:34:00.000 114 32256.90 78.66 4835.90 32630.40 2005-04-24 09:35:00.000 114 32256.10 78.66 4835.90 32629.70 2005-04-24 09:36:00.000 114 32256.20 78.67 4836.00 32629.90 2005-04-24 09:37:00.000 114 32256.90 78.71 4836.10 32630.50 2005-04-24 09:38:00.000 114 32257.90 78.73 4836.10 32631.80 2005-04-24 09:39:00.000 114 32258.30 78.74 4835.90 32631.70 2005-04-24 09:40:00.000 114 32258.70 78.75 4835.80 32632.10 2005-04-24 09:41:00.000 114 32258.60 78.71 4835.70 32632.20 2005-04-24 09:42:00.000 114 32258.30 78.65 4835.70 32632.00 2005-04-24 09:43:00.000 114 32258.10 78.62 4835.70 32631.50 2005-04-24 09:44:00.000 114 32258.10 78.62 4835.60 32631.60 2005-04-24 09:45:00.000 114 32258.70 78.64 4835.60 32632.30 2005-04-24 09:46:00.000 114 32259.90 78.65 4835.40 32633.30 2005-04-24 09:47:00.000 114 32260.60 78.62 4835.20 32634.10 2005-04-24 09:48:00.000 114 32260.60 78.60 4835.00 32634.10 2005-04-24 09:49:00.000 114 32259.80 78.59 4834.90 32633.20 2005-04-24 09:50:00.000 114 32259.30 78.58 4834.80 32632.50 2005-04-24 09:51:00.000 114 32259.50 78.58 4834.80 32632.90 2005-04-24 09:52:00.000 114 32260.40 78.57 4834.80 32633.70 2005-04-24 09:53:00.000 114 32260.90 78.56 4834.70 32634.30 2005-04-24 09:54:00.000 114 32261.40 78.53 4834.50 32634.50 2005-04-24 09:55:00.000 114 32261.30 78.50 4834.40 32634.60 2005-04-24 09:56:00.000 114 32261.00 78.49 4834.20 32634.30 2005-04-24 09:57:00.000 114 32260.70 78.48 4834.10 32633.60 2005-04-24 09:58:00.000 114 32260.90 78.48 4834.00 32634.10 2005-04-24 09:59:00.000 114 32261.30 78.47 4833.90 32634.70 2005-04-24 10:00:00.000 114 32261.70 78.46 4833.80 32635.10 2005-04-24 10:01:00.000 114 32261.70 78.46 4833.70 32634.60 2005-04-24 10:02:00.000 114 32261.90 78.46 4833.70 32634.90 2005-04-24 10:03:00.000 114 32262.70 78.43 4833.60 32635.90 2005-04-24 10:04:00.000 114 32263.50 78.38 4833.40 32636.40 2005-04-24 10:05:00.000 114 32263.60 78.35 4833.20 32636.40 2005-04-24 10:06:00.000 114 32263.20 78.35 4833.00 32636.10 2005-04-24 10:07:00.000 114 32263.10 78.34 4832.90 32636.40 2005-04-24 10:08:00.000 114 32263.60 78.33 4832.90 32636.70 2005-04-24 10:09:00.000 114 32264.00 78.32 4832.80 32636.70 2005-04-24 10:10:00.000 114 32264.20 78.30 4832.60 32637.20 2005-04-24 10:11:00.000 114 32264.60 78.28 4832.50 32637.60 2005-04-24 10:12:00.000 114 32265.40 78.24 4832.40 32638.40 2005-04-24 10:13:00.000 114 32265.80 78.21 4832.30 32638.50 2005-04-24 10:14:00.000 114 32266.10 78.20 4832.10 32639.10 2005-04-24 10:15:00.000 114 32266.80 78.18 4831.90 32639.50 2005-04-24 10:16:00.000 114 32267.50 78.16 4831.70 32640.50 2005-04-24 10:17:00.000 114 32267.90 78.18 4831.50 32640.20 2005-04-24 10:18:00.000 114 32268.20 78.16 4831.30 32641.30 2005-04-24 10:19:00.000 114 32268.90 78.14 4831.20 32641.30 2005-04-24 10:20:00.000 114 32269.40 78.15 4831.20 32641.50 2005-04-24 10:21:00.000 114 32269.10 78.10 4830.90 32641.70 2005-04-24 10:22:00.000 114 32269.10 78.09 4830.70 32641.60 2005-04-24 10:23:00.000 114 32269.70 78.08 4830.60 32642.20 2005-04-24 10:24:00.000 114 32270.20 78.05 4830.40 32642.50 2005-04-24 10:25:00.000 114 32270.10 78.05 4830.30 32642.60 2005-04-24 10:26:00.000 114 32269.90 78.04 4830.20 32642.30 2005-04-24 10:27:00.000 114 32270.30 78.01 4830.20 32642.90 2005-04-24 10:28:00.000 114 32270.90 77.99 4830.20 32643.50 2005-04-24 10:29:00.000 114 32271.30 77.98 4830.10 32643.80 2005-04-24 10:30:00.000 114 32271.30 77.98 4830.10 32643.80 2005-04-24 10:31:00.000 114 32271.30 77.99 4830.10 32644.20 2005-04-24 10:32:00.000 114 32271.30 77.99 4830.10 32643.70 2005-04-24 10:33:00.000 114 32271.40 77.99 4830.20 32644.00 2005-04-24 10:34:00.000 114 32271.40 77.99 4830.30 32643.80 2005-04-24 10:35:00.000 114 32271.80 78.00 4830.40 32644.20 2005-04-24 10:36:00.000 114 32272.20 77.99 4830.50 32644.90 2005-04-24 10:37:00.000 114 32272.60 77.96 4830.60 32645.10 2005-04-24 10:38:00.000 114 32272.90 77.94 4830.70 32642.60 2005-04-24 10:39:00.000 114 32273.10 77.92 4830.70 32644.70 2005-04-24 10:40:00.000 114 32273.40 77.89 4830.80 32646.40 2005-04-24 10:41:00.000 114 32273.70 77.85 4830.90 32646.00 2005-04-24 10:42:00.000 114 32274.10 77.82 4830.90 32647.50 2005-04-24 10:43:00.000 114 32274.40 77.78 4830.90 32647.90 2005-04-24 10:44:00.000 114 32274.50 77.76 4830.90 32647.20 2005-04-24 10:45:00.000 114 32274.50 77.73 4830.90 32647.00 2005-04-24 10:46:00.000 114 32274.50 77.74 4830.90 32634.60 2005-04-24 10:47:00.000 114 32274.70 77.74 4830.90 32648.40 2005-04-24 10:48:00.000 114 32274.90 77.73 4830.90 32647.90 2005-04-24 10:49:00.000 114 32275.00 77.73 4831.00 32651.00 2005-04-24 10:50:00.000 114 32275.10 77.73 4831.00 32648.00 2005-04-24 10:51:00.000 114 32275.10 77.73 4831.10 32647.90 2005-04-24 10:52:00.000 114 32275.10 77.72 4831.20 32647.50 2005-04-24 10:53:00.000 114 32275.20 77.71 4831.30 32647.30 2005-04-24 10:54:00.000 114 32275.30 77.68 4831.40 32648.20 2005-04-24 10:55:00.000 114 32275.30 77.68 4831.50 32647.70 2005-04-24 10:56:00.000 114 32275.20 77.67 4831.50 32646.70 2005-04-24 10:57:00.000 114 32275.30 77.66 4831.60 32649.90 2005-04-24 10:58:00.000 114 32275.50 77.67 4831.70 32646.70 2005-04-24 10:59:00.000 114 32275.80 77.66 4831.80 32645.00 2005-04-24 11:00:00.000 114 32276.00 77.65 4831.80 32648.10 2005-04-24 11:01:00.000 114 32276.20 77.64 4831.80 32647.50 2005-04-24 11:02:00.000 114 32276.30 77.63 4831.80 32648.40 2005-04-24 11:03:00.000 114 32276.40 77.62 4831.80 32645.10 2005-04-24 11:04:00.000 114 32276.60 77.61 4831.80 32644.90 2005-04-24 11:05:00.000 114 32276.80 77.60 4831.90 32649.10 2005-04-24 11:06:00.000 114 32276.70 77.60 4831.80 32649.30 2005-04-24 11:07:00.000 114 32276.60 77.60 4831.80 32648.90 2005-04-24 11:08:00.000 114 32276.60 77.60 4831.80 32649.80 2005-04-24 11:09:00.000 114 32276.60 77.59 4831.80 32648.80 2005-04-24 11:10:00.000 114 32276.70 77.58 4831.90 32649.20 2005-04-24 11:11:00.000 114 32276.80 77.58 4831.90 32649.60 2005-04-24 11:12:00.000 114 32276.90 77.57 4831.90 32649.50 2005-04-24 11:13:00.000 114 32277.10 77.55 4831.80 32650.80 2005-04-24 11:14:00.000 114 32277.10 77.56 4831.80 32649.30 2005-04-24 11:15:00.000 114 32277.00 77.56 4831.80 32649.20 2005-04-24 11:16:00.000 114 32276.90 77.56 4831.80 32651.90 2005-04-24 11:17:00.000 114 32276.90 77.57 4831.80 32655.70 2005-04-24 11:18:00.000 114 32277.10 77.57 4831.80 32648.30 2005-04-24 11:19:00.000 114 32277.50 77.57 4831.80 32652.80 2005-04-24 11:20:00.000 114 32277.90 77.57 4832.00 32663.90 2005-04-24 11:21:00.000 114 32277.40 77.54 4831.70 32645.20 2005-04-24 11:22:00.000 114 32276.90 77.54 4831.70 32649.60 2005-04-24 11:23:00.000 114 32276.60 77.57 4831.80 32651.70 2005-04-24 11:24:00.000 114 32276.50 77.54 4831.80 32649.20 2005-04-24 11:25:00.000 114 32276.30 77.54 4831.90 32648.50 2005-04-24 11:26:00.000 114 32276.70 77.51 4832.00 32649.60 2005-04-24 11:27:00.000 114 32276.90 77.48 4832.00 32649.60 2005-04-24 11:28:00.000 114 32277.10 77.46 4832.00 32649.70 2005-04-24 11:29:00.000 114 32277.40 77.42 4832.00 32650.20 2005-04-24 11:30:00.000 114 32277.30 77.41 4832.00 32654.80 2005-04-24 11:31:00.000 114 32277.20 77.40 4831.90 32650.70 2005-04-24 11:32:00.000 114 32277.00 77.39 4831.90 32639.90 2005-04-24 11:33:00.000 114 32276.60 77.42 4831.90 32647.60 2005-04-24 11:34:00.000 114 32276.60 77.40 4832.00 32648.80 2005-04-24 11:35:00.000 114 32276.30 77.40 4832.00 32649.10 2005-04-24 11:36:00.000 114 32276.30 77.40 4832.10 32648.80 2005-04-24 11:37:00.000 114 32276.30 77.38 4832.10 32648.90 2005-04-24 11:38:00.000 114 32276.10 77.39 4832.20 32648.50 2005-04-24 11:39:00.000 114 32276.30 77.40 4832.20 32649.20 2005-04-24 11:40:00.000 114 32276.50 77.39 4832.30 32649.20 2005-04-24 11:41:00.000 114 32276.30 77.38 4832.40 32635.00 2005-04-24 11:42:00.000 114 32276.00 77.37 4832.40 32648.60 2005-04-24 11:43:00.000 114 32276.00 77.36 4832.50 32648.00 2005-04-24 11:44:00.000 114 32275.90 77.36 4832.50 32649.00 2005-04-24 11:45:00.000 114 32275.90 77.35 4832.60 32648.90 2005-04-24 11:46:00.000 114 32275.90 77.35 4832.70 32649.40 2005-04-24 11:47:00.000 114 32275.90 77.34 4832.80 32649.20 2005-04-24 11:48:00.000 114 32276.00 77.31 4832.90 32653.00 2005-04-24 11:49:00.000 114 32276.30 77.27 4832.90 32649.70 2005-04-24 11:50:00.000 114 32275.80 77.26 4833.00 32651.20 2005-04-24 11:51:00.000 114 32275.70 77.23 4833.00 32648.60 2005-04-24 11:52:00.000 114 32275.50 77.23 4833.10 32648.70 2005-04-24 11:53:00.000 114 32275.10 77.25 4833.20 32648.60 2005-04-24 11:54:00.000 114 32274.80 77.25 4833.40 32647.50 2005-04-24 11:55:00.000 114 32274.70 77.26 4833.50 32648.10 2005-04-24 11:56:00.000 114 32274.70 77.25 4833.70 32648.60 2005-04-24 11:57:00.000 114 32274.80 77.23 4833.80 32648.20 2005-04-24 11:58:00.000 114 32274.90 77.21 4834.00 32648.10 2005-04-24 11:59:00.000 114 32274.70 77.18 4834.20 32647.40 2005-04-24 12:00:00.000 114 32274.90 77.14 4834.30 32646.60 2005-04-24 12:01:00.000 114 32274.60 77.12 4834.40 32648.10 2005-04-24 12:02:00.000 114 32274.50 77.09 4834.50 32647.40 2005-04-24 12:03:00.000 114 32274.60 77.06 4834.60 32647.30 2005-04-24 12:04:00.000 114 32274.50 77.07 4834.70 32647.60 2005-04-24 12:05:00.000 114 32274.60 77.04 4834.80 32647.70 2005-04-24 12:06:00.000 114 32274.50 77.04 4834.90 32647.50 2005-04-24 12:07:00.000 114 32274.30 77.03 4834.90 32647.10 2005-04-24 12:08:00.000 114 32274.10 77.02 4835.00 32646.80 2005-04-24 12:09:00.000 114 32274.30 76.97 4835.00 32647.50 2005-04-24 12:10:00.000 114 32274.50 76.93 4835.00 32647.50 2005-04-24 12:11:00.000 114 32274.60 76.91 4835.00 32647.50 2005-04-24 12:12:00.000 114 32273.90 76.94 4834.90 32646.90 2005-04-24 12:13:00.000 114 32273.30 76.97 4834.90 32646.20 2005-04-24 12:14:00.000 114 32273.40 76.95 4835.00 32646.20 2005-04-24 12:15:00.000 114 32273.60 76.88 4834.90 32646.90 2005-04-24 12:16:00.000 114 32273.70 76.85 4834.90 32646.70 2005-04-24 12:17:00.000 114 32273.70 76.84 4834.80 32646.60 2005-04-24 12:18:00.000 114 32273.90 76.80 4834.60 32646.80 2005-04-24 12:19:00.000 114 32274.30 76.79 4834.60 32647.10 2005-04-24 12:20:00.000 114 32277.00 77.12 4837.70 32645.70 2005-04-24 12:21:00.000 114 32273.50 76.80 4834.40 32646.40 2005-04-24 12:22:00.000 114 32273.20 76.80 4834.20 32646.00 2005-04-24 12:23:00.000 114 32273.00 76.79 4834.20 32646.00 2005-04-24 12:24:00.000 114 32272.50 76.78 4834.20 32645.80 2005-04-24 12:25:00.000 114 32272.20 76.77 4834.30 32644.50 2005-04-24 12:26:00.000 114 32271.40 76.78 4834.40 32643.40 2005-04-24 12:27:00.000 114 32270.60 76.80 4834.60 32643.30 2005-04-24 12:28:00.000 114 32270.00 76.79 4834.80 32642.90 2005-04-24 12:29:00.000 114 32269.60 76.76 4835.00 32642.70 2005-04-24 12:30:00.000 114 32269.20 76.74 4835.30 32642.30 2005-04-24 12:31:00.000 114 32268.90 76.71 4835.50 32642.00 2005-04-24 12:32:00.000 114 32268.70 76.70 4835.80 32641.80 2005-04-24 12:33:00.000 114 32268.60 76.67 4836.00 32641.90 2005-04-24 12:34:00.000 114 32268.20 76.66 4836.10 32641.70 2005-04-24 12:35:00.000 114 32268.00 76.63 4836.30 32641.50 2005-04-24 12:36:00.000 114 32267.50 76.61 4836.50 32640.70 2005-04-24 12:37:00.000 114 32267.20 76.61 4836.70 32640.30 2005-04-24 12:38:00.000 114 32267.00 76.60 4836.90 32640.30 2005-04-24 12:39:00.000 114 32266.90 76.58 4837.20 32640.20 2005-04-24 12:40:00.000 114 32266.90 76.53 4837.40 32640.10 2005-04-24 12:41:00.000 114 32266.00 76.60 4837.60 32639.00 2005-04-24 12:42:00.000 114 32265.10 76.61 4837.90 32638.60 2005-04-24 12:43:00.000 114 32264.40 76.63 4838.30 32638.10 2005-04-24 12:44:00.000 114 32264.30 76.62 4838.70 32637.70 2005-04-24 12:45:00.000 114 32263.90 76.62 4839.10 32637.80 2005-04-24 12:46:00.000 114 32263.30 76.62 4839.50 32637.00 2005-04-24 12:47:00.000 114 32262.60 76.65 4839.90 32636.10 2005-04-24 12:48:00.000 114 32261.80 76.65 4840.40 32635.60 2005-04-24 12:49:00.000 114 32261.10 76.66 4840.70 32634.90 2005-04-24 12:50:00.000 114 32260.50 76.65 4841.20 32634.50 2005-04-24 12:51:00.000 114 32260.10 76.64 4841.60 32634.60 2005-04-24 12:52:00.000 114 32259.70 76.65 4842.00 32633.80 2005-04-24 12:53:00.000 114 32259.70 76.66 4842.40 32633.80 2005-04-24 12:54:00.000 114 32259.80 76.64 4842.70 32634.20 2005-04-24 12:55:00.000 114 32259.90 76.60 4843.00 32634.10 2005-04-24 12:56:00.000 114 32260.10 76.56 4843.30 32634.40 2005-04-24 12:57:00.000 114 32259.80 76.55 4843.50 32633.90 2005-04-24 12:58:00.000 114 32259.30 76.54 4843.70 32633.60 2005-04-24 12:59:00.000 114 32258.80 76.58 4843.80 32633.30 2005-04-24 13:00:00.000 114 32258.00 76.63 4844.10 32632.50 2005-04-24 13:01:00.000 114 32257.90 76.62 4844.40 32632.50 2005-04-24 13:02:00.000 114 32258.20 76.58 4844.70 32632.80 2005-04-24 13:03:00.000 114 32258.00 76.56 4844.90 32632.60 2005-04-24 13:04:00.000 114 32257.70 76.54 4845.10 32632.80 2005-04-24 13:05:00.000 114 32257.40 76.54 4845.40 32632.10 2005-04-24 13:06:00.000 114 32256.90 76.55 4845.60 32631.40 2005-04-24 13:07:00.000 114 32256.50 76.54 4845.80 32631.30 2005-04-24 13:08:00.000 114 32256.00 76.56 4846.10 32630.60 2005-04-24 13:09:00.000 114 32255.70 76.58 4846.40 32630.20 2005-04-24 13:10:00.000 114 32255.40 76.60 4846.70 32630.30 2005-04-24 13:11:00.000 114 32255.50 76.61 4847.00 32630.50 2005-04-24 13:12:00.000 114 32255.80 76.59 4847.30 32630.50 2005-04-24 13:13:00.000 114 32256.10 76.54 4847.60 32631.20 2005-04-24 13:14:00.000 114 32256.10 76.52 4847.80 32631.10 2005-04-24 13:15:00.000 114 32256.10 76.51 4847.90 32631.10 2005-04-24 13:16:00.000 114 32256.00 76.53 4848.10 32630.90 2005-04-24 13:17:00.000 114 32255.90 76.56 4848.30 32630.60 2005-04-24 13:18:00.000 114 32255.90 76.58 4848.50 32631.10 2005-04-24 13:19:00.000 114 32256.00 76.62 4848.90 32631.20 2005-04-24 13:20:00.000 114 32260.00 77.02 4853.20 32630.90 2005-04-24 13:21:00.000 114 32255.80 76.66 4849.30 32631.00 2005-04-24 13:22:00.000 114 32255.40 76.68 4849.50 32630.90 2005-04-24 13:23:00.000 114 32255.70 76.67 4849.80 32631.30 2005-04-24 13:24:00.000 114 32256.00 76.72 4850.20 32631.30 2005-04-24 13:25:00.000 114 32256.30 76.67 4850.40 32631.90 2005-04-24 13:26:00.000 114 32256.40 76.67 4850.70 32632.00 2005-04-24 13:27:00.000 114 32256.60 76.67 4850.90 32632.30 2005-04-24 13:28:00.000 114 32256.60 76.69 4851.20 32632.30 2005-04-24 13:29:00.000 114 32256.70 76.68 4851.40 32632.40 2005-04-24 13:30:00.000 114 32256.70 76.67 4851.60 32632.30 2005-04-24 13:31:00.000 114 32256.70 76.66 4851.80 32632.00 2005-04-24 13:32:00.000 114 32256.60 76.67 4852.00 32632.50 2005-04-24 13:33:00.000 114 32256.40 76.69 4852.20 32632.10 2005-04-24 13:34:00.000 114 32256.30 76.70 4852.40 32632.00 2005-04-24 13:35:00.000 114 32256.00 76.73 4852.60 32631.60 2005-04-24 13:36:00.000 114 32256.00 76.78 4852.80 32631.70 2005-04-24 13:37:00.000 114 32255.80 76.81 4853.00 32631.70 2005-04-24 13:38:00.000 114 32255.90 76.83 4853.20 32631.90 2005-04-24 13:39:00.000 114 32256.20 76.85 4853.50 32632.10 2005-04-24 13:40:00.000 114 32256.50 76.85 4853.70 32632.40 2005-04-24 13:41:00.000 114 32256.90 76.82 4853.90 32633.10 2005-04-24 13:42:00.000 114 32257.10 76.80 4854.00 32633.00 2005-04-24 13:43:00.000 114 32257.10 76.80 4854.10 32633.00 2005-04-24 13:44:00.000 114 32257.50 76.76 4854.10 32633.40 2005-04-24 13:45:00.000 114 32257.40 76.80 4854.20 32633.40 2005-04-24 13:46:00.000 114 32257.40 76.81 4854.20 32633.40 2005-04-24 13:47:00.000 114 32257.50 76.82 4854.20 32633.50 2005-04-24 13:48:00.000 114 32257.40 76.83 4854.20 32633.40 2005-04-24 13:49:00.000 114 32257.20 76.85 4854.30 32633.60 2005-04-24 13:50:00.000 114 32257.10 76.85 4854.40 32633.00 2005-04-24 13:51:00.000 114 32257.30 76.86 4854.50 32633.10 2005-04-24 13:52:00.000 114 32256.70 76.90 4854.60 32632.60 2005-04-24 13:53:00.000 114 32256.30 76.94 4854.70 32632.20 2005-04-24 13:54:00.000 114 32255.90 76.97 4854.90 32632.10 2005-04-24 13:55:00.000 114 32255.10 77.04 4855.10 32631.20 2005-04-24 13:56:00.000 114 32254.50 77.08 4855.40 32630.90 2005-04-24 13:57:00.000 114 32253.80 77.13 4855.80 32630.20 2005-04-24 13:58:00.000 114 32253.00 77.18 4856.20 32629.60 2005-04-24 13:59:00.000 114 32252.20 77.26 4856.70 32628.70 2005-04-24 14:00:00.000 114 32251.40 77.33 4857.30 32628.20 2005-04-24 14:01:00.000 114 32250.90 77.37 4857.80 32627.40 2005-04-24 14:02:00.000 114 32250.70 77.37 4858.40 32627.50 2005-04-24 14:03:00.000 114 32250.40 77.36 4859.00 32627.30 2005-04-24 14:04:00.000 114 32249.90 77.39 4859.50 32627.00 2005-04-24 14:05:00.000 114 32249.50 77.39 4860.00 32626.70 2005-04-24 14:06:00.000 114 32248.80 77.42 4860.50 32625.70 2005-04-24 14:07:00.000 114 32248.60 77.43 4860.90 32625.90 2005-04-24 14:08:00.000 114 32248.70 77.42 4861.30 32625.90 2005-04-24 14:09:00.000 114 32248.40 77.44 4861.70 32625.70 2005-04-24 14:10:00.000 114 32248.20 77.46 4862.00 32625.60 2005-04-24 14:11:00.000 114 32247.90 77.47 4862.30 32625.40 2005-04-24 14:12:00.000 114 32247.80 77.51 4862.60 32625.50 2005-04-24 14:13:00.000 114 32247.70 77.52 4862.90 32625.20 2005-04-24 14:14:00.000 114 32247.70 77.50 4863.20 32625.20 2005-04-24 14:15:00.000 114 32247.60 77.50 4863.50 32625.30 2005-04-24 14:16:00.000 114 32247.30 77.49 4863.70 32624.90 2005-04-24 14:17:00.000 114 32247.00 77.48 4864.00 32624.80 2005-04-24 14:18:00.000 114 32246.70 77.43 4864.20 32624.40 2005-04-24 14:19:00.000 114 32246.70 77.45 4864.60 32624.30 2005-04-24 14:20:00.000 114 32251.40 77.99 4869.80 32623.80 2005-04-24 14:21:00.000 114 32246.00 77.48 4864.70 32623.70 2005-04-24 14:22:00.000 114 32245.70 77.48 4864.70 32623.70 2005-04-24 14:23:00.000 114 32245.40 77.50 4864.80 32623.20 2005-04-24 14:24:00.000 114 32244.80 77.57 4865.00 32622.60 2005-04-24 14:25:00.000 114 32244.70 77.55 4865.10 32622.70 2005-04-24 14:26:00.000 114 32244.90 77.48 4865.30 32623.00 2005-04-24 14:27:00.000 114 32244.80 77.47 4865.30 32622.80 2005-04-24 14:28:00.000 114 32244.70 77.47 4865.40 32622.70 2005-04-24 14:29:00.000 114 32244.40 77.49 4865.40 32622.20 2005-04-24 14:30:00.000 114 32244.00 77.51 4865.50 32622.00 2005-04-24 14:31:00.000 114 32243.30 77.53 4865.60 32621.30 2005-04-24 14:32:00.000 114 32242.30 77.61 4865.80 32620.40 2005-04-24 14:33:00.000 114 32241.50 77.67 4866.10 32619.60 2005-04-24 14:34:00.000 114 32241.00 77.72 4866.40 32619.30 2005-04-24 14:35:00.000 114 32240.60 77.76 4866.80 32618.50 2005-04-24 14:36:00.000 114 32240.30 77.75 4867.30 32619.00 2005-04-24 14:37:00.000 114 32239.90 77.82 4867.70 32618.30 2005-04-24 14:38:00.000 114 32239.50 77.89 4868.20 32618.10 2005-04-24 14:39:00.000 114 32239.10 77.98 4868.70 32617.70 2005-04-24 14:40:00.000 114 32238.80 78.04 4869.30 32617.50 2005-04-24 14:41:00.000 114 32238.60 78.08 4870.00 32617.50 2005-04-24 14:42:00.000 114 32238.40 78.04 4870.60 32617.40 2005-04-24 14:43:00.000 114 32238.40 78.03 4871.20 32617.30 2005-04-24 14:44:00.000 114 32238.40 78.06 4871.70 32617.40 2005-04-24 14:45:00.000 114 32238.40 78.10 4872.20 32617.60 2005-04-24 14:46:00.000 114 32238.40 78.14 4872.70 32617.60 2005-04-24 14:47:00.000 114 32238.20 78.19 4873.20 32617.50 2005-04-24 14:48:00.000 114 32237.80 78.21 4873.70 32617.10 2005-04-24 14:49:00.000 114 32237.60 78.25 4874.10 32617.20 2005-04-24 14:50:00.000 114 32237.40 78.27 4874.60 32617.00 2005-04-24 14:51:00.000 114 32237.40 78.30 4875.10 32617.10 2005-04-24 14:52:00.000 114 32237.60 78.32 4875.50 32617.40 2005-04-24 14:53:00.000 114 32237.90 78.30 4875.90 32617.70 2005-04-24 14:54:00.000 114 32238.20 78.27 4876.20 32618.30 2005-04-24 14:55:00.000 114 32238.20 78.27 4876.40 32617.90 2005-04-24 14:56:00.000 114 32238.50 78.28 4876.60 32618.50 2005-04-24 14:57:00.000 114 32238.10 78.35 4876.80 32617.50 2005-04-24 14:58:00.000 114 32238.30 78.34 4877.00 32618.00 2005-04-24 14:59:00.000 114 32238.00 78.39 4877.20 32618.00 2005-04-24 15:00:00.000 114 32238.10 78.39 4877.40 32618.20 2005-04-24 15:01:00.000 114 32238.40 78.39 4877.50 32618.50 2005-04-24 15:02:00.000 114 32238.10 78.46 4877.70 32618.30 2005-04-24 15:03:00.000 114 32237.90 78.53 4877.80 32618.10 2005-04-24 15:04:00.000 114 32238.00 78.58 4878.00 32618.20 2005-04-24 15:05:00.000 114 32237.70 78.64 4878.30 32617.80 2005-04-24 15:06:00.000 114 32237.10 78.72 4878.50 32617.20 2005-04-24 15:07:00.000 114 32236.70 78.83 4878.90 32617.30 2005-04-24 15:08:00.000 114 32236.00 78.95 4879.30 32616.30 2005-04-24 15:09:00.000 114 32235.40 79.00 4879.80 32616.10 2005-04-24 15:10:00.000 114 32234.60 79.02 4880.30 32615.20 2005-04-24 15:11:00.000 114 32234.10 79.02 4880.80 32614.80 2005-04-24 15:12:00.000 114 32234.70 79.02 4881.30 32615.40 2005-04-24 15:13:00.000 114 32235.70 79.02 4881.70 32616.70 2005-04-24 15:14:00.000 114 32236.50 79.06 4882.10 32617.30 2005-04-24 15:15:00.000 114 32237.20 79.09 4882.40 32618.20 2005-04-24 15:16:00.000 114 32237.60 79.09 4882.70 32618.80 2005-04-24 15:17:00.000 114 32238.00 79.06 4883.10 32619.30 2005-04-24 15:18:00.000 114 32238.10 79.04 4883.30 32619.20 2005-04-24 15:19:00.000 114 32238.20 79.06 4883.90 32619.10 2005-04-24 15:20:00.000 114 32243.70 79.72 4890.40 32617.90 2005-04-24 15:21:00.000 114 32236.60 79.14 4884.10 32617.60 2005-04-24 15:22:00.000 114 32236.40 79.19 4884.20 32617.70 2005-04-24 15:23:00.000 114 32236.60 79.20 4884.50 32618.10 2005-04-24 15:24:00.000 114 32236.60 79.20 4884.80 32617.90 2005-04-24 15:25:00.000 114 32236.60 79.20 4885.10 32618.10 2005-04-24 15:26:00.000 114 32236.60 79.24 4885.30 32617.90 2005-04-24 15:27:00.000 114 32236.60 79.28 4885.50 32618.10 2005-04-24 15:28:00.000 114 32236.70 79.31 4885.80 32618.10 2005-04-24 15:29:00.000 114 32236.90 79.33 4886.00 32618.30 2005-04-24 15:30:00.000 114 32236.70 79.30 4886.10 32618.20 2005-04-24 15:31:00.000 114 32236.50 79.33 4886.30 32618.00 2005-04-24 15:32:00.000 114 32236.10 79.37 4886.50 32617.80 2005-04-24 15:33:00.000 114 32235.70 79.44 4886.60 32617.30 2005-04-24 15:34:00.000 114 32235.60 79.46 4886.80 32617.30 2005-04-24 15:35:00.000 114 32235.40 79.47 4887.00 32617.10 2005-04-24 15:36:00.000 114 32235.90 79.51 4887.20 32617.80 2005-04-24 15:37:00.000 114 32236.10 79.49 4887.30 32617.50 2005-04-24 15:38:00.000 114 32236.70 79.41 4887.50 32618.80 2005-04-24 15:39:00.000 114 32236.80 79.34 4887.50 32618.60 2005-04-24 15:40:00.000 114 32236.80 79.34 4887.40 32618.70 2005-04-24 15:41:00.000 114 32236.80 79.35 4887.40 32618.70 2005-04-24 15:42:00.000 114 32237.10 79.31 4887.30 32618.90 2005-04-24 15:43:00.000 114 32237.50 79.29 4887.20 32619.40 2005-04-24 15:44:00.000 114 32237.60 79.27 4887.10 32619.30 2005-04-24 15:45:00.000 114 32237.70 79.25 4887.00 32619.70 2005-04-24 15:46:00.000 114 32237.30 79.28 4886.90 32618.70 2005-04-24 15:47:00.000 114 32236.80 79.32 4886.70 32618.30 2005-04-24 15:48:00.000 114 32236.30 79.34 4886.70 32618.10 2005-04-24 15:49:00.000 114 32235.50 79.41 4886.60 32617.10 2005-04-24 15:50:00.000 114 32235.10 79.48 4886.70 32616.70 2005-04-24 15:51:00.000 114 32235.00 79.49 4886.80 32616.80 2005-04-24 15:52:00.000 114 32234.90 79.49 4886.90 32616.90 2005-04-24 15:53:00.000 114 32234.90 79.49 4887.00 32616.80 2005-04-24 15:54:00.000 114 32234.90 79.48 4887.00 32616.70 2005-04-24 15:55:00.000 114 32234.60 79.52 4887.00 32616.70 2005-04-24 15:56:00.000 114 32234.60 79.52 4887.10 32616.50 2005-04-24 15:57:00.000 114 32234.40 79.56 4887.10 32616.10 2005-04-24 15:58:00.000 114 32234.50 79.57 4887.20 32616.30 2005-04-24 15:59:00.000 114 32234.80 79.59 4887.20 32616.70 2005-04-24 16:00:00.000 114 32235.60 79.56 4887.30 32617.40 2005-04-24 16:01:00.000 114 32236.10 79.50 4887.30 32618.20 2005-04-24 16:02:00.000 114 32236.70 79.42 4887.20 32618.30 2005-04-24 16:03:00.000 114 32236.80 79.41 4887.10 32618.70 2005-04-24 16:04:00.000 114 32236.40 79.41 4886.90 32618.00 2005-04-24 16:05:00.000 114 32235.50 79.45 4886.70 32617.00 2005-04-24 16:06:00.000 114 32234.90 79.50 4886.60 32616.80 2005-04-24 16:07:00.000 114 32234.60 79.52 4886.50 32616.30 2005-04-24 16:08:00.000 114 32234.50 79.52 4886.50 32616.40 2005-04-24 16:09:00.000 114 32234.50 79.51 4886.50 32616.30 2005-04-24 16:10:00.000 114 32234.80 79.52 4886.40 32616.50 2005-04-24 16:11:00.000 114 32235.00 79.52 4886.30 32616.60 2005-04-24 16:12:00.000 114 32235.10 79.54 4886.20 32617.10 2005-04-24 16:13:00.000 114 32234.60 79.59 4886.10 32616.20 2005-04-24 16:14:00.000 114 32234.40 79.66 4886.00 32616.10 2005-04-24 16:15:00.000 114 32234.20 79.68 4886.00 32616.00 2005-04-24 16:16:00.000 114 32234.20 79.70 4886.10 32615.70 2005-04-24 16:17:00.000 114 32234.20 79.70 4886.10 32616.00 2005-04-24 16:18:00.000 114 32234.10 79.68 4886.10 32615.70 2005-04-24 16:19:00.000 114 32234.20 79.71 4886.40 32615.50 2005-04-24 16:20:00.000 114 32240.80 80.35 4892.90 32615.60 2005-04-24 16:21:00.000 114 32233.80 79.75 4886.20 32615.40 2005-04-24 16:22:00.000 114 32233.60 79.77 4886.00 32615.40 2005-04-24 16:23:00.000 114 32233.80 79.81 4886.00 32615.90 2005-04-24 16:24:00.000 114 32234.10 79.83 4886.00 32616.00 2005-04-24 16:25:00.000 114 32234.30 79.85 4886.00 32616.40 2005-04-24 16:26:00.000 114 32234.90 79.85 4886.00 32616.70 2005-04-24 16:27:00.000 114 32235.40 79.82 4886.00 32617.20 2005-04-24 16:28:00.000 114 32235.70 79.77 4885.90 32617.60 2005-04-24 16:29:00.000 114 32236.00 79.71 4885.80 32617.80 2005-04-24 16:30:00.000 114 32236.10 79.68 4885.60 32617.80 2005-04-24 16:31:00.000 114 32236.00 79.69 4885.30 32617.70 2005-04-24 16:32:00.000 114 32235.80 79.73 4885.20 32617.50 2005-04-24 16:33:00.000 114 32235.90 79.73 4885.00 32617.60 2005-04-24 16:34:00.000 114 32236.10 79.72 4884.80 32617.60 2005-04-24 16:35:00.000 114 32236.00 79.72 4884.60 32617.30 2005-04-24 16:36:00.000 114 32235.80 79.73 4884.40 32617.40 2005-04-24 16:37:00.000 114 32235.70 79.75 4884.20 32617.30 2005-04-24 16:38:00.000 114 32235.60 79.78 4884.10 32617.20 2005-04-24 16:39:00.000 114 32235.30 79.79 4883.90 32616.70 2005-04-24 16:40:00.000 114 32235.20 79.80 4883.80 32616.70 2005-04-24 16:41:00.000 114 32235.10 79.81 4883.70 32616.40 2005-04-24 16:42:00.000 114 32235.30 79.81 4883.60 32616.70 2005-04-24 16:43:00.000 114 32235.80 79.80 4883.50 32617.20 2005-04-24 16:44:00.000 114 32236.10 79.80 4883.40 32617.40 2005-04-24 16:45:00.000 114 32236.20 79.80 4883.20 32617.50 2005-04-24 16:46:00.000 114 32236.30 79.82 4883.10 32617.60 2005-04-24 16:47:00.000 114 32236.30 79.82 4883.00 32617.60 2005-04-24 16:48:00.000 114 32236.60 79.79 4882.80 32617.90 2005-04-24 16:49:00.000 114 32236.80 79.77 4882.70 32618.20 2005-04-24 16:50:00.000 114 32237.00 79.74 4882.50 32618.30 2005-04-24 16:51:00.000 114 32237.20 79.74 4882.30 32618.40 2005-04-24 16:52:00.000 114 32237.50 79.73 4882.10 32618.50 2005-04-24 16:53:00.000 114 32237.80 79.73 4881.80 32619.00 2005-04-24 16:54:00.000 114 32238.10 79.71 4881.60 32619.10 2005-04-24 16:55:00.000 114 32238.50 79.69 4881.40 32619.20 2005-04-24 16:56:00.000 114 32238.60 79.67 4881.20 32619.40 2005-04-24 16:57:00.000 114 32238.40 79.67 4880.90 32619.40 2005-04-24 16:58:00.000 114 32238.30 79.69 4880.70 32619.40 2005-04-24 16:59:00.000 114 32238.20 79.70 4880.50 32618.90 2005-04-24 17:00:00.000 114 32238.00 79.67 4880.20 32619.00 2005-04-24 17:01:00.000 114 32238.10 79.64 4880.10 32618.60 2005-04-24 17:02:00.000 114 32238.10 79.60 4879.90 32618.80 2005-04-24 17:03:00.000 114 32238.10 79.61 4879.70 32618.70 2005-04-24 17:04:00.000 114 32238.30 79.59 4879.40 32619.10 2005-04-24 17:05:00.000 114 32238.10 79.62 4879.10 32618.70 2005-04-24 17:06:00.000 114 32238.50 79.63 4878.90 32619.10 2005-04-24 17:07:00.000 114 32238.80 79.63 4878.60 32619.30 2005-04-24 17:08:00.000 114 32239.00 79.59 4878.40 32619.80 2005-04-24 17:09:00.000 114 32238.90 79.58 4878.20 32619.60 2005-04-24 17:10:00.000 114 32238.80 79.56 4877.90 32619.60 2005-04-24 17:11:00.000 114 32238.50 79.56 4877.60 32618.80 2005-04-24 17:12:00.000 114 32238.40 79.56 4877.40 32618.60 2005-04-24 17:13:00.000 114 32238.20 79.56 4877.20 32618.40 2005-04-24 17:14:00.000 114 32238.30 79.54 4877.00 32618.60 2005-04-24 17:15:00.000 114 32237.90 79.54 4876.70 32617.90 2005-04-24 17:16:00.000 114 32238.00 79.52 4876.50 32618.20 2005-04-24 17:17:00.000 114 32238.20 79.51 4876.30 32618.50 2005-04-24 17:18:00.000 114 32237.80 79.54 4876.00 32618.10 2005-04-24 17:19:00.000 114 32237.90 79.59 4876.10 32618.10 2005-04-24 17:20:00.000 114 32244.60 80.27 4882.60 32617.40 2005-04-24 17:21:00.000 114 32237.70 79.58 4875.60 32617.90 2005-04-24 17:22:00.000 114 32237.80 79.55 4875.30 32617.90 2005-04-24 17:23:00.000 114 32237.80 79.54 4875.10 32618.00 2005-04-24 17:24:00.000 114 32237.90 79.52 4874.90 32618.10 2005-04-24 17:25:00.000 114 32238.10 79.47 4874.70 32618.00 2005-04-24 17:26:00.000 114 32238.50 79.45 4874.50 32618.60 2005-04-24 17:27:00.000 114 32239.00 79.43 4874.30 32618.70 2005-04-24 17:28:00.000 114 32239.10 79.49 4874.10 32619.00 2005-04-24 17:29:00.000 114 32239.10 79.51 4873.80 32618.90 2005-04-24 17:30:00.000 114 32239.70 79.50 4873.70 32619.70 2005-04-24 17:31:00.000 114 32239.90 79.48 4873.50 32619.70 2005-04-24 17:32:00.000 114 32240.00 79.44 4873.30 32619.80 2005-04-24 17:33:00.000 114 32239.60 79.43 4873.10 32619.10 2005-04-24 17:34:00.000 114 32239.50 79.43 4872.80 32619.50 2005-04-24 17:35:00.000 114 32239.40 79.47 4872.60 32619.30 2005-04-24 17:36:00.000 114 32239.90 79.45 4872.50 32619.10 2005-04-24 17:37:00.000 114 32240.10 79.45 4872.30 32619.80 2005-04-24 17:38:00.000 114 32240.30 79.42 4872.10 32619.90 2005-04-24 17:39:00.000 114 32240.30 79.40 4871.90 32619.70 2005-04-24 17:40:00.000 114 32240.10 79.41 4871.80 32619.50 2005-04-24 17:41:00.000 114 32239.80 79.41 4871.60 32619.30 2005-04-24 17:42:00.000 114 32239.70 79.43 4871.40 32619.30 2005-04-24 17:43:00.000 114 32239.60 79.45 4871.30 32619.00 2005-04-24 17:44:00.000 114 32239.30 79.47 4871.10 32618.60 2005-04-24 17:45:00.000 114 32239.30 79.48 4871.00 32618.60 2005-04-24 17:46:00.000 114 32239.40 79.47 4870.90 32618.70 2005-04-24 17:47:00.000 114 32239.60 79.44 4870.70 32619.00 2005-04-24 17:48:00.000 114 32240.00 79.40 4870.50 32619.30 2005-04-24 17:49:00.000 114 32239.90 79.37 4870.30 32618.90 2005-04-24 17:50:00.000 114 32240.00 79.37 4870.10 32619.30 2005-04-24 17:51:00.000 114 32239.90 79.36 4869.80 32619.10 2005-04-24 17:52:00.000 114 32239.70 79.36 4869.50 32619.10 2005-04-24 17:53:00.000 114 32239.70 79.37 4869.30 32618.60 2005-04-24 17:54:00.000 114 32239.40 79.37 4869.10 32618.40 2005-04-24 17:55:00.000 114 32239.20 79.39 4868.80 32618.70 2005-04-24 17:56:00.000 114 32239.20 79.42 4868.60 32618.40 2005-04-24 17:57:00.000 114 32239.20 79.45 4868.40 32618.00 2005-04-24 17:58:00.000 114 32239.10 79.46 4868.30 32617.80 2005-04-24 17:59:00.000 114 32239.40 79.45 4868.10 32618.20 2005-04-24 18:00:00.000 114 32239.60 79.43 4867.90 32618.40 2005-04-24 18:01:00.000 114 32239.00 79.40 4867.70 32617.70 2005-04-24 18:02:00.000 114 32238.40 79.37 4867.50 32617.60 2005-04-24 18:03:00.000 114 32238.40 79.37 4867.30 32617.10 2005-04-24 18:04:00.000 114 32238.30 79.37 4867.10 32616.90 2005-04-24 18:05:00.000 114 32238.30 79.35 4866.90 32617.10 2005-04-24 18:06:00.000 114 32238.10 79.34 4866.60 32616.70 2005-04-24 18:07:00.000 114 32237.50 79.35 4866.40 32616.10 2005-04-24 18:08:00.000 114 32237.10 79.39 4866.20 32615.50 2005-04-24 18:09:00.000 114 32236.90 79.42 4866.00 32615.10 2005-04-24 18:10:00.000 114 32236.90 79.42 4865.80 32615.30 2005-04-24 18:11:00.000 114 32236.60 79.41 4865.70 32615.00 2005-04-24 18:12:00.000 114 32236.20 79.41 4865.50 32614.90 2005-04-24 18:13:00.000 114 32235.80 79.43 4865.40 32614.30 2005-04-24 18:14:00.000 114 32235.60 79.44 4865.20 32614.30 2005-04-24 18:15:00.000 114 32235.20 79.44 4865.00 32613.60 2005-04-24 18:16:00.000 114 32234.60 79.43 4864.90 32613.10 2005-04-24 18:17:00.000 114 32233.70 79.45 4864.80 32612.30 2005-04-24 18:18:00.000 114 32233.60 79.43 4864.70 32611.90 2005-04-24 18:19:00.000 114 32233.60 79.41 4864.60 32611.90 2005-04-24 18:20:00.000 114 32234.10 79.42 4864.60 32612.50 2005-04-24 18:21:00.000 114 32234.20 79.39 4864.30 32612.30 2005-04-24 18:22:00.000 114 32234.40 79.40 4864.20 32613.00 2005-04-24 18:23:00.000 114 32234.30 79.41 4864.00 32611.90 2005-04-24 18:24:00.000 114 32234.10 79.38 4863.90 32612.30 2005-04-24 18:25:00.000 114 32234.30 79.34 4863.80 32612.80 2005-04-24 18:26:00.000 114 32233.90 79.32 4863.70 32612.00 2005-04-24 18:27:00.000 114 32233.60 79.32 4863.50 32611.60 2005-04-24 18:28:00.000 114 32233.60 79.30 4863.40 32612.00 2005-04-24 18:29:00.000 114 32233.60 79.28 4863.20 32611.80 2005-04-24 18:30:00.000 114 32233.70 79.26 4863.10 32611.70 2005-04-24 18:31:00.000 114 32233.60 79.24 4862.90 32611.70 2005-04-24 18:32:00.000 114 32233.40 79.22 4862.80 32611.40 2005-04-24 18:33:00.000 114 32233.40 79.20 4862.60 32611.50 2005-04-24 18:34:00.000 114 32233.30 79.18 4862.50 32611.40 2005-04-24 18:35:00.000 114 32233.00 79.19 4862.40 32610.90 2005-04-24 18:36:00.000 114 32232.80 79.19 4862.20 32610.60 2005-04-24 18:37:00.000 114 32232.80 79.18 4862.20 32610.70 2005-04-24 18:38:00.000 114 32232.30 79.19 4862.10 32610.30 2005-04-24 18:39:00.000 114 32232.10 79.18 4862.00 32610.20 2005-04-24 18:40:00.000 114 32231.70 79.17 4861.90 32609.70 2005-04-24 18:41:00.000 114 32231.60 79.15 4861.80 32609.40 2005-04-24 18:42:00.000 114 32231.50 79.13 4861.80 32609.30 2005-04-24 18:43:00.000 114 32231.60 79.10 4861.70 32609.50 2005-04-24 18:44:00.000 114 32231.40 79.07 4861.70 32609.20 2005-04-24 18:45:00.000 114 32231.30 79.05 4861.50 32609.10 2005-04-24 18:46:00.000 114 32231.00 79.03 4861.40 32608.90 2005-04-24 18:47:00.000 114 32230.80 79.02 4861.30 32609.00 2005-04-24 18:48:00.000 114 32230.90 79.01 4861.20 32608.80 2005-04-24 18:49:00.000 114 32230.60 78.99 4861.10 32608.20 2005-04-24 18:50:00.000 114 32230.70 78.98 4861.00 32608.40 2005-04-24 18:51:00.000 114 32230.50 78.98 4860.90 32608.10 2005-04-24 18:52:00.000 114 32230.30 79.00 4860.70 32608.00 2005-04-24 18:53:00.000 114 32230.10 78.99 4860.70 32607.80 2005-04-24 18:54:00.000 114 32230.10 78.98 4860.60 32607.90 2005-04-24 18:55:00.000 114 32230.10 78.97 4860.50 32608.00 2005-04-24 18:56:00.000 114 32230.10 78.92 4860.50 32607.90 2005-04-24 18:57:00.000 114 32230.00 78.89 4860.40 32608.00 2005-04-24 18:58:00.000 114 32229.80 78.87 4860.30 32607.50 2005-04-24 18:59:00.000 114 32230.00 78.84 4860.20 32607.40 2005-04-24 19:00:00.000 114 32230.10 78.81 4860.10 32607.80 2005-04-24 19:01:00.000 114 32231.00 78.79 4860.00 32608.70 2005-04-24 19:02:00.000 114 32231.20 78.77 4859.90 32608.80 2005-04-24 19:03:00.000 114 32231.10 78.75 4859.70 32608.60 2005-04-24 19:04:00.000 114 32231.60 78.73 4859.60 32609.20 2005-04-24 19:05:00.000 114 32231.80 78.70 4859.40 32609.30 2005-04-24 19:06:00.000 114 32232.00 78.67 4859.30 32609.50 2005-04-24 19:07:00.000 114 32232.20 78.63 4859.10 32609.70 2005-04-24 19:08:00.000 114 32232.50 78.61 4859.00 32609.90 2005-04-24 19:09:00.000 114 32232.50 78.61 4858.80 32609.70 2005-04-24 19:10:00.000 114 32232.40 78.62 4858.70 32609.60 2005-04-24 19:11:00.000 114 32232.20 78.62 4858.60 32609.60 2005-04-24 19:12:00.000 114 32232.10 78.62 4858.60 32609.20 2005-04-24 19:13:00.000 114 32231.70 78.62 4858.50 32609.00 2005-04-24 19:14:00.000 114 32231.20 78.62 4858.50 32608.60 2005-04-24 19:15:00.000 114 32230.60 78.64 4858.50 32608.10 2005-04-24 19:16:00.000 114 32230.20 78.66 4858.50 32607.50 2005-04-24 19:17:00.000 114 32229.60 78.66 4858.50 32606.90 2005-04-24 19:18:00.000 114 32229.00 78.67 4858.60 32606.10 2005-04-24 19:19:00.000 114 32229.00 78.67 4858.70 32606.40 2005-04-24 19:20:00.000 114 32229.00 78.68 4858.90 32605.90 2005-04-24 19:21:00.000 114 32228.90 78.64 4858.80 32606.30 2005-04-24 19:22:00.000 114 32228.90 78.62 4858.80 32606.30 2005-04-24 19:23:00.000 114 32228.80 78.59 4858.90 32606.30 2005-04-24 19:24:00.000 114 32228.90 78.57 4858.90 32606.20 2005-04-24 19:25:00.000 114 32229.10 78.56 4858.80 32606.40 2005-04-24 19:26:00.000 114 32229.10 78.55 4858.80 32606.40 2005-04-24 19:27:00.000 114 32229.30 78.53 4858.80 32606.70 2005-04-24 19:28:00.000 114 32229.50 78.50 4858.80 32606.80 2005-04-24 19:29:00.000 114 32229.60 78.48 4858.80 32607.10 2005-04-24 19:30:00.000 114 32229.60 78.47 4858.70 32606.90 2005-04-24 19:31:00.000 114 32229.60 78.47 4858.70 32607.00 2005-04-24 19:32:00.000 114 32229.70 78.46 4858.60 32607.20 2005-04-24 19:33:00.000 114 32229.40 78.47 4858.60 32606.70 2005-04-24 19:34:00.000 114 32229.10 78.48 4858.50 32606.40 2005-04-24 19:35:00.000 114 32229.10 78.48 4858.50 32606.30 2005-04-24 19:36:00.000 114 32228.80 78.49 4858.50 32606.10 2005-04-24 19:37:00.000 114 32228.70 78.49 4858.50 32605.90 2005-04-24 19:38:00.000 114 32228.80 78.48 4858.50 32606.10 2005-04-24 19:39:00.000 114 32228.60 78.47 4858.50 32606.00 2005-04-24 19:40:00.000 114 32228.70 78.48 4858.50 32605.90 2005-04-24 19:41:00.000 114 32228.60 78.48 4858.50 32605.80 2005-04-24 19:42:00.000 114 32228.40 78.48 4858.50 32605.60 2005-04-24 19:43:00.000 114 32228.00 78.50 4858.50 32605.30 2005-04-24 19:44:00.000 114 32227.80 78.50 4858.50 32605.10 2005-04-24 19:45:00.000 114 32227.80 78.50 4858.50 32605.00 2005-04-24 19:46:00.000 114 32227.80 78.50 4858.60 32605.00 2005-04-24 19:47:00.000 114 32227.80 78.48 4858.60 32605.10 2005-04-24 19:48:00.000 114 32227.90 78.47 4858.60 32605.40 2005-04-24 19:49:00.000 114 32228.00 78.46 4858.60 32605.30 2005-04-24 19:50:00.000 114 32227.90 78.46 4858.60 32605.20 2005-04-24 19:51:00.000 114 32227.80 78.45 4858.60 32605.30 2005-04-24 19:52:00.000 114 32227.50 78.45 4858.60 32604.80 2005-04-24 19:53:00.000 114 32227.60 78.44 4858.60 32604.90 2005-04-24 19:54:00.000 114 32227.80 78.42 4858.60 32605.30 2005-04-24 19:55:00.000 114 32227.70 78.42 4858.60 32605.00 2005-04-24 19:56:00.000 114 32227.70 78.43 4858.60 32605.00 2005-04-24 19:57:00.000 114 32227.70 78.44 4858.60 32604.70 2005-04-24 19:58:00.000 114 32227.70 78.45 4858.60 32604.80 2005-04-24 19:59:00.000 114 32228.00 78.45 4858.70 32605.40 2005-04-24 20:00:00.000 114 32228.20 78.45 4858.70 32605.70 2005-04-24 20:01:00.000 114 32228.50 78.44 4858.70 32605.40 2005-04-24 20:02:00.000 114 32228.50 78.44 4858.70 32605.60 2005-04-24 20:03:00.000 114 32228.60 78.42 4858.70 32605.90 2005-04-24 20:04:00.000 114 32228.70 78.42 4858.60 32605.90 2005-04-24 20:05:00.000 114 32228.80 78.42 4858.60 32606.00 2005-04-24 20:06:00.000 114 32229.00 78.43 4858.60 32605.70 2005-04-24 20:07:00.000 114 32229.10 78.44 4858.60 32606.00 2005-04-24 20:08:00.000 114 32229.20 78.45 4858.60 32606.80 2005-04-24 20:09:00.000 114 32229.20 78.46 4858.60 32606.50 2005-04-24 20:10:00.000 114 32229.20 78.47 4858.60 32606.30 2005-04-24 20:11:00.000 114 32229.30 78.47 4858.60 32606.80 2005-04-24 20:12:00.000 114 32229.10 78.48 4858.70 32606.30 2005-04-24 20:13:00.000 114 32228.90 78.48 4858.70 32606.10 2005-04-24 20:14:00.000 114 32229.10 78.47 4858.70 32606.40 2005-04-24 20:15:00.000 114 32229.20 78.46 4858.80 32606.30 2005-04-24 20:16:00.000 114 32229.30 78.47 4858.80 32606.20 2005-04-24 20:17:00.000 114 32229.30 78.48 4858.80 32606.50 2005-04-24 20:18:00.000 114 32229.30 78.48 4858.80 32606.80 2005-04-24 20:19:00.000 114 32229.40 78.48 4858.80 32606.50 2005-04-24 20:20:00.000 114 32229.60 78.50 4859.10 32606.80 2005-04-24 20:21:00.000 114 32229.30 78.48 4858.90 32606.30 2005-04-24 20:22:00.000 114 32229.10 78.48 4858.90 32606.50 2005-04-24 20:23:00.000 114 32228.90 78.50 4858.90 32606.30 2005-04-24 20:24:00.000 114 32228.60 78.50 4859.00 32605.80 2005-04-24 20:25:00.000 114 32228.70 78.51 4859.00 32606.00 2005-04-24 20:26:00.000 114 32229.00 78.50 4859.10 32606.30 2005-04-24 20:27:00.000 114 32229.20 78.50 4859.10 32606.50 2005-04-24 20:28:00.000 114 32229.30 78.50 4859.10 32606.60 2005-04-24 20:29:00.000 114 32229.40 78.51 4859.10 32606.80 2005-04-24 20:30:00.000 114 32229.40 78.51 4859.10 32606.80 2005-04-24 20:31:00.000 114 32229.50 78.49 4859.10 32606.80 2005-04-24 20:32:00.000 114 32229.60 78.49 4859.10 32606.90 2005-04-24 20:33:00.000 114 32229.50 78.48 4859.20 32606.90 2005-04-24 20:34:00.000 114 32229.60 78.47 4859.20 32606.70 2005-04-24 20:35:00.000 114 32229.50 78.46 4859.20 32606.30 2005-04-24 20:36:00.000 114 32229.30 78.46 4859.20 32606.50 2005-04-24 20:37:00.000 114 32229.10 78.46 4859.30 32606.30 2005-04-24 20:38:00.000 114 32229.00 78.46 4859.30 32606.00 2005-04-24 20:39:00.000 114 32228.90 78.48 4859.30 32606.00 2005-04-24 20:40:00.000 114 32228.60 78.49 4859.30 32605.70 2005-04-24 20:41:00.000 114 32228.40 78.49 4859.40 32605.80 2005-04-24 20:42:00.000 114 32228.20 78.50 4859.40 32605.40 2005-04-24 20:43:00.000 114 32228.40 78.49 4859.40 32605.70 2005-04-24 20:44:00.000 114 32228.60 78.49 4859.50 32605.80 2005-04-24 20:45:00.000 114 32228.70 78.49 4859.50 32605.80 2005-04-24 20:46:00.000 114 32228.80 78.50 4859.60 32606.10 2005-04-24 20:47:00.000 114 32229.00 78.51 4859.60 32606.50 2005-04-24 20:48:00.000 114 32229.20 78.51 4859.60 32606.50 2005-04-24 20:49:00.000 114 32229.40 78.49 4859.60 32606.60 2005-04-24 20:50:00.000 114 32229.70 78.48 4859.60 32606.90 2005-04-24 20:51:00.000 114 32230.10 78.48 4859.70 32607.60 2005-04-24 20:52:00.000 114 32230.40 78.48 4859.70 32607.40 2005-04-24 20:53:00.000 114 32230.40 78.48 4859.60 32607.40 2005-04-24 20:54:00.000 114 32230.30 78.48 4859.60 32607.60 2005-04-24 20:55:00.000 114 32230.20 78.48 4859.60 32607.80 2005-04-24 20:56:00.000 114 32230.00 78.48 4859.60 32607.30 2005-04-24 20:57:00.000 114 32229.90 78.48 4859.60 32607.20 2005-04-24 20:58:00.000 114 32229.80 78.48 4859.70 32607.00 2005-04-24 20:59:00.000 114 32229.80 78.48 4859.70 32607.00 2005-04-24 21:00:00.000 114 32229.80 78.48 4859.70 32607.00 2005-04-24 21:01:00.000 114 32229.80 78.48 4859.70 32607.00 2005-04-24 21:02:00.000 114 32229.70 78.49 4859.80 32607.10 2005-04-24 21:03:00.000 114 32229.50 78.50 4859.80 32607.00 2005-04-24 21:04:00.000 114 32229.40 78.50 4859.80 32606.70 2005-04-24 21:05:00.000 114 32229.60 78.51 4859.90 32607.00 2005-04-24 21:06:00.000 114 32229.60 78.52 4859.90 32606.90 2005-04-24 21:07:00.000 114 32230.00 78.54 4860.00 32607.50 2005-04-24 21:08:00.000 114 32230.10 78.55 4860.00 32607.20 2005-04-24 21:09:00.000 114 32230.00 78.55 4860.00 32607.10 2005-04-24 21:10:00.000 114 32230.30 78.56 4860.10 32607.80 2005-04-24 21:11:00.000 114 32230.30 78.57 4860.00 32607.60 2005-04-24 21:12:00.000 114 32230.50 78.57 4860.10 32607.90 2005-04-24 21:13:00.000 114 32230.50 78.57 4860.10 32608.10 2005-04-24 21:14:00.000 114 32230.90 78.58 4860.20 32608.40 2005-04-24 21:15:00.000 114 32231.10 78.58 4860.20 32608.50 2005-04-24 21:16:00.000 114 32231.30 78.58 4860.20 32608.70 2005-04-24 21:17:00.000 114 32231.40 78.58 4860.20 32608.70 2005-04-24 21:18:00.000 114 32231.60 78.57 4860.30 32608.90 2005-04-24 21:19:00.000 114 32231.90 78.57 4860.30 32609.20 2005-04-24 21:20:00.000 114 32232.40 78.59 4860.40 32609.50 2005-04-24 21:21:00.000 114 32231.90 78.58 4860.40 32609.30 2005-04-24 21:22:00.000 114 32232.00 78.56 4860.30 32609.50 2005-04-24 21:23:00.000 114 32232.20 78.56 4860.30 32609.70 2005-04-24 21:24:00.000 114 32232.20 78.56 4860.40 32610.00 2005-04-24 21:25:00.000 114 32231.60 78.56 4860.40 32608.80 2005-04-24 21:26:00.000 114 32232.00 78.58 4860.40 32609.40 2005-04-24 21:27:00.000 114 32231.70 78.58 4860.50 32609.10 2005-04-24 21:28:00.000 114 32231.30 78.61 4860.50 32608.70 2005-04-24 21:29:00.000 114 32231.00 78.63 4860.60 32608.60 2005-04-24 21:30:00.000 114 32230.90 78.65 4860.60 32608.50 2005-04-24 21:31:00.000 114 32230.90 78.67 4860.70 32608.50 2005-04-24 21:32:00.000 114 32231.00 78.69 4860.80 32608.70 2005-04-24 21:33:00.000 114 32231.20 78.70 4860.90 32608.90 2005-04-24 21:34:00.000 114 32231.40 78.71 4861.00 32608.80 2005-04-24 21:35:00.000 114 32231.20 78.68 4861.20 32608.80 2005-04-24 21:36:00.000 114 32231.60 78.69 4861.20 32609.20 2005-04-24 21:37:00.000 114 32231.50 78.69 4861.20 32608.90 2005-04-24 21:38:00.000 114 32232.00 78.71 4861.20 32609.80 2005-04-24 21:39:00.000 114 32232.10 78.70 4861.20 32609.70 2005-04-24 21:40:00.000 114 32232.20 78.71 4861.30 32609.80 2005-04-24 21:41:00.000 114 32232.50 78.71 4861.30 32609.70 2005-04-24 21:42:00.000 114 32232.70 78.69 4861.30 32609.80 2005-04-24 21:43:00.000 114 32233.30 78.70 4861.30 32611.10 2005-04-24 21:44:00.000 114 32233.20 78.70 4861.40 32610.60 2005-04-24 21:45:00.000 114 32233.60 78.72 4861.40 32611.40 2005-04-24 21:46:00.000 114 32233.70 78.71 4861.30 32611.40 2005-04-24 21:47:00.000 114 32233.60 78.71 4861.40 32611.20 2005-04-24 21:48:00.000 114 32233.60 78.72 4861.40 32611.10 2005-04-24 21:49:00.000 114 32233.40 78.73 4861.40 32611.10 2005-04-24 21:50:00.000 114 32233.10 78.74 4861.40 32610.70 2005-04-24 21:51:00.000 114 32233.00 78.75 4861.50 32610.70 2005-04-24 21:52:00.000 114 32233.00 78.76 4861.50 32610.70 2005-04-24 21:53:00.000 114 32233.10 78.77 4861.60 32610.80 2005-04-24 21:54:00.000 114 32233.10 78.78 4861.60 32610.90 2005-04-24 21:55:00.000 114 32233.30 78.78 4861.70 32611.10 2005-04-24 21:56:00.000 114 32233.60 78.79 4861.70 32611.40 2005-04-24 21:57:00.000 114 32233.60 78.80 4861.70 32611.30 2005-04-24 21:58:00.000 114 32233.80 78.81 4861.80 32611.50 2005-04-24 21:59:00.000 114 32233.80 78.82 4861.80 32611.40 2005-04-24 22:00:00.000 114 32233.70 78.82 4861.80 32611.30 2005-04-24 22:01:00.000 114 32233.60 78.82 4861.90 32611.30 2005-04-24 22:02:00.000 114 32233.50 78.83 4861.90 32611.20 2005-04-24 22:03:00.000 114 32233.40 78.84 4861.90 32611.20 2005-04-24 22:04:00.000 114 32233.10 78.84 4862.00 32610.90 2005-04-24 22:05:00.000 114 32233.00 78.86 4862.00 32610.80 2005-04-24 22:06:00.000 114 32233.00 78.88 4862.10 32610.90 2005-04-24 22:07:00.000 114 32232.70 78.88 4862.20 32610.50 2005-04-24 22:08:00.000 114 32232.80 78.89 4862.20 32610.70 2005-04-24 22:09:00.000 114 32232.70 78.91 4862.20 32610.50 2005-04-24 22:10:00.000 114 32232.60 78.92 4862.30 32610.60 2005-04-24 22:11:00.000 114 32232.50 78.94 4862.40 32610.30 2005-04-24 22:12:00.000 114 32232.40 78.96 4862.50 32610.30 2005-04-24 22:13:00.000 114 32232.30 78.98 4862.50 32610.20 2005-04-24 22:14:00.000 114 32232.40 78.98 4862.60 32610.20 2005-04-24 22:15:00.000 114 32232.40 78.98 4862.70 32610.20 2005-04-24 22:16:00.000 114 32232.40 78.97 4862.80 32610.30 2005-04-24 22:17:00.000 114 32232.30 78.97 4862.80 32610.00 2005-04-24 22:18:00.000 114 32232.30 78.95 4862.90 32610.20 2005-04-24 22:19:00.000 114 32232.50 78.94 4862.90 32610.40 2005-04-24 22:20:00.000 114 32232.80 78.94 4863.10 32610.30 2005-04-24 22:21:00.000 114 32232.80 78.92 4862.90 32610.60 2005-04-24 22:22:00.000 114 32232.90 78.91 4862.90 32610.80 2005-04-24 22:23:00.000 114 32233.20 78.90 4862.90 32611.30 2005-04-24 22:24:00.000 114 32233.50 78.90 4862.80 32611.50 2005-04-24 22:25:00.000 114 32233.60 78.90 4862.80 32611.40 2005-04-24 22:26:00.000 114 32233.40 78.89 4862.80 32611.40 2005-04-24 22:27:00.000 114 32233.20 78.88 4862.70 32611.20 2005-04-24 22:28:00.000 114 32233.10 78.89 4862.70 32611.00 2005-04-24 22:29:00.000 114 32232.90 78.90 4862.70 32610.70 2005-04-24 22:30:00.000 114 32232.60 78.91 4862.70 32610.50 2005-04-24 22:31:00.000 114 32232.20 78.93 4862.70 32610.10 2005-04-24 22:32:00.000 114 32232.00 78.94 4862.70 32610.00 2005-04-24 22:33:00.000 114 32231.70 78.95 4862.80 32609.70 2005-04-24 22:34:00.000 114 32231.40 78.96 4862.80 32609.30 2005-04-24 22:35:00.000 114 32231.20 78.97 4862.90 32609.20 2005-04-24 22:36:00.000 114 32231.10 78.98 4862.90 32609.00 2005-04-24 22:37:00.000 114 32231.00 78.99 4863.00 32609.00 2005-04-24 22:38:00.000 114 32230.90 78.99 4863.00 32608.90 2005-04-24 22:39:00.000 114 32230.90 78.99 4863.10 32608.90 2005-04-24 22:40:00.000 114 32230.90 78.99 4863.10 32609.00 2005-04-24 22:41:00.000 114 32231.20 79.00 4863.10 32609.10 2005-04-24 22:42:00.000 114 32231.50 79.00 4863.10 32609.60 2005-04-24 22:43:00.000 114 32231.70 79.00 4863.10 32609.70 2005-04-24 22:44:00.000 114 32231.70 78.99 4863.20 32609.70 2005-04-24 22:45:00.000 114 32231.70 78.98 4863.10 32609.70 2005-04-24 22:46:00.000 114 32231.80 78.97 4863.10 32609.90 2005-04-24 22:47:00.000 114 32232.00 78.96 4863.10 32609.80 2005-04-24 22:48:00.000 114 32232.10 78.95 4863.10 32610.00 2005-04-24 22:49:00.000 114 32232.30 78.93 4863.10 32610.30 2005-04-24 22:50:00.000 114 32232.40 78.91 4863.00 32610.30 2005-04-24 22:51:00.000 114 32232.50 78.89 4863.00 32610.50 2005-04-24 22:52:00.000 114 32232.70 78.88 4862.90 32610.70 2005-04-24 22:53:00.000 114 32232.80 78.87 4862.90 32610.70 2005-04-24 22:54:00.000 114 32233.30 78.85 4862.80 32611.20 2005-04-24 22:55:00.000 114 32233.40 78.85 4862.80 32611.30 2005-04-24 22:56:00.000 114 32233.80 78.85 4862.70 32611.60 2005-04-24 22:57:00.000 114 32233.90 78.87 4862.60 32611.70 2005-04-24 22:58:00.000 114 32233.50 78.90 4862.50 32611.40 2005-04-24 22:59:00.000 114 32233.20 78.91 4862.50 32611.00 2005-04-24 23:00:00.000 114 32233.00 78.93 4862.50 32610.80 2005-04-24 23:01:00.000 114 32232.70 78.95 4862.50 32610.50 2005-04-24 23:02:00.000 114 32232.40 78.96 4862.60 32610.30 2005-04-24 23:03:00.000 114 32232.30 78.96 4862.60 32610.10 2005-04-24 23:04:00.000 114 32232.20 78.95 4862.70 32610.10 2005-04-24 23:05:00.000 114 32232.10 78.95 4862.70 32609.90 2005-04-24 23:06:00.000 114 32231.90 78.93 4862.70 32609.70 2005-04-24 23:07:00.000 114 32231.70 78.91 4862.70 32609.70 2005-04-24 23:08:00.000 114 32231.40 78.89 4862.80 32609.30 2005-04-24 23:09:00.000 114 32231.20 78.88 4862.80 32609.00 2005-04-24 23:10:00.000 114 32231.10 78.90 4862.80 32609.00 2005-04-24 23:11:00.000 114 32231.10 78.92 4862.80 32609.00 2005-04-24 23:12:00.000 114 32230.90 78.94 4862.80 32609.00 2005-04-24 23:13:00.000 114 32230.80 78.96 4862.90 32608.70 2005-04-24 23:14:00.000 114 32230.60 78.98 4862.90 32608.40 2005-04-24 23:15:00.000 114 32230.60 78.98 4862.90 32608.60 2005-04-24 23:16:00.000 114 32230.50 79.00 4862.90 32608.60 2005-04-24 23:17:00.000 114 32230.40 79.03 4863.00 32608.50 2005-04-24 23:18:00.000 114 32230.20 79.05 4863.00 32608.10 2005-04-24 23:19:00.000 114 32229.80 79.05 4863.10 32607.80 2005-04-24 23:20:00.000 114 32229.70 79.07 4863.40 32607.30 2005-04-24 23:21:00.000 114 32229.30 79.05 4863.20 32607.30 2005-04-24 23:22:00.000 114 32229.30 79.05 4863.30 32607.30 2005-04-24 23:23:00.000 114 32229.50 79.09 4863.40 32607.50 2005-04-24 23:24:00.000 114 32229.50 79.10 4863.40 32607.70 2005-04-24 23:25:00.000 114 32229.30 79.09 4863.50 32607.30 2005-04-24 23:26:00.000 114 32229.50 79.08 4863.50 32607.60 2005-04-24 23:27:00.000 114 32229.70 79.09 4863.50 32607.90 2005-04-24 23:28:00.000 114 32229.80 79.11 4863.60 32607.80 2005-04-24 23:29:00.000 114 32229.90 79.12 4863.60 32608.00 2005-04-24 23:30:00.000 114 32230.40 79.14 4863.60 32608.60 2005-04-24 23:31:00.000 114 32230.70 79.16 4863.70 32608.90 2005-04-24 23:32:00.000 114 32230.70 79.18 4863.70 32608.70 2005-04-24 23:33:00.000 114 32230.60 79.20 4863.70 32608.80 2005-04-24 23:34:00.000 114 32230.50 79.22 4863.80 32608.60 2005-04-24 23:35:00.000 114 32230.70 79.24 4863.90 32608.90 2005-04-24 23:36:00.000 114 32230.90 79.27 4863.90 32609.10 2005-04-24 23:37:00.000 114 32230.90 79.28 4864.00 32609.10 2005-04-24 23:38:00.000 114 32231.10 79.27 4864.10 32609.30 2005-04-24 23:39:00.000 114 32231.30 79.28 4864.20 32609.40 2005-04-24 23:40:00.000 114 32231.50 79.28 4864.20 32609.50 2005-04-24 23:41:00.000 114 32231.40 79.27 4864.30 32609.50 2005-04-24 23:42:00.000 114 32231.20 79.25 4864.40 32609.30 2005-04-24 23:43:00.000 114 32231.20 79.24 4864.40 32609.40 2005-04-24 23:44:00.000 114 32231.40 79.24 4864.50 32609.60 2005-04-24 23:45:00.000 114 32231.70 79.23 4864.50 32610.10 2005-04-24 23:46:00.000 114 32231.70 79.23 4864.50 32609.90 2005-04-24 23:47:00.000 114 32231.80 79.24 4864.50 32610.00 2005-04-24 23:48:00.000 114 32231.60 79.25 4864.50 32609.80 2005-04-24 23:49:00.000 114 32231.40 79.25 4864.50 32609.70 2005-04-24 23:50:00.000 114 32231.20 79.25 4864.50 32609.60 2005-04-24 23:51:00.000 114 32231.30 79.26 4864.60 32609.60 2005-04-24 23:52:00.000 114 32231.50 79.27 4864.60 32609.80 2005-04-24 23:53:00.000 114 32231.60 79.30 4864.60 32610.00 2005-04-24 23:54:00.000 114 32231.40 79.32 4864.60 32609.70 2005-04-24 23:55:00.000 114 32231.30 79.34 4864.60 32609.50 2005-04-24 23:56:00.000 114 32231.50 79.34 4864.70 32609.80 2005-04-24 23:57:00.000 114 32231.60 79.34 4864.80 32609.90 2005-04-24 23:58:00.000 114 32231.40 79.33 4864.80 32609.80 2005-04-24 23:59:00.000 114 32231.20 79.32 4864.90 32609.50