Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 359000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-04-30 00:00:00.000 120 32213.10 78.83 4868.20 32591.40 2005-04-30 00:01:00.000 120 32209.70 78.87 4868.70 32588.40 2005-04-30 00:02:00.000 120 32208.20 78.91 4869.20 32587.20 2005-04-30 00:03:00.000 120 32208.20 78.96 4869.70 32587.30 2005-04-30 00:04:00.000 120 32208.20 79.03 4870.10 32587.40 2005-04-30 00:05:00.000 120 32207.70 79.04 4870.50 32586.80 2005-04-30 00:06:00.000 120 32207.30 79.01 4870.70 32586.60 2005-04-30 00:07:00.000 120 32207.50 79.00 4870.90 32586.70 2005-04-30 00:08:00.000 120 32208.20 78.99 4871.10 32587.50 2005-04-30 00:09:00.000 120 32209.20 78.97 4871.10 32588.70 2005-04-30 00:10:00.000 120 32210.20 78.95 4871.10 32589.60 2005-04-30 00:11:00.000 120 32211.10 78.92 4871.10 32590.40 2005-04-30 00:12:00.000 120 32212.00 78.87 4871.00 32591.20 2005-04-30 00:13:00.000 120 32211.80 78.84 4870.80 32591.00 2005-04-30 00:14:00.000 120 32210.70 78.84 4870.70 32589.90 2005-04-30 00:15:00.000 120 32209.90 78.82 4870.60 32589.10 2005-04-30 00:16:00.000 120 32209.70 78.80 4870.50 32588.80 2005-04-30 00:17:00.000 120 32209.60 78.80 4870.40 32588.70 2005-04-30 00:18:00.000 120 32208.80 78.85 4870.30 32587.80 2005-04-30 00:19:00.000 120 32207.20 78.92 4870.40 32586.20 2005-04-30 00:20:00.000 120 32206.10 79.01 4871.10 32584.30 2005-04-30 00:21:00.000 120 32204.30 78.94 4870.30 32583.30 2005-04-30 00:22:00.000 120 32204.00 78.99 4870.40 32583.10 2005-04-30 00:23:00.000 120 32205.30 79.02 4870.50 32584.70 2005-04-30 00:24:00.000 120 32206.40 78.98 4870.50 32585.70 2005-04-30 00:25:00.000 120 32205.20 79.01 4870.40 32584.40 2005-04-30 00:26:00.000 120 32204.70 79.06 4870.40 32583.90 2005-04-30 00:27:00.000 120 32205.50 79.04 4870.40 32584.60 2005-04-30 00:28:00.000 120 32206.30 79.01 4870.40 32585.60 2005-04-30 00:29:00.000 120 32206.40 78.98 4870.30 32585.60 2005-04-30 00:30:00.000 120 32206.20 78.97 4870.30 32585.40 2005-04-30 00:31:00.000 120 32207.20 78.96 4870.20 32586.50 2005-04-30 00:32:00.000 120 32209.30 78.92 4870.10 32588.50 2005-04-30 00:33:00.000 120 32210.90 78.89 4869.90 32590.10 2005-04-30 00:34:00.000 120 32211.30 78.86 4869.80 32590.40 2005-04-30 00:35:00.000 120 32211.70 78.83 4869.60 32590.60 2005-04-30 00:36:00.000 120 32212.50 78.78 4869.40 32591.40 2005-04-30 00:37:00.000 120 32212.90 78.75 4869.30 32591.70 2005-04-30 00:38:00.000 120 32212.60 78.75 4869.10 32591.50 2005-04-30 00:39:00.000 120 32212.80 78.75 4868.90 32591.60 2005-04-30 00:40:00.000 120 32213.00 78.72 4868.80 32591.90 2005-04-30 00:41:00.000 120 32212.50 78.71 4868.70 32591.20 2005-04-30 00:42:00.000 120 32211.70 78.72 4868.60 32590.50 2005-04-30 00:43:00.000 120 32210.90 78.71 4868.50 32589.60 2005-04-30 00:44:00.000 120 32209.90 78.72 4868.50 32588.50 2005-04-30 00:45:00.000 120 32209.10 78.73 4868.50 32587.90 2005-04-30 00:46:00.000 120 32208.80 78.71 4868.40 32587.50 2005-04-30 00:47:00.000 120 32208.60 78.67 4868.40 32587.30 2005-04-30 00:48:00.000 120 32208.20 78.64 4868.40 32587.10 2005-04-30 00:49:00.000 120 32207.70 78.62 4868.40 32586.50 2005-04-30 00:50:00.000 120 32207.80 78.60 4868.30 32586.80 2005-04-30 00:51:00.000 120 32208.40 78.59 4868.30 32587.30 2005-04-30 00:52:00.000 120 32207.80 78.60 4868.20 32586.40 2005-04-30 00:53:00.000 120 32208.00 78.55 4868.10 32586.10 2005-04-30 00:54:00.000 120 32209.10 78.52 4868.00 32587.30 2005-04-30 00:55:00.000 120 32209.80 78.51 4867.80 32588.50 2005-04-30 00:56:00.000 120 32211.30 78.45 4867.70 32590.40 2005-04-30 00:57:00.000 120 32213.10 78.41 4867.50 32591.90 2005-04-30 00:58:00.000 120 32214.00 78.42 4867.20 32592.40 2005-04-30 00:59:00.000 120 32214.10 78.44 4867.00 32592.70 2005-04-30 01:00:00.000 120 32213.50 78.44 4866.70 32591.90 2005-04-30 01:01:00.000 120 32213.00 78.45 4866.60 32591.50 2005-04-30 01:02:00.000 120 32212.60 78.46 4866.50 32591.00 2005-04-30 01:03:00.000 120 32212.70 78.49 4866.40 32590.80 2005-04-30 01:04:00.000 120 32213.40 78.49 4866.30 32591.70 2005-04-30 01:05:00.000 120 32214.00 78.52 4866.30 32592.30 2005-04-30 01:06:00.000 120 32214.60 78.55 4866.20 32592.60 2005-04-30 01:07:00.000 120 32215.10 78.56 4866.10 32593.60 2005-04-30 01:08:00.000 120 32214.60 78.58 4866.10 32592.80 2005-04-30 01:09:00.000 120 32214.20 78.61 4866.10 32592.60 2005-04-30 01:10:00.000 120 32213.70 78.63 4866.10 32592.30 2005-04-30 01:11:00.000 120 32213.80 78.60 4866.10 32592.10 2005-04-30 01:12:00.000 120 32214.50 78.67 4866.20 32592.60 2005-04-30 01:13:00.000 120 32214.90 78.73 4866.20 32593.10 2005-04-30 01:14:00.000 120 32215.00 78.77 4866.30 32593.30 2005-04-30 01:15:00.000 120 32215.30 78.79 4866.30 32593.70 2005-04-30 01:16:00.000 120 32215.40 78.83 4866.40 32593.90 2005-04-30 01:17:00.000 120 32215.80 78.88 4866.50 32594.20 2005-04-30 01:18:00.000 120 32216.20 78.93 4866.60 32594.90 2005-04-30 01:19:00.000 120 32216.50 79.01 4866.90 32594.90 2005-04-30 01:20:00.000 120 32221.10 79.47 4871.20 32595.40 2005-04-30 01:21:00.000 120 32217.20 79.11 4867.20 32595.70 2005-04-30 01:22:00.000 120 32217.80 79.15 4867.30 32596.50 2005-04-30 01:23:00.000 120 32218.70 79.21 4867.50 32597.20 2005-04-30 01:24:00.000 120 32219.60 79.27 4867.70 32598.00 2005-04-30 01:25:00.000 120 32220.10 79.30 4867.90 32598.60 2005-04-30 01:26:00.000 120 32221.40 79.33 4868.10 32600.70 2005-04-30 01:27:00.000 120 32222.50 79.37 4868.30 32601.30 2005-04-30 01:28:00.000 120 32222.80 79.39 4868.40 32601.40 2005-04-30 01:29:00.000 120 32223.60 79.41 4868.60 32602.30 2005-04-30 01:30:00.000 120 32224.40 79.42 4868.80 32603.50 2005-04-30 01:31:00.000 120 32224.80 79.46 4869.00 32604.10 2005-04-30 01:32:00.000 120 32225.70 79.54 4869.20 32604.90 2005-04-30 01:33:00.000 120 32226.00 79.58 4869.40 32604.60 2005-04-30 01:34:00.000 120 32226.70 79.58 4869.60 32605.40 2005-04-30 01:35:00.000 120 32227.70 79.58 4869.80 32606.70 2005-04-30 01:36:00.000 120 32228.60 79.63 4870.00 32607.60 2005-04-30 01:37:00.000 120 32228.90 79.63 4870.10 32608.00 2005-04-30 01:38:00.000 120 32229.90 79.63 4870.30 32609.20 2005-04-30 01:39:00.000 120 32230.30 79.65 4870.50 32609.40 2005-04-30 01:40:00.000 120 32230.30 79.64 4870.60 32609.40 2005-04-30 01:41:00.000 120 32230.90 79.64 4870.80 32610.00 2005-04-30 01:42:00.000 120 32230.60 79.65 4870.90 32609.50 2005-04-30 01:43:00.000 120 32230.50 79.68 4871.00 32609.50 2005-04-30 01:44:00.000 120 32230.10 79.70 4871.10 32609.10 2005-04-30 01:45:00.000 120 32230.00 79.69 4871.30 32609.20 2005-04-30 01:46:00.000 120 32229.10 79.71 4871.50 32608.00 2005-04-30 01:47:00.000 120 32227.90 79.72 4871.60 32607.10 2005-04-30 01:48:00.000 120 32227.20 79.74 4871.80 32606.40 2005-04-30 01:49:00.000 120 32226.40 79.75 4871.90 32605.60 2005-04-30 01:50:00.000 120 32225.80 79.72 4872.10 32605.20 2005-04-30 01:51:00.000 120 32225.10 79.75 4872.20 32604.40 2005-04-30 01:52:00.000 120 32224.30 79.81 4872.30 32603.70 2005-04-30 01:53:00.000 120 32223.80 79.86 4872.50 32603.20 2005-04-30 01:54:00.000 120 32222.90 79.91 4872.60 32602.30 2005-04-30 01:55:00.000 120 32222.60 79.96 4872.70 32602.30 2005-04-30 01:56:00.000 120 32221.50 80.03 4872.90 32601.10 2005-04-30 01:57:00.000 120 32220.50 80.09 4873.10 32600.20 2005-04-30 01:58:00.000 120 32219.10 80.08 4873.30 32598.80 2005-04-30 01:59:00.000 120 32218.30 80.06 4873.50 32598.00 2005-04-30 02:00:00.000 120 32217.20 80.01 4873.70 32597.00 2005-04-30 02:01:00.000 120 32216.60 79.99 4873.80 32596.40 2005-04-30 02:02:00.000 120 32216.20 79.99 4873.90 32596.00 2005-04-30 02:03:00.000 120 32215.90 79.98 4874.00 32595.80 2005-04-30 02:04:00.000 120 32215.70 79.98 4874.00 32595.50 2005-04-30 02:05:00.000 120 32215.60 79.98 4874.00 32595.40 2005-04-30 02:06:00.000 120 32215.30 80.01 4874.00 32595.00 2005-04-30 02:07:00.000 120 32215.10 80.06 4874.00 32595.00 2005-04-30 02:08:00.000 120 32214.90 80.08 4874.00 32594.80 2005-04-30 02:09:00.000 120 32214.80 80.07 4874.00 32594.60 2005-04-30 02:10:00.000 120 32214.70 80.07 4874.10 32594.50 2005-04-30 02:11:00.000 120 32214.60 80.06 4874.00 32594.50 2005-04-30 02:12:00.000 120 32214.30 80.04 4874.00 32594.00 2005-04-30 02:13:00.000 120 32214.10 80.03 4874.00 32593.80 2005-04-30 02:14:00.000 120 32213.40 80.03 4874.00 32593.30 2005-04-30 02:15:00.000 120 32212.70 80.04 4873.90 32592.50 2005-04-30 02:16:00.000 120 32212.30 80.08 4873.90 32592.20 2005-04-30 02:17:00.000 120 32212.10 80.12 4873.90 32591.90 2005-04-30 02:18:00.000 120 32212.00 80.15 4873.90 32591.80 2005-04-30 02:19:00.000 120 32212.00 80.19 4874.10 32591.70 2005-04-30 02:20:00.000 120 32215.30 80.61 4877.90 32591.40 2005-04-30 02:21:00.000 120 32211.20 80.26 4874.10 32591.10 2005-04-30 02:22:00.000 120 32210.90 80.28 4874.10 32590.80 2005-04-30 02:23:00.000 120 32211.00 80.30 4874.10 32590.90 2005-04-30 02:24:00.000 120 32210.70 80.32 4874.20 32590.70 2005-04-30 02:25:00.000 120 32210.80 80.34 4874.30 32590.70 2005-04-30 02:26:00.000 120 32210.70 80.35 4874.30 32590.80 2005-04-30 02:27:00.000 120 32210.90 80.36 4874.40 32591.00 2005-04-30 02:28:00.000 120 32211.00 80.35 4874.50 32591.10 2005-04-30 02:29:00.000 120 32211.10 80.38 4874.50 32591.10 2005-04-30 02:30:00.000 120 32211.00 80.41 4874.50 32591.10 2005-04-30 02:31:00.000 120 32211.20 80.45 4874.60 32591.30 2005-04-30 02:32:00.000 120 32211.20 80.50 4874.60 32591.20 2005-04-30 02:33:00.000 120 32211.20 80.51 4874.70 32591.40 2005-04-30 02:34:00.000 120 32211.10 80.52 4874.80 32591.10 2005-04-30 02:35:00.000 120 32211.10 80.54 4874.90 32591.20 2005-04-30 02:36:00.000 120 32210.80 80.57 4875.00 32591.00 2005-04-30 02:37:00.000 120 32210.50 80.59 4875.00 32590.70 2005-04-30 02:38:00.000 120 32210.00 80.62 4875.20 32590.20 2005-04-30 02:39:00.000 120 32210.10 80.66 4875.30 32590.30 2005-04-30 02:40:00.000 120 32210.50 80.72 4875.40 32590.80 2005-04-30 02:41:00.000 120 32210.90 80.81 4875.50 32591.30 2005-04-30 02:42:00.000 120 32211.20 80.89 4875.60 32591.50 2005-04-30 02:43:00.000 120 32211.50 80.96 4875.80 32592.00 2005-04-30 02:44:00.000 120 32211.70 81.02 4875.90 32592.00 2005-04-30 02:45:00.000 120 32211.40 81.03 4876.10 32591.80 2005-04-30 02:46:00.000 120 32210.90 81.04 4876.30 32591.50 2005-04-30 02:47:00.000 120 32210.30 81.05 4876.50 32590.80 2005-04-30 02:48:00.000 120 32209.40 81.03 4876.70 32589.90 2005-04-30 02:49:00.000 120 32208.30 80.97 4876.90 32588.70 2005-04-30 02:50:00.000 120 32207.20 80.92 4877.10 32587.60 2005-04-30 02:51:00.000 120 32206.70 80.87 4877.20 32587.30 2005-04-30 02:52:00.000 120 32206.60 80.83 4877.30 32587.30 2005-04-30 02:53:00.000 120 32206.60 80.77 4877.30 32587.30 2005-04-30 02:54:00.000 120 32206.20 80.70 4877.30 32586.80 2005-04-30 02:55:00.000 120 32205.80 80.66 4877.20 32586.40 2005-04-30 02:56:00.000 120 32205.60 80.65 4877.20 32586.30 2005-04-30 02:57:00.000 120 32205.40 80.68 4877.00 32585.90 2005-04-30 02:58:00.000 120 32205.00 80.70 4876.90 32585.60 2005-04-30 02:59:00.000 120 32204.90 80.71 4876.80 32585.30 2005-04-30 03:00:00.000 120 32204.70 80.72 4876.70 32585.10 2005-04-30 03:01:00.000 120 32204.70 80.72 4876.60 32585.20 2005-04-30 03:02:00.000 120 32204.90 80.74 4876.50 32586.20 2005-04-30 03:03:00.000 120 32205.20 80.76 4876.50 32585.60 2005-04-30 03:04:00.000 120 32205.30 80.78 4876.40 32585.70 2005-04-30 03:05:00.000 120 32205.30 80.78 4876.30 32585.70 2005-04-30 03:06:00.000 120 32205.50 80.80 4876.30 32586.10 2005-04-30 03:07:00.000 120 32205.50 80.81 4876.20 32585.90 2005-04-30 03:08:00.000 120 32205.50 80.82 4876.10 32585.90 2005-04-30 03:09:00.000 120 32205.40 80.81 4876.00 32586.00 2005-04-30 03:10:00.000 120 32205.30 80.82 4876.00 32586.00 2005-04-30 03:11:00.000 120 32205.30 80.82 4875.90 32585.90 2005-04-30 03:12:00.000 120 32205.40 80.82 4875.80 32585.90 2005-04-30 03:13:00.000 120 32205.50 80.87 4875.80 32585.90 2005-04-30 03:14:00.000 120 32205.90 80.89 4875.70 32586.40 2005-04-30 03:15:00.000 120 32206.30 80.91 4875.70 32586.70 2005-04-30 03:16:00.000 120 32207.40 80.91 4875.60 32587.80 2005-04-30 03:17:00.000 120 32207.90 80.89 4875.60 32588.40 2005-04-30 03:18:00.000 120 32208.60 80.89 4875.50 32589.00 2005-04-30 03:19:00.000 120 32208.80 80.90 4875.60 32589.10 2005-04-30 03:20:00.000 120 32211.90 81.23 4879.10 32588.40 2005-04-30 03:21:00.000 120 32207.50 80.87 4875.40 32587.70 2005-04-30 03:22:00.000 120 32207.10 80.86 4875.20 32587.40 2005-04-30 03:23:00.000 120 32206.80 80.83 4875.20 32587.00 2005-04-30 03:24:00.000 120 32206.60 80.82 4875.20 32586.90 2005-04-30 03:25:00.000 120 32206.80 80.80 4875.10 32587.00 2005-04-30 03:26:00.000 120 32206.90 80.79 4875.00 32587.20 2005-04-30 03:27:00.000 120 32207.30 80.77 4874.90 32587.50 2005-04-30 03:28:00.000 120 32207.60 80.74 4874.80 32587.80 2005-04-30 03:29:00.000 120 32207.30 80.71 4874.70 32587.40 2005-04-30 03:30:00.000 120 32206.90 80.66 4874.50 32586.90 2005-04-30 03:31:00.000 120 32206.20 80.62 4874.40 32586.30 2005-04-30 03:32:00.000 120 32205.60 80.59 4874.20 32585.60 2005-04-30 03:33:00.000 120 32205.20 80.57 4874.00 32585.30 2005-04-30 03:34:00.000 120 32204.80 80.54 4873.80 32584.80 2005-04-30 03:35:00.000 120 32205.00 80.50 4873.70 32585.10 2005-04-30 03:36:00.000 120 32205.10 80.44 4873.50 32585.20 2005-04-30 03:37:00.000 120 32204.80 80.40 4873.20 32584.70 2005-04-30 03:38:00.000 120 32204.60 80.37 4873.00 32584.50 2005-04-30 03:39:00.000 120 32204.50 80.37 4872.80 32584.30 2005-04-30 03:40:00.000 120 32204.70 80.40 4872.50 32584.60 2005-04-30 03:41:00.000 120 32204.90 80.44 4872.30 32584.70 2005-04-30 03:42:00.000 120 32205.10 80.45 4872.10 32584.80 2005-04-30 03:43:00.000 120 32205.20 80.46 4871.90 32584.80 2005-04-30 03:44:00.000 120 32205.10 80.46 4871.70 32584.80 2005-04-30 03:45:00.000 120 32205.00 80.49 4871.60 32584.70 2005-04-30 03:46:00.000 120 32204.90 80.51 4871.40 32584.40 2005-04-30 03:47:00.000 120 32204.80 80.52 4871.30 32584.50 2005-04-30 03:48:00.000 120 32204.50 80.54 4871.20 32584.10 2005-04-30 03:49:00.000 120 32204.40 80.57 4871.10 32584.00 2005-04-30 03:50:00.000 120 32204.40 80.58 4871.00 32584.00 2005-04-30 03:51:00.000 120 32204.40 80.59 4871.00 32584.00 2005-04-30 03:52:00.000 120 32204.60 80.59 4870.90 32584.10 2005-04-30 03:53:00.000 120 32204.90 80.57 4870.80 32584.50 2005-04-30 03:54:00.000 120 32205.40 80.53 4870.80 32584.90 2005-04-30 03:55:00.000 120 32205.80 80.50 4870.70 32585.40 2005-04-30 03:56:00.000 120 32206.10 80.47 4870.60 32585.60 2005-04-30 03:57:00.000 120 32206.30 80.44 4870.40 32585.80 2005-04-30 03:58:00.000 120 32206.40 80.41 4870.30 32585.90 2005-04-30 03:59:00.000 120 32206.40 80.40 4870.10 32585.80 2005-04-30 04:00:00.000 120 32206.40 80.35 4870.00 32585.80 2005-04-30 04:01:00.000 120 32206.40 80.32 4869.80 32585.70 2005-04-30 04:02:00.000 120 32206.40 80.27 4869.70 32585.80 2005-04-30 04:03:00.000 120 32206.10 80.24 4869.50 32585.50 2005-04-30 04:04:00.000 120 32205.90 80.21 4869.30 32585.20 2005-04-30 04:05:00.000 120 32205.90 80.18 4869.10 32585.00 2005-04-30 04:06:00.000 120 32205.90 80.16 4869.00 32585.10 2005-04-30 04:07:00.000 120 32206.00 80.13 4868.80 32585.20 2005-04-30 04:08:00.000 120 32206.10 80.12 4868.60 32585.20 2005-04-30 04:09:00.000 120 32206.10 80.11 4868.50 32585.10 2005-04-30 04:10:00.000 120 32205.80 80.10 4868.30 32584.90 2005-04-30 04:11:00.000 120 32205.70 80.10 4868.10 32584.60 2005-04-30 04:12:00.000 120 32205.60 80.08 4867.90 32584.50 2005-04-30 04:13:00.000 120 32205.40 80.06 4867.80 32584.40 2005-04-30 04:14:00.000 120 32205.30 80.04 4867.60 32584.30 2005-04-30 04:15:00.000 120 32205.20 80.01 4867.50 32584.10 2005-04-30 04:16:00.000 120 32205.10 79.98 4867.30 32584.00 2005-04-30 04:17:00.000 120 32205.00 79.97 4867.20 32583.90 2005-04-30 04:18:00.000 120 32205.00 79.96 4867.00 32583.80 2005-04-30 04:19:00.000 120 32204.90 79.95 4867.00 32583.60 2005-04-30 04:20:00.000 120 32207.70 80.23 4869.80 32583.50 2005-04-30 04:21:00.000 120 32204.70 79.92 4866.60 32583.50 2005-04-30 04:22:00.000 120 32204.60 79.90 4866.40 32583.30 2005-04-30 04:23:00.000 120 32204.50 79.89 4866.30 32583.30 2005-04-30 04:24:00.000 120 32204.40 79.89 4866.20 32583.10 2005-04-30 04:25:00.000 120 32204.40 79.89 4866.10 32583.00 2005-04-30 04:26:00.000 120 32204.40 79.88 4865.90 32583.00 2005-04-30 04:27:00.000 120 32204.40 79.87 4865.80 32583.00 2005-04-30 04:28:00.000 120 32204.30 79.85 4865.80 32582.90 2005-04-30 04:29:00.000 120 32204.20 79.83 4865.60 32582.80 2005-04-30 04:30:00.000 120 32204.20 79.81 4865.50 32582.70 2005-04-30 04:31:00.000 120 32204.10 79.80 4865.40 32582.70 2005-04-30 04:32:00.000 120 32204.00 79.79 4865.30 32582.60 2005-04-30 04:33:00.000 120 32203.90 79.78 4865.20 32582.40 2005-04-30 04:34:00.000 120 32203.90 79.77 4865.10 32582.50 2005-04-30 04:35:00.000 120 32204.00 79.76 4865.00 32582.60 2005-04-30 04:36:00.000 120 32204.00 79.74 4864.80 32582.30 2005-04-30 04:37:00.000 120 32204.00 79.71 4864.70 32582.50 2005-04-30 04:38:00.000 120 32204.10 79.69 4864.60 32582.40 2005-04-30 04:39:00.000 120 32204.10 79.67 4864.50 32582.60 2005-04-30 04:40:00.000 120 32204.10 79.66 4864.40 32582.60 2005-04-30 04:41:00.000 120 32204.20 79.66 4864.30 32582.60 2005-04-30 04:42:00.000 120 32204.10 79.66 4864.20 32582.50 2005-04-30 04:43:00.000 120 32204.10 79.64 4864.00 32582.40 2005-04-30 04:44:00.000 120 32204.10 79.62 4863.90 32582.50 2005-04-30 04:45:00.000 120 32204.20 79.60 4863.80 32582.50 2005-04-30 04:46:00.000 120 32204.20 79.59 4863.70 32582.40 2005-04-30 04:47:00.000 120 32204.10 79.58 4863.60 32582.20 2005-04-30 04:48:00.000 120 32204.20 79.58 4863.50 32582.30 2005-04-30 04:49:00.000 120 32204.30 79.58 4863.40 32582.50 2005-04-30 04:50:00.000 120 32204.40 79.57 4863.30 32582.70 2005-04-30 04:51:00.000 120 32204.40 79.57 4863.20 32582.60 2005-04-30 04:52:00.000 120 32204.40 79.57 4863.10 32582.60 2005-04-30 04:53:00.000 120 32204.30 79.58 4863.00 32582.40 2005-04-30 04:54:00.000 120 32204.10 79.59 4863.00 32582.20 2005-04-30 04:55:00.000 120 32203.90 79.59 4862.90 32582.00 2005-04-30 04:56:00.000 120 32203.90 79.60 4862.90 32582.00 2005-04-30 04:57:00.000 120 32203.90 79.61 4862.80 32582.00 2005-04-30 04:58:00.000 120 32203.90 79.61 4862.80 32582.20 2005-04-30 04:59:00.000 120 32203.90 79.61 4862.80 32582.00 2005-04-30 05:00:00.000 120 32203.80 79.62 4862.80 32581.90 2005-04-30 05:01:00.000 120 32203.80 79.63 4862.80 32581.70 2005-04-30 05:02:00.000 120 32203.70 79.63 4862.80 32581.70 2005-04-30 05:03:00.000 120 32203.70 79.63 4862.80 32581.90 2005-04-30 05:04:00.000 120 32203.80 79.64 4862.80 32582.00 2005-04-30 05:05:00.000 120 32203.80 79.63 4862.80 32582.00 2005-04-30 05:06:00.000 120 32203.90 79.64 4862.80 32582.10 2005-04-30 05:07:00.000 120 32204.00 79.63 4862.80 32582.20 2005-04-30 05:08:00.000 120 32204.00 79.63 4862.70 32582.10 2005-04-30 05:09:00.000 120 32204.00 79.63 4862.70 32582.20 2005-04-30 05:10:00.000 120 32204.00 79.63 4862.70 32582.10 2005-04-30 05:11:00.000 120 32204.10 79.62 4862.70 32582.30 2005-04-30 05:12:00.000 120 32204.20 79.61 4862.70 32582.40 2005-04-30 05:13:00.000 120 32204.20 79.58 4862.60 32582.40 2005-04-30 05:14:00.000 120 32204.50 79.56 4862.60 32582.60 2005-04-30 05:15:00.000 120 32204.70 79.53 4862.60 32582.80 2005-04-30 05:16:00.000 120 32205.10 79.50 4862.50 32583.30 2005-04-30 05:17:00.000 120 32205.40 79.47 4862.40 32583.40 2005-04-30 05:18:00.000 120 32205.90 79.45 4862.30 32584.00 2005-04-30 05:19:00.000 120 32206.30 79.46 4862.40 32584.10 2005-04-30 05:20:00.000 120 32209.10 79.73 4865.00 32584.10 2005-04-30 05:21:00.000 120 32206.50 79.48 4862.10 32584.40 2005-04-30 05:22:00.000 120 32206.70 79.49 4862.00 32584.60 2005-04-30 05:23:00.000 120 32206.80 79.51 4861.90 32584.70 2005-04-30 05:24:00.000 120 32207.00 79.54 4861.90 32584.90 2005-04-30 05:25:00.000 120 32207.10 79.56 4861.90 32585.10 2005-04-30 05:26:00.000 120 32207.00 79.57 4861.90 32584.90 2005-04-30 05:27:00.000 120 32206.90 79.58 4861.90 32584.90 2005-04-30 05:28:00.000 120 32206.80 79.58 4861.90 32584.70 2005-04-30 05:29:00.000 120 32206.80 79.59 4862.00 32584.70 2005-04-30 05:30:00.000 120 32206.80 79.59 4862.00 32584.80 2005-04-30 05:31:00.000 120 32207.00 79.58 4862.10 32585.00 2005-04-30 05:32:00.000 120 32207.20 79.55 4862.10 32585.10 2005-04-30 05:33:00.000 120 32207.30 79.54 4862.10 32585.40 2005-04-30 05:34:00.000 120 32207.40 79.52 4862.00 32585.30 2005-04-30 05:35:00.000 120 32207.40 79.50 4862.00 32585.40 2005-04-30 05:36:00.000 120 32207.70 79.48 4862.00 32585.60 2005-04-30 05:37:00.000 120 32208.30 79.46 4862.00 32586.30 2005-04-30 05:38:00.000 120 32209.20 79.43 4861.90 32587.20 2005-04-30 05:39:00.000 120 32210.50 79.39 4861.80 32588.50 2005-04-30 05:40:00.000 120 32211.60 79.37 4861.70 32589.50 2005-04-30 05:41:00.000 120 32212.60 79.37 4861.60 32590.50 2005-04-30 05:42:00.000 120 32213.10 79.39 4861.50 32591.00 2005-04-30 05:43:00.000 120 32213.30 79.41 4861.30 32591.00 2005-04-30 05:44:00.000 120 32212.90 79.43 4861.30 32590.70 2005-04-30 05:45:00.000 120 32212.70 79.45 4861.20 32590.40 2005-04-30 05:46:00.000 120 32212.40 79.46 4861.20 32590.20 2005-04-30 05:47:00.000 120 32212.00 79.46 4861.20 32589.70 2005-04-30 05:48:00.000 120 32211.50 79.48 4861.20 32589.30 2005-04-30 05:49:00.000 120 32211.20 79.50 4861.20 32588.90 2005-04-30 05:50:00.000 120 32211.10 79.53 4861.30 32588.80 2005-04-30 05:51:00.000 120 32210.90 79.53 4861.30 32588.90 2005-04-30 05:52:00.000 120 32211.40 79.55 4861.40 32589.20 2005-04-30 05:53:00.000 120 32212.00 79.55 4861.50 32590.00 2005-04-30 05:54:00.000 120 32212.50 79.53 4861.50 32590.50 2005-04-30 05:55:00.000 120 32212.90 79.51 4861.50 32590.80 2005-04-30 05:56:00.000 120 32212.90 79.50 4861.50 32590.60 2005-04-30 05:57:00.000 120 32212.80 79.51 4861.50 32590.60 2005-04-30 05:58:00.000 120 32213.10 79.50 4861.50 32590.90 2005-04-30 05:59:00.000 120 32213.60 79.49 4861.50 32591.30 2005-04-30 06:00:00.000 120 32214.30 79.46 4861.50 32592.00 2005-04-30 06:01:00.000 120 32214.70 79.45 4861.50 32592.50 2005-04-30 06:02:00.000 120 32215.00 79.43 4861.40 32592.60 2005-04-30 06:03:00.000 120 32215.20 79.42 4861.40 32592.90 2005-04-30 06:04:00.000 120 32215.10 79.42 4861.30 32592.80 2005-04-30 06:05:00.000 120 32215.00 79.44 4861.30 32592.90 2005-04-30 06:06:00.000 120 32214.90 79.45 4861.30 32592.60 2005-04-30 06:07:00.000 120 32214.80 79.44 4861.30 32592.70 2005-04-30 06:08:00.000 120 32214.80 79.44 4861.30 32592.60 2005-04-30 06:09:00.000 120 32215.00 79.43 4861.30 32592.80 2005-04-30 06:10:00.000 120 32215.20 79.42 4861.30 32592.90 2005-04-30 06:11:00.000 120 32215.40 79.41 4861.30 32593.10 2005-04-30 06:12:00.000 120 32215.50 79.40 4861.30 32593.20 2005-04-30 06:13:00.000 120 32216.00 79.40 4861.30 32593.70 2005-04-30 06:14:00.000 120 32216.40 79.40 4861.30 32594.00 2005-04-30 06:15:00.000 120 32216.80 79.39 4861.30 32594.40 2005-04-30 06:16:00.000 120 32217.30 79.38 4861.30 32594.90 2005-04-30 06:17:00.000 120 32217.50 79.39 4861.30 32595.30 2005-04-30 06:18:00.000 120 32217.80 79.41 4861.20 32595.50 2005-04-30 06:19:00.000 120 32217.90 79.45 4861.30 32595.60 2005-04-30 06:20:00.000 120 32220.10 79.71 4863.60 32595.50 2005-04-30 06:21:00.000 120 32218.10 79.51 4861.30 32595.80 2005-04-30 06:22:00.000 120 32218.40 79.53 4861.30 32596.20 2005-04-30 06:23:00.000 120 32218.60 79.53 4861.40 32596.40 2005-04-30 06:24:00.000 120 32218.70 79.54 4861.50 32596.50 2005-04-30 06:25:00.000 120 32218.90 79.56 4861.60 32596.80 2005-04-30 06:26:00.000 120 32219.00 79.58 4861.70 32596.80 2005-04-30 06:27:00.000 120 32219.20 79.59 4861.80 32596.90 2005-04-30 06:28:00.000 120 32219.60 79.61 4861.90 32597.40 2005-04-30 06:29:00.000 120 32220.00 79.63 4862.00 32597.70 2005-04-30 06:30:00.000 120 32220.20 79.65 4862.10 32598.10 2005-04-30 06:31:00.000 120 32220.00 79.69 4862.20 32598.00 2005-04-30 06:32:00.000 120 32219.90 79.72 4862.30 32597.70 2005-04-30 06:33:00.000 120 32220.00 79.73 4862.40 32598.00 2005-04-30 06:34:00.000 120 32219.80 79.75 4862.50 32597.80 2005-04-30 06:35:00.000 120 32219.50 79.77 4862.60 32597.50 2005-04-30 06:36:00.000 120 32218.90 79.81 4862.70 32597.00 2005-04-30 06:37:00.000 120 32218.60 79.82 4862.80 32596.50 2005-04-30 06:38:00.000 120 32218.70 79.77 4862.90 32596.80 2005-04-30 06:39:00.000 120 32219.10 79.71 4863.00 32597.20 2005-04-30 06:40:00.000 120 32219.70 79.67 4863.10 32597.70 2005-04-30 06:41:00.000 120 32220.40 79.63 4863.10 32598.50 2005-04-30 06:42:00.000 120 32221.00 79.62 4863.10 32598.90 2005-04-30 06:43:00.000 120 32221.30 79.64 4863.10 32599.40 2005-04-30 06:44:00.000 120 32221.50 79.69 4863.10 32599.40 2005-04-30 06:45:00.000 120 32221.60 79.71 4863.10 32599.60 2005-04-30 06:46:00.000 120 32221.60 79.75 4863.10 32599.60 2005-04-30 06:47:00.000 120 32221.70 79.80 4863.20 32599.80 2005-04-30 06:48:00.000 120 32221.60 79.84 4863.30 32599.70 2005-04-30 06:49:00.000 120 32221.70 79.84 4863.30 32599.60 2005-04-30 06:50:00.000 120 32221.50 79.84 4863.50 32599.50 2005-04-30 06:51:00.000 120 32221.30 79.81 4863.60 32599.60 2005-04-30 06:52:00.000 120 32221.10 79.80 4863.70 32599.30 2005-04-30 06:53:00.000 120 32220.80 79.80 4863.80 32598.90 2005-04-30 06:54:00.000 120 32220.50 79.77 4863.90 32598.60 2005-04-30 06:55:00.000 120 32220.40 79.74 4863.90 32598.60 2005-04-30 06:56:00.000 120 32220.60 79.71 4864.00 32598.60 2005-04-30 06:57:00.000 120 32221.00 79.66 4864.10 32599.20 2005-04-30 06:58:00.000 120 32221.40 79.62 4864.10 32599.60 2005-04-30 06:59:00.000 120 32221.70 79.60 4864.10 32599.80 2005-04-30 07:00:00.000 120 32222.00 79.58 4864.10 32600.10 2005-04-30 07:01:00.000 120 32222.00 79.61 4864.20 32600.10 2005-04-30 07:02:00.000 120 32222.00 79.69 4864.30 32600.10 2005-04-30 07:03:00.000 120 32222.10 79.82 4864.40 32600.40 2005-04-30 07:04:00.000 120 32222.40 79.93 4864.60 32600.60 2005-04-30 07:05:00.000 120 32222.80 79.97 4864.80 32601.00 2005-04-30 07:06:00.000 120 32223.30 80.00 4865.10 32601.70 2005-04-30 07:07:00.000 120 32223.90 80.02 4865.40 32602.40 2005-04-30 07:08:00.000 120 32224.40 80.01 4865.60 32602.90 2005-04-30 07:09:00.000 120 32224.70 80.01 4865.90 32603.30 2005-04-30 07:10:00.000 120 32224.80 80.09 4866.20 32603.30 2005-04-30 07:11:00.000 120 32224.50 80.20 4866.40 32603.10 2005-04-30 07:12:00.000 120 32224.50 80.27 4866.70 32603.00 2005-04-30 07:13:00.000 120 32224.80 80.28 4867.00 32603.50 2005-04-30 07:14:00.000 120 32225.10 80.31 4867.30 32603.60 2005-04-30 07:15:00.000 120 32225.40 80.31 4867.50 32604.00 2005-04-30 07:16:00.000 120 32225.70 80.32 4867.80 32604.50 2005-04-30 07:17:00.000 120 32225.90 80.36 4868.00 32604.70 2005-04-30 07:18:00.000 120 32226.10 80.42 4868.30 32604.90 2005-04-30 07:19:00.000 120 32226.60 80.43 4868.60 32605.50 2005-04-30 07:20:00.000 120 32229.10 80.70 4871.00 32605.70 2005-04-30 07:21:00.000 120 32227.50 80.47 4869.10 32606.40 2005-04-30 07:22:00.000 120 32228.00 80.43 4869.30 32607.00 2005-04-30 07:23:00.000 120 32228.50 80.38 4869.40 32607.50 2005-04-30 07:24:00.000 120 32229.20 80.27 4869.60 32608.20 2005-04-30 07:25:00.000 120 32229.50 80.19 4869.80 32608.60 2005-04-30 07:26:00.000 120 32229.90 80.18 4869.90 32609.10 2005-04-30 07:27:00.000 120 32230.20 80.20 4870.00 32609.20 2005-04-30 07:28:00.000 120 32230.20 80.25 4870.10 32609.40 2005-04-30 07:29:00.000 120 32230.20 80.40 4870.10 32609.20 2005-04-30 07:30:00.000 120 32230.40 80.45 4870.20 32609.60 2005-04-30 07:31:00.000 120 32230.60 80.49 4870.30 32609.60 2005-04-30 07:32:00.000 120 32230.50 80.45 4870.40 32609.80 2005-04-30 07:33:00.000 120 32230.50 80.44 4870.50 32609.60 2005-04-30 07:34:00.000 120 32230.80 80.37 4870.60 32610.00 2005-04-30 07:35:00.000 120 32231.40 80.35 4870.60 32610.50 2005-04-30 07:36:00.000 120 32232.00 80.37 4870.60 32611.20 2005-04-30 07:37:00.000 120 32232.20 80.41 4870.50 32611.50 2005-04-30 07:38:00.000 120 32232.50 80.43 4870.50 32611.80 2005-04-30 07:39:00.000 120 32232.90 80.46 4870.60 32612.10 2005-04-30 07:40:00.000 120 32233.10 80.36 4870.60 32612.40 2005-04-30 07:41:00.000 120 32232.70 80.22 4870.70 32611.90 2005-04-30 07:42:00.000 120 32232.50 80.15 4870.80 32611.90 2005-04-30 07:43:00.000 120 32232.40 80.25 4870.90 32611.70 2005-04-30 07:44:00.000 120 32231.90 80.36 4870.90 32611.20 2005-04-30 07:45:00.000 120 32232.10 80.35 4871.10 32611.40 2005-04-30 07:46:00.000 120 32232.80 80.36 4871.30 32612.10 2005-04-30 07:47:00.000 120 32234.00 80.26 4871.60 32613.50 2005-04-30 07:48:00.000 120 32234.30 80.28 4871.80 32613.60 2005-04-30 07:49:00.000 120 32235.50 80.34 4872.10 32614.70 2005-04-30 07:50:00.000 120 32236.60 80.23 4872.30 32615.90 2005-04-30 07:51:00.000 120 32236.70 80.33 4872.40 32616.10 2005-04-30 07:52:00.000 120 32238.40 80.43 4872.50 32617.90 2005-04-30 07:53:00.000 120 32240.50 80.70 4872.40 32619.90 2005-04-30 07:54:00.000 120 32241.40 80.78 4872.20 32620.90 2005-04-30 07:55:00.000 120 32240.90 80.71 4872.10 32620.20 2005-04-30 07:56:00.000 120 32240.80 80.57 4872.00 32620.00 2005-04-30 07:57:00.000 120 32241.00 80.38 4871.90 32620.40 2005-04-30 07:58:00.000 120 32241.70 80.31 4871.90 32620.90 2005-04-30 07:59:00.000 120 32242.60 80.23 4871.80 32622.00 2005-04-30 08:00:00.000 120 32242.00 80.19 4871.50 32621.20 2005-04-30 08:01:00.000 120 32241.50 80.15 4871.40 32620.60 2005-04-30 08:02:00.000 120 32241.00 80.11 4871.30 32619.90 2005-04-30 08:03:00.000 120 32240.70 80.05 4871.20 32619.70 2005-04-30 08:04:00.000 120 32240.00 80.01 4871.20 32619.10 2005-04-30 08:05:00.000 120 32239.50 79.94 4871.20 32618.50 2005-04-30 08:06:00.000 120 32239.20 79.90 4871.20 32618.20 2005-04-30 08:07:00.000 120 32238.90 79.93 4871.20 32617.90 2005-04-30 08:08:00.000 120 32239.00 79.93 4871.20 32618.10 2005-04-30 08:09:00.000 120 32239.20 79.97 4871.40 32618.40 2005-04-30 08:10:00.000 120 32239.40 80.05 4871.40 32618.70 2005-04-30 08:11:00.000 120 32239.70 80.09 4871.50 32618.80 2005-04-30 08:12:00.000 120 32240.10 80.15 4871.60 32619.30 2005-04-30 08:13:00.000 120 32240.40 80.18 4871.80 32619.50 2005-04-30 08:14:00.000 120 32240.90 80.27 4871.80 32620.30 2005-04-30 08:15:00.000 120 32241.30 80.26 4871.90 32620.30 2005-04-30 08:16:00.000 120 32241.60 80.20 4872.00 32620.90 2005-04-30 08:17:00.000 120 32241.90 80.12 4872.00 32621.10 2005-04-30 08:18:00.000 120 32242.00 79.93 4872.10 32621.10 2005-04-30 08:19:00.000 120 32242.00 79.87 4872.10 32620.90 2005-04-30 08:20:00.000 120 32243.90 79.89 4873.00 32622.00 2005-04-30 08:21:00.000 120 32242.60 79.80 4871.70 32621.60 2005-04-30 08:22:00.000 120 32242.00 79.70 4871.40 32621.00 2005-04-30 08:23:00.000 120 32241.20 79.59 4871.30 32620.10 2005-04-30 08:24:00.000 120 32240.90 79.60 4871.30 32619.70 2005-04-30 08:25:00.000 120 32241.50 79.60 4871.30 32620.40 2005-04-30 08:26:00.000 120 32242.30 79.73 4871.30 32621.30 2005-04-30 08:27:00.000 120 32242.80 79.78 4871.30 32621.70 2005-04-30 08:28:00.000 120 32243.30 79.78 4871.30 32622.20 2005-04-30 08:29:00.000 120 32244.10 79.78 4871.30 32623.10 2005-04-30 08:30:00.000 120 32244.90 79.77 4871.30 32623.60 2005-04-30 08:31:00.000 120 32245.80 79.79 4871.30 32624.50 2005-04-30 08:32:00.000 120 32246.90 79.76 4871.10 32626.30 2005-04-30 08:33:00.000 120 32247.20 79.71 4870.90 32626.30 2005-04-30 08:34:00.000 120 32247.60 79.69 4870.80 32626.40 2005-04-30 08:35:00.000 120 32248.20 79.67 4870.60 32627.20 2005-04-30 08:36:00.000 120 32248.80 79.61 4870.40 32627.60 2005-04-30 08:37:00.000 120 32249.30 79.60 4870.30 32628.10 2005-04-30 08:38:00.000 120 32249.80 79.61 4870.10 32628.80 2005-04-30 08:39:00.000 120 32250.30 79.60 4870.00 32628.90 2005-04-30 08:40:00.000 120 32250.70 79.57 4869.90 32629.30 2005-04-30 08:41:00.000 120 32251.10 79.56 4869.80 32629.70 2005-04-30 08:42:00.000 120 32251.20 79.55 4869.80 32630.10 2005-04-30 08:43:00.000 120 32251.60 79.57 4869.70 32630.30 2005-04-30 08:44:00.000 120 32251.50 79.55 4869.70 32630.20 2005-04-30 08:45:00.000 120 32251.20 79.52 4869.70 32629.70 2005-04-30 08:46:00.000 120 32251.70 79.50 4869.80 32630.50 2005-04-30 08:47:00.000 120 32252.00 79.46 4869.90 32630.70 2005-04-30 08:48:00.000 120 32251.50 79.45 4869.90 32630.10 2005-04-30 08:49:00.000 120 32251.30 79.41 4870.00 32630.00 2005-04-30 08:50:00.000 120 32251.40 79.38 4870.10 32629.90 2005-04-30 08:51:00.000 120 32251.60 79.39 4870.20 32630.40 2005-04-30 08:52:00.000 120 32251.80 79.39 4870.20 32630.50 2005-04-30 08:53:00.000 120 32252.10 79.38 4870.30 32630.90 2005-04-30 08:54:00.000 120 32252.20 79.40 4870.40 32630.60 2005-04-30 08:55:00.000 120 32252.60 79.43 4870.60 32631.30 2005-04-30 08:56:00.000 120 32252.80 79.45 4870.60 32631.60 2005-04-30 08:57:00.000 120 32253.50 79.45 4870.80 32632.20 2005-04-30 08:58:00.000 120 32253.90 79.46 4870.90 32632.70 2005-04-30 08:59:00.000 120 32254.50 79.43 4871.00 32633.40 2005-04-30 09:00:00.000 120 32255.30 79.42 4871.10 32634.00 2005-04-30 09:01:00.000 120 32255.90 79.39 4871.20 32634.80 2005-04-30 09:02:00.000 120 32256.30 79.39 4871.20 32634.90 2005-04-30 09:03:00.000 120 32256.70 79.37 4871.20 32635.60 2005-04-30 09:04:00.000 120 32257.00 79.37 4871.30 32635.60 2005-04-30 09:05:00.000 120 32257.20 79.36 4871.30 32635.80 2005-04-30 09:06:00.000 120 32257.70 79.39 4871.30 32636.60 2005-04-30 09:07:00.000 120 32258.10 79.39 4871.40 32636.80 2005-04-30 09:08:00.000 120 32258.40 79.41 4871.40 32637.20 2005-04-30 09:09:00.000 120 32258.60 79.44 4871.50 32637.20 2005-04-30 09:10:00.000 120 32258.80 79.45 4871.50 32637.50 2005-04-30 09:11:00.000 120 32259.10 79.41 4871.60 32637.90 2005-04-30 09:12:00.000 120 32258.80 79.41 4871.60 32637.50 2005-04-30 09:13:00.000 120 32259.00 79.42 4871.70 32637.70 2005-04-30 09:14:00.000 120 32259.00 79.43 4871.80 32637.80 2005-04-30 09:15:00.000 120 32259.40 79.44 4871.90 32638.30 2005-04-30 09:16:00.000 120 32259.60 79.41 4872.10 32638.60 2005-04-30 09:17:00.000 120 32260.00 79.42 4872.20 32638.80 2005-04-30 09:18:00.000 120 32260.90 79.44 4872.40 32640.00 2005-04-30 09:19:00.000 120 32261.60 79.45 4872.50 32640.60 2005-04-30 09:20:00.000 120 32262.70 79.48 4872.80 32641.50 2005-04-30 09:21:00.000 120 32263.50 79.45 4872.60 32642.50 2005-04-30 09:22:00.000 120 32263.80 79.46 4872.60 32642.60 2005-04-30 09:23:00.000 120 32264.50 79.45 4872.60 32643.20 2005-04-30 09:24:00.000 120 32265.60 79.40 4872.50 32644.50 2005-04-30 09:25:00.000 120 32265.70 79.37 4872.40 32644.60 2005-04-30 09:26:00.000 120 32266.00 79.34 4872.30 32644.70 2005-04-30 09:27:00.000 120 32266.40 79.33 4872.30 32645.00 2005-04-30 09:28:00.000 120 32266.90 79.35 4872.30 32645.70 2005-04-30 09:29:00.000 120 32267.90 79.37 4872.30 32646.80 2005-04-30 09:30:00.000 120 32268.20 79.41 4872.20 32647.10 2005-04-30 09:31:00.000 120 32268.80 79.43 4872.20 32647.50 2005-04-30 09:32:00.000 120 32270.40 79.43 4872.20 32649.30 2005-04-30 09:33:00.000 120 32271.10 79.39 4872.00 32649.80 2005-04-30 09:34:00.000 120 32271.20 79.36 4871.80 32649.90 2005-04-30 09:35:00.000 120 32270.80 79.35 4871.70 32649.40 2005-04-30 09:36:00.000 120 32271.20 79.37 4871.50 32649.80 2005-04-30 09:37:00.000 120 32271.30 79.36 4871.40 32650.00 2005-04-30 09:38:00.000 120 32271.50 79.33 4871.30 32649.90 2005-04-30 09:39:00.000 120 32271.50 79.35 4871.30 32650.20 2005-04-30 09:40:00.000 120 32271.30 79.35 4871.20 32650.00 2005-04-30 09:41:00.000 120 32270.10 79.31 4871.30 32648.70 2005-04-30 09:42:00.000 120 32268.90 79.30 4871.40 32647.20 2005-04-30 09:43:00.000 120 32269.80 79.29 4871.50 32648.20 2005-04-30 09:44:00.000 120 32271.90 79.30 4871.40 32650.70 2005-04-30 09:45:00.000 120 32273.70 79.28 4871.20 32652.40 2005-04-30 09:46:00.000 120 32274.70 79.30 4870.80 32653.00 2005-04-30 09:47:00.000 120 32274.00 79.30 4870.40 32652.00 2005-04-30 09:48:00.000 120 32273.00 79.32 4870.10 32651.60 2005-04-30 09:49:00.000 120 32272.50 79.30 4870.00 32650.40 2005-04-30 09:50:00.000 120 32272.70 79.28 4869.90 32651.00 2005-04-30 09:51:00.000 120 32272.20 79.28 4869.80 32650.30 2005-04-30 09:52:00.000 120 32272.10 79.30 4869.70 32650.60 2005-04-30 09:53:00.000 120 32272.00 79.29 4869.70 32650.20 2005-04-30 09:54:00.000 120 32272.10 79.30 4869.70 32651.00 2005-04-30 09:55:00.000 120 32271.70 79.31 4869.80 32649.90 2005-04-30 09:56:00.000 120 32271.80 79.27 4869.90 32650.00 2005-04-30 09:57:00.000 120 32271.90 79.24 4869.90 32649.90 2005-04-30 09:58:00.000 120 32272.00 79.23 4869.90 32650.70 2005-04-30 09:59:00.000 120 32271.80 79.20 4869.90 32649.90 2005-04-30 10:00:00.000 120 32270.70 79.22 4870.00 32648.90 2005-04-30 10:01:00.000 120 32269.70 79.22 4870.10 32647.90 2005-04-30 10:02:00.000 120 32270.00 79.19 4870.20 32648.10 2005-04-30 10:03:00.000 120 32270.20 79.14 4870.30 32648.60 2005-04-30 10:04:00.000 120 32270.50 79.15 4870.40 32649.30 2005-04-30 10:05:00.000 120 32269.20 79.19 4870.40 32647.80 2005-04-30 10:06:00.000 120 32268.30 79.20 4870.50 32646.70 2005-04-30 10:07:00.000 120 32267.30 79.22 4870.70 32645.60 2005-04-30 10:08:00.000 120 32267.40 79.23 4871.00 32646.10 2005-04-30 10:09:00.000 120 32268.00 79.15 4871.20 32646.60 2005-04-30 10:10:00.000 120 32268.10 79.13 4871.30 32647.00 2005-04-30 10:11:00.000 120 32267.70 79.12 4871.40 32646.20 2005-04-30 10:12:00.000 120 32267.50 79.10 4871.40 32645.80 2005-04-30 10:13:00.000 120 32268.00 79.10 4871.50 32647.20 2005-04-30 10:14:00.000 120 32268.10 79.10 4871.50 32647.00 2005-04-30 10:15:00.000 120 32268.60 79.08 4871.40 32646.90 2005-04-30 10:16:00.000 120 32270.40 79.01 4871.30 32648.70 2005-04-30 10:17:00.000 120 32271.20 78.98 4871.00 32649.70 2005-04-30 10:18:00.000 120 32270.90 78.98 4870.70 32649.30 2005-04-30 10:19:00.000 120 32271.20 78.96 4870.40 32649.70 2005-04-30 10:20:00.000 120 32271.80 78.96 4870.30 32647.50 2005-04-30 10:21:00.000 120 32271.80 78.92 4869.70 32650.30 2005-04-30 10:22:00.000 120 32271.90 78.88 4869.30 32650.10 2005-04-30 10:23:00.000 120 32272.20 78.83 4869.00 32650.50 2005-04-30 10:24:00.000 120 32272.10 78.77 4868.60 32650.90 2005-04-30 10:25:00.000 120 32272.40 78.76 4868.30 32650.50 2005-04-30 10:26:00.000 120 32272.50 78.71 4867.90 32650.90 2005-04-30 10:27:00.000 120 32272.10 78.72 4867.50 32649.60 2005-04-30 10:28:00.000 120 32272.00 78.76 4867.20 32649.70 2005-04-30 10:29:00.000 120 32271.90 78.77 4866.90 32649.90 2005-04-30 10:30:00.000 120 32272.70 78.73 4866.80 32651.00 2005-04-30 10:31:00.000 120 32272.30 78.73 4866.60 32649.90 2005-04-30 10:32:00.000 120 32272.40 78.77 4866.50 32650.30 2005-04-30 10:33:00.000 120 32272.60 78.78 4866.40 32649.60 2005-04-30 10:34:00.000 120 32273.90 78.77 4866.50 32651.90 2005-04-30 10:35:00.000 120 32275.20 78.79 4866.40 32653.10 2005-04-30 10:36:00.000 120 32278.20 78.61 4866.30 32655.80 2005-04-30 10:37:00.000 120 32279.70 78.40 4865.90 32657.40 2005-04-30 10:38:00.000 120 32278.90 78.23 4865.20 32656.70 2005-04-30 10:39:00.000 120 32276.10 78.22 4864.60 32653.20 2005-04-30 10:40:00.000 120 32274.00 78.26 4864.20 32651.00 2005-04-30 10:41:00.000 120 32273.30 78.26 4864.00 32649.70 2005-04-30 10:42:00.000 120 32272.00 78.30 4863.90 32649.00 2005-04-30 10:43:00.000 120 32271.30 78.31 4864.00 32648.50 2005-04-30 10:44:00.000 120 32270.80 78.34 4864.10 32648.40 2005-04-30 10:45:00.000 120 32269.80 78.39 4864.30 32647.60 2005-04-30 10:46:00.000 120 32268.80 78.48 4864.60 32646.00 2005-04-30 10:47:00.000 120 32268.20 78.55 4865.00 32645.00 2005-04-30 10:48:00.000 120 32269.10 78.58 4865.50 32646.80 2005-04-30 10:49:00.000 120 32270.30 78.58 4865.90 32648.30 2005-04-30 10:50:00.000 120 32271.70 78.60 4866.30 32649.50 2005-04-30 10:51:00.000 120 32273.50 78.58 4866.50 32652.00 2005-04-30 10:52:00.000 120 32275.90 78.46 4866.60 32653.40 2005-04-30 10:53:00.000 120 32277.70 78.29 4866.40 32655.20 2005-04-30 10:54:00.000 120 32279.00 78.03 4866.00 32656.50 2005-04-30 10:55:00.000 120 32278.90 77.90 4865.40 32656.10 2005-04-30 10:56:00.000 120 32278.40 77.87 4864.90 32655.70 2005-04-30 10:57:00.000 120 32278.60 77.79 4864.40 32656.10 2005-04-30 10:58:00.000 120 32278.50 77.79 4863.90 32654.70 2005-04-30 10:59:00.000 120 32277.50 77.85 4863.50 32652.90 2005-04-30 11:00:00.000 120 32276.50 77.91 4863.30 32653.60 2005-04-30 11:01:00.000 120 32276.60 77.93 4863.20 32653.90 2005-04-30 11:02:00.000 120 32277.30 77.86 4863.20 32654.40 2005-04-30 11:03:00.000 120 32277.30 77.81 4863.10 32654.40 2005-04-30 11:04:00.000 120 32276.60 77.82 4863.10 32653.50 2005-04-30 11:05:00.000 120 32276.10 77.82 4863.10 32653.90 2005-04-30 11:06:00.000 120 32275.50 77.82 4863.20 32652.20 2005-04-30 11:07:00.000 120 32275.10 77.81 4863.30 32651.90 2005-04-30 11:08:00.000 120 32274.90 77.78 4863.40 32652.10 2005-04-30 11:09:00.000 120 32274.60 77.76 4863.50 32651.40 2005-04-30 11:10:00.000 120 32274.00 77.79 4863.50 32651.80 2005-04-30 11:11:00.000 120 32273.40 77.80 4863.70 32650.30 2005-04-30 11:12:00.000 120 32273.30 77.78 4863.80 32650.50 2005-04-30 11:13:00.000 120 32273.20 77.73 4863.90 32650.70 2005-04-30 11:14:00.000 120 32273.10 77.69 4864.00 32651.30 2005-04-30 11:15:00.000 120 32272.90 77.69 4864.00 32658.50 2005-04-30 11:16:00.000 120 32272.60 77.70 4864.00 32650.70 2005-04-30 11:17:00.000 120 32272.30 77.70 4864.10 32649.60 2005-04-30 11:18:00.000 120 32272.20 77.66 4864.20 32649.10 2005-04-30 11:19:00.000 120 32272.10 77.63 4864.20 32650.60 2005-04-30 11:20:00.000 120 32272.00 77.64 4864.40 32643.80 2005-04-30 11:21:00.000 120 32271.60 77.64 4864.20 32648.70 2005-04-30 11:22:00.000 120 32271.50 77.62 4864.20 32650.10 2005-04-30 11:23:00.000 120 32271.50 77.59 4864.20 32648.50 2005-04-30 11:24:00.000 120 32271.20 77.56 4864.10 32646.30 2005-04-30 11:25:00.000 120 32271.10 77.54 4864.00 32650.30 2005-04-30 11:26:00.000 120 32269.80 77.58 4863.90 32643.60 2005-04-30 11:27:00.000 120 32269.30 77.60 4863.90 32644.30 2005-04-30 11:28:00.000 120 32268.80 77.61 4863.80 32646.70 2005-04-30 11:29:00.000 120 32268.40 77.64 4863.80 32643.70 2005-04-30 11:30:00.000 120 32268.40 77.62 4863.80 32645.80 2005-04-30 11:31:00.000 120 32268.30 77.67 4863.80 32646.90 2005-04-30 11:32:00.000 120 32268.40 77.67 4863.90 32645.50 2005-04-30 11:33:00.000 120 32268.10 77.71 4863.80 32646.40 2005-04-30 11:34:00.000 120 32269.00 77.68 4863.90 32644.60 2005-04-30 11:35:00.000 120 32269.90 77.66 4863.80 32647.50 2005-04-30 11:36:00.000 120 32270.70 77.62 4863.60 32648.10 2005-04-30 11:37:00.000 120 32271.70 77.54 4863.40 32649.30 2005-04-30 11:38:00.000 120 32272.20 77.53 4863.10 32651.60 2005-04-30 11:39:00.000 120 32272.70 77.49 4862.80 32649.90 2005-04-30 11:40:00.000 120 32274.20 77.37 4862.30 32650.20 2005-04-30 11:41:00.000 120 32275.30 77.34 4861.70 32652.60 2005-04-30 11:42:00.000 120 32276.10 77.32 4861.10 32653.50 2005-04-30 11:43:00.000 120 32277.40 77.29 4860.40 32656.00 2005-04-30 11:44:00.000 120 32278.20 77.26 4859.70 32656.80 2005-04-30 11:45:00.000 120 32278.00 77.25 4858.90 32650.00 2005-04-30 11:46:00.000 120 32277.50 77.35 4858.30 32653.80 2005-04-30 11:47:00.000 120 32277.70 77.36 4857.80 32654.60 2005-04-30 11:48:00.000 120 32278.00 77.37 4857.40 32650.60 2005-04-30 11:49:00.000 120 32278.30 77.37 4857.10 32656.20 2005-04-30 11:50:00.000 120 32279.40 77.33 4856.80 32656.70 2005-04-30 11:51:00.000 120 32280.20 77.30 4856.40 32655.90 2005-04-30 11:52:00.000 120 32280.90 77.29 4856.00 32657.10 2005-04-30 11:53:00.000 120 32282.40 77.20 4855.60 32658.40 2005-04-30 11:54:00.000 120 32284.20 77.08 4855.00 32660.20 2005-04-30 11:55:00.000 120 32285.90 76.97 4854.30 32661.40 2005-04-30 11:56:00.000 120 32287.10 76.87 4853.40 32661.70 2005-04-30 11:57:00.000 120 32288.60 76.79 4852.40 32663.60 2005-04-30 11:58:00.000 120 32289.80 76.75 4851.20 32664.50 2005-04-30 11:59:00.000 120 32290.80 76.73 4850.00 32672.40 2005-04-30 12:00:00.000 120 32292.60 76.67 4848.60 32666.70 2005-04-30 12:01:00.000 120 32293.60 76.67 4847.60 32667.30 2005-04-30 12:02:00.000 120 32294.70 76.65 4846.40 32668.90 2005-04-30 12:03:00.000 120 32294.20 76.65 4845.10 32667.70 2005-04-30 12:04:00.000 120 32293.90 76.67 4844.10 32668.10 2005-04-30 12:05:00.000 120 32292.90 76.72 4843.10 32666.50 2005-04-30 12:06:00.000 120 32291.30 76.83 4842.40 32665.10 2005-04-30 12:07:00.000 120 32290.20 76.90 4841.90 32663.70 2005-04-30 12:08:00.000 120 32288.80 76.92 4841.80 32662.60 2005-04-30 12:09:00.000 120 32286.80 76.96 4841.90 32661.10 2005-04-30 12:10:00.000 120 32284.70 77.00 4842.20 32658.80 2005-04-30 12:11:00.000 120 32282.90 77.03 4842.60 32656.70 2005-04-30 12:12:00.000 120 32280.60 77.15 4843.20 32655.80 2005-04-30 12:13:00.000 120 32279.00 77.21 4843.90 32653.10 2005-04-30 12:14:00.000 120 32276.80 77.24 4844.70 32651.00 2005-04-30 12:15:00.000 120 32273.90 77.35 4845.50 32648.00 2005-04-30 12:16:00.000 120 32271.80 77.42 4846.50 32627.20 2005-04-30 12:17:00.000 120 32268.70 77.55 4847.50 32645.20 2005-04-30 12:18:00.000 120 32267.10 77.73 4848.70 32641.40 2005-04-30 12:19:00.000 120 32266.20 77.85 4849.90 32640.70 2005-04-30 12:20:00.000 120 32265.10 78.04 4851.20 32623.80 2005-04-30 12:21:00.000 120 32265.00 77.95 4852.10 32637.00 2005-04-30 12:22:00.000 120 32264.70 77.87 4853.10 32640.60 2005-04-30 12:23:00.000 120 32264.80 77.88 4853.90 32636.20 2005-04-30 12:24:00.000 120 32264.30 77.91 4854.60 32632.60 2005-04-30 12:25:00.000 120 32264.50 77.91 4855.20 32640.90 2005-04-30 12:26:00.000 120 32265.00 77.90 4855.70 32640.80 2005-04-30 12:27:00.000 120 32265.60 77.86 4856.10 32640.90 2005-04-30 12:28:00.000 120 32265.40 77.91 4856.30 32642.30 2005-04-30 12:29:00.000 120 32265.60 77.90 4856.50 32638.10 2005-04-30 12:30:00.000 120 32266.00 77.85 4856.70 32640.90 2005-04-30 12:31:00.000 120 32267.00 77.80 4856.70 32644.70 2005-04-30 12:32:00.000 120 32267.10 77.80 4856.70 32644.10 2005-04-30 12:33:00.000 120 32267.30 77.77 4856.70 32638.30 2005-04-30 12:34:00.000 120 32268.00 77.72 4856.60 32644.20 2005-04-30 12:35:00.000 120 32267.90 77.74 4856.50 32644.60 2005-04-30 12:36:00.000 120 32267.10 77.81 4856.30 32643.00 2005-04-30 12:37:00.000 120 32268.20 77.68 4856.20 32646.70 2005-04-30 12:38:00.000 120 32271.10 77.37 4856.00 32636.40 2005-04-30 12:39:00.000 120 32272.80 77.16 4855.40 32650.60 2005-04-30 12:40:00.000 120 32273.90 77.03 4854.60 32648.10 2005-04-30 12:41:00.000 120 32275.40 76.88 4853.50 32651.50 2005-04-30 12:42:00.000 120 32277.10 76.74 4852.30 32651.50 2005-04-30 12:43:00.000 120 32278.40 76.65 4851.00 32648.70 2005-04-30 12:44:00.000 120 32279.50 76.61 4849.70 32654.00 2005-04-30 12:45:00.000 120 32280.40 76.52 4848.30 32655.30 2005-04-30 12:46:00.000 120 32281.00 76.44 4846.90 32655.20 2005-04-30 12:47:00.000 120 32281.80 76.37 4845.60 32655.70 2005-04-30 12:48:00.000 120 32282.30 76.31 4844.20 32656.20 2005-04-30 12:49:00.000 120 32283.40 76.21 4843.00 32656.80 2005-04-30 12:50:00.000 120 32283.90 76.19 4841.60 32655.80 2005-04-30 12:51:00.000 120 32282.70 76.31 4840.30 32655.50 2005-04-30 12:52:00.000 120 32281.90 76.46 4839.30 32654.70 2005-04-30 12:53:00.000 120 32281.40 76.57 4838.60 32655.60 2005-04-30 12:54:00.000 120 32281.30 76.59 4838.10 32655.10 2005-04-30 12:55:00.000 120 32280.70 76.69 4837.70 32655.20 2005-04-30 12:56:00.000 120 32280.70 76.73 4837.60 32654.40 2005-04-30 12:57:00.000 120 32280.90 76.73 4837.50 32653.80 2005-04-30 12:58:00.000 120 32280.60 76.83 4837.40 32654.00 2005-04-30 12:59:00.000 120 32280.40 76.79 4837.50 32652.20 2005-04-30 13:00:00.000 120 32278.50 76.82 4837.50 32651.80 2005-04-30 13:01:00.000 120 32275.80 77.02 4837.60 32649.50 2005-04-30 13:02:00.000 120 32274.90 77.07 4838.00 32648.20 2005-04-30 13:03:00.000 120 32275.20 77.05 4838.60 32648.10 2005-04-30 13:04:00.000 120 32274.30 77.08 4839.10 32647.20 2005-04-30 13:05:00.000 120 32272.00 77.16 4839.70 32645.90 2005-04-30 13:06:00.000 120 32270.70 77.20 4840.40 32644.50 2005-04-30 13:07:00.000 120 32269.30 77.23 4841.10 32642.70 2005-04-30 13:08:00.000 120 32270.00 77.18 4842.00 32644.10 2005-04-30 13:09:00.000 120 32271.00 77.10 4842.60 32645.40 2005-04-30 13:10:00.000 120 32272.50 76.85 4843.10 32646.50 2005-04-30 13:11:00.000 120 32272.80 76.73 4843.40 32647.90 2005-04-30 13:12:00.000 120 32271.30 76.83 4843.50 32647.60 2005-04-30 13:13:00.000 120 32270.00 76.96 4843.60 32644.00 2005-04-30 13:14:00.000 120 32269.60 76.95 4843.90 32644.00 2005-04-30 13:15:00.000 120 32269.10 76.94 4844.20 32643.50 2005-04-30 13:16:00.000 120 32269.60 76.85 4844.60 32643.70 2005-04-30 13:17:00.000 120 32270.30 76.76 4844.80 32644.10 2005-04-30 13:18:00.000 120 32269.80 76.78 4844.90 32644.10 2005-04-30 13:19:00.000 120 32270.20 76.67 4845.30 32644.10 2005-04-30 13:20:00.000 120 32274.70 76.93 4849.50 32642.90 2005-04-30 13:21:00.000 120 32270.60 76.32 4845.10 32644.60 2005-04-30 13:22:00.000 120 32271.70 76.10 4844.70 32645.50 2005-04-30 13:23:00.000 120 32271.30 76.03 4844.10 32645.40 2005-04-30 13:24:00.000 120 32269.00 76.15 4843.50 32644.40 2005-04-30 13:25:00.000 120 32267.30 76.30 4843.10 32641.40 2005-04-30 13:26:00.000 120 32266.90 76.32 4842.90 32641.00 2005-04-30 13:27:00.000 120 32267.30 76.30 4842.80 32640.60 2005-04-30 13:28:00.000 120 32268.20 76.28 4842.60 32642.70 2005-04-30 13:29:00.000 120 32269.20 76.28 4842.50 32643.60 2005-04-30 13:30:00.000 120 32270.40 76.11 4842.30 32643.60 2005-04-30 13:31:00.000 120 32269.90 76.03 4841.90 32644.30 2005-04-30 13:32:00.000 120 32269.50 76.01 4841.50 32643.70 2005-04-30 13:33:00.000 120 32268.80 75.97 4841.20 32642.20 2005-04-30 13:34:00.000 120 32268.60 75.93 4840.90 32642.20 2005-04-30 13:35:00.000 120 32269.00 75.82 4840.60 32642.80 2005-04-30 13:36:00.000 120 32269.20 75.69 4840.20 32642.70 2005-04-30 13:37:00.000 120 32268.10 75.75 4839.70 32641.20 2005-04-30 13:38:00.000 120 32267.40 75.77 4839.40 32640.20 2005-04-30 13:39:00.000 120 32266.80 75.81 4839.00 32639.80 2005-04-30 13:40:00.000 120 32265.70 75.95 4838.80 32638.90 2005-04-30 13:41:00.000 120 32264.70 76.01 4838.70 32638.30 2005-04-30 13:42:00.000 120 32264.30 76.01 4838.70 32637.80 2005-04-30 13:43:00.000 120 32263.00 76.09 4838.70 32636.70 2005-04-30 13:44:00.000 120 32262.10 76.16 4838.80 32635.10 2005-04-30 13:45:00.000 120 32261.90 76.14 4839.00 32635.30 2005-04-30 13:46:00.000 120 32261.00 76.18 4839.10 32634.40 2005-04-30 13:47:00.000 120 32259.30 76.28 4839.30 32630.00 2005-04-30 13:48:00.000 120 32258.40 76.26 4839.70 32631.80 2005-04-30 13:49:00.000 120 32257.80 76.23 4840.00 32631.60 2005-04-30 13:50:00.000 120 32257.10 76.25 4840.30 32631.20 2005-04-30 13:51:00.000 120 32256.70 76.18 4840.60 32630.10 2005-04-30 13:52:00.000 120 32256.70 76.12 4840.90 32630.10 2005-04-30 13:53:00.000 120 32256.30 76.08 4841.10 32629.60 2005-04-30 13:54:00.000 120 32255.20 76.10 4841.20 32629.00 2005-04-30 13:55:00.000 120 32252.60 76.20 4841.40 32625.90 2005-04-30 13:56:00.000 120 32251.50 76.21 4841.70 32625.70 2005-04-30 13:57:00.000 120 32249.50 76.28 4842.10 32623.20 2005-04-30 13:58:00.000 120 32248.50 76.28 4842.50 32622.10 2005-04-30 13:59:00.000 120 32247.70 76.27 4842.90 32622.30 2005-04-30 14:00:00.000 120 32247.40 76.33 4843.50 32621.00 2005-04-30 14:01:00.000 120 32247.50 76.27 4843.80 32622.00 2005-04-30 14:02:00.000 120 32246.40 76.38 4844.10 32621.10 2005-04-30 14:03:00.000 120 32245.70 76.33 4844.50 32619.90 2005-04-30 14:04:00.000 120 32244.60 76.41 4844.90 32618.70 2005-04-30 14:05:00.000 120 32244.50 76.34 4845.30 32618.70 2005-04-30 14:06:00.000 120 32244.20 76.31 4845.60 32618.70 2005-04-30 14:07:00.000 120 32243.60 76.40 4845.90 32618.60 2005-04-30 14:08:00.000 120 32243.10 76.39 4846.20 32618.30 2005-04-30 14:09:00.000 120 32243.30 76.40 4846.50 32618.20 2005-04-30 14:10:00.000 120 32242.50 76.43 4846.80 32617.60 2005-04-30 14:11:00.000 120 32243.60 76.42 4847.10 32618.50 2005-04-30 14:12:00.000 120 32243.60 76.29 4847.40 32618.70 2005-04-30 14:13:00.000 120 32243.90 76.26 4847.60 32619.00 2005-04-30 14:14:00.000 120 32243.50 76.23 4847.70 32618.60 2005-04-30 14:15:00.000 120 32242.30 76.34 4847.80 32617.00 2005-04-30 14:16:00.000 120 32241.40 76.46 4847.90 32616.70 2005-04-30 14:17:00.000 120 32241.60 76.40 4848.30 32616.70 2005-04-30 14:18:00.000 120 32241.20 76.48 4848.60 32616.70 2005-04-30 14:19:00.000 120 32241.50 76.45 4849.10 32616.50 2005-04-30 14:20:00.000 120 32244.50 76.76 4852.90 32615.50 2005-04-30 14:21:00.000 120 32240.70 76.47 4849.60 32615.90 2005-04-30 14:22:00.000 120 32240.30 76.42 4849.80 32615.90 2005-04-30 14:23:00.000 120 32239.70 76.35 4850.00 32614.80 2005-04-30 14:24:00.000 120 32238.90 76.46 4850.20 32614.00 2005-04-30 14:25:00.000 120 32240.00 76.40 4850.60 32615.20 2005-04-30 14:26:00.000 120 32239.20 76.36 4850.70 32614.10 2005-04-30 14:27:00.000 120 32238.40 76.42 4850.90 32613.70 2005-04-30 14:28:00.000 120 32237.50 76.39 4851.00 32612.70 2005-04-30 14:29:00.000 120 32237.10 76.46 4851.20 32613.40 2005-04-30 14:30:00.000 120 32237.10 76.40 4851.40 32612.90 2005-04-30 14:31:00.000 120 32237.30 76.33 4851.60 32613.50 2005-04-30 14:32:00.000 120 32237.80 76.31 4851.70 32613.90 2005-04-30 14:33:00.000 120 32237.90 76.33 4851.80 32613.00 2005-04-30 14:34:00.000 120 32238.30 76.30 4851.80 32613.50 2005-04-30 14:35:00.000 120 32239.70 76.19 4851.80 32615.50 2005-04-30 14:36:00.000 120 32240.20 76.06 4851.70 32615.70 2005-04-30 14:37:00.000 120 32240.70 75.89 4851.50 32616.00 2005-04-30 14:38:00.000 120 32240.60 75.91 4851.10 32616.20 2005-04-30 14:39:00.000 120 32239.10 76.14 4850.90 32614.70 2005-04-30 14:40:00.000 120 32239.10 76.21 4850.80 32614.70 2005-04-30 14:41:00.000 120 32238.40 76.26 4850.90 32613.70 2005-04-30 14:42:00.000 120 32237.60 76.41 4851.00 32613.20 2005-04-30 14:43:00.000 120 32237.10 76.51 4851.30 32613.10 2005-04-30 14:44:00.000 120 32238.30 76.46 4851.70 32613.70 2005-04-30 14:45:00.000 120 32238.70 76.58 4852.00 32613.90 2005-04-30 14:46:00.000 120 32239.80 76.59 4852.30 32615.30 2005-04-30 14:47:00.000 120 32241.20 76.50 4852.60 32616.80 2005-04-30 14:48:00.000 120 32241.90 76.37 4852.80 32617.50 2005-04-30 14:49:00.000 120 32241.90 76.28 4852.90 32617.80 2005-04-30 14:50:00.000 120 32241.50 76.28 4852.90 32616.80 2005-04-30 14:51:00.000 120 32240.70 76.36 4852.90 32616.30 2005-04-30 14:52:00.000 120 32240.30 76.36 4853.00 32616.10 2005-04-30 14:53:00.000 120 32241.00 76.27 4853.10 32617.20 2005-04-30 14:54:00.000 120 32241.60 76.13 4853.20 32617.40 2005-04-30 14:55:00.000 120 32241.30 76.05 4853.20 32616.90 2005-04-30 14:56:00.000 120 32240.60 76.02 4853.20 32616.10 2005-04-30 14:57:00.000 120 32240.00 76.03 4853.10 32615.70 2005-04-30 14:58:00.000 120 32239.30 76.03 4853.10 32615.20 2005-04-30 14:59:00.000 120 32238.80 76.04 4853.10 32614.90 2005-04-30 15:00:00.000 120 32238.00 76.10 4853.20 32614.10 2005-04-30 15:01:00.000 120 32237.50 76.16 4853.30 32613.00 2005-04-30 15:02:00.000 120 32237.50 76.20 4853.50 32612.40 2005-04-30 15:03:00.000 120 32237.60 76.19 4853.60 32613.40 2005-04-30 15:04:00.000 120 32237.50 76.19 4853.80 32613.30 2005-04-30 15:05:00.000 120 32236.80 76.22 4853.90 32612.30 2005-04-30 15:06:00.000 120 32236.10 76.29 4854.10 32612.00 2005-04-30 15:07:00.000 120 32235.60 76.32 4854.30 32610.00 2005-04-30 15:08:00.000 120 32235.00 76.41 4854.50 32610.90 2005-04-30 15:09:00.000 120 32234.70 76.46 4854.80 32610.50 2005-04-30 15:10:00.000 120 32234.80 76.46 4855.20 32612.40 2005-04-30 15:11:00.000 120 32234.70 76.46 4855.50 32611.70 2005-04-30 15:12:00.000 120 32235.00 76.42 4855.80 32611.60 2005-04-30 15:13:00.000 120 32235.20 76.40 4856.00 32611.40 2005-04-30 15:14:00.000 120 32235.30 76.32 4856.20 32611.40 2005-04-30 15:15:00.000 120 32235.70 76.26 4856.40 32612.10 2005-04-30 15:16:00.000 120 32236.70 76.11 4856.40 32612.60 2005-04-30 15:17:00.000 120 32236.90 76.01 4856.40 32613.40 2005-04-30 15:18:00.000 120 32236.60 75.93 4856.20 32612.70 2005-04-30 15:19:00.000 120 32236.70 75.91 4856.40 32612.50 2005-04-30 15:20:00.000 120 32243.20 76.54 4863.10 32612.00 2005-04-30 15:21:00.000 120 32236.20 75.81 4855.80 32612.10 2005-04-30 15:22:00.000 120 32235.70 75.83 4855.40 32611.50 2005-04-30 15:23:00.000 120 32235.70 75.89 4855.20 32611.90 2005-04-30 15:24:00.000 120 32236.30 75.87 4855.00 32612.10 2005-04-30 15:25:00.000 120 32236.30 75.94 4854.90 32612.60 2005-04-30 15:26:00.000 120 32235.30 75.99 4854.70 32611.00 2005-04-30 15:27:00.000 120 32233.90 76.07 4854.60 32610.10 2005-04-30 15:28:00.000 120 32234.30 76.15 4854.70 32610.50 2005-04-30 15:29:00.000 120 32235.40 76.12 4854.80 32612.10 2005-04-30 15:30:00.000 120 32235.70 76.10 4855.00 32612.20 2005-04-30 15:31:00.000 120 32235.90 76.11 4855.00 32612.10 2005-04-30 15:32:00.000 120 32235.40 76.20 4855.20 32611.60 2005-04-30 15:33:00.000 120 32235.80 76.25 4855.30 32612.10 2005-04-30 15:34:00.000 120 32236.60 76.24 4855.60 32611.80 2005-04-30 15:35:00.000 120 32237.30 76.28 4855.90 32613.80 2005-04-30 15:36:00.000 120 32237.40 76.25 4856.10 32613.50 2005-04-30 15:37:00.000 120 32237.40 76.11 4856.30 32614.30 2005-04-30 15:38:00.000 120 32237.40 75.90 4856.50 32613.90 2005-04-30 15:39:00.000 120 32236.70 75.82 4856.30 32612.40 2005-04-30 15:40:00.000 120 32235.70 75.79 4856.20 32612.10 2005-04-30 15:41:00.000 120 32235.30 75.71 4856.00 32611.60 2005-04-30 15:42:00.000 120 32235.20 75.66 4855.80 32611.30 2005-04-30 15:43:00.000 120 32235.00 75.63 4855.60 32610.90 2005-04-30 15:44:00.000 120 32234.50 75.63 4855.30 32611.30 2005-04-30 15:45:00.000 120 32234.40 75.63 4855.00 32611.10 2005-04-30 15:46:00.000 120 32233.70 75.68 4854.80 32609.90 2005-04-30 15:47:00.000 120 32233.00 75.71 4854.60 32608.90 2005-04-30 15:48:00.000 120 32232.10 75.72 4854.50 32607.90 2005-04-30 15:49:00.000 120 32230.80 75.72 4854.40 32606.10 2005-04-30 15:50:00.000 120 32229.80 75.77 4854.40 32605.60 2005-04-30 15:51:00.000 120 32229.20 75.79 4854.40 32605.00 2005-04-30 15:52:00.000 120 32228.50 75.82 4854.40 32604.30 2005-04-30 15:53:00.000 120 32227.50 75.83 4854.50 32603.70 2005-04-30 15:54:00.000 120 32227.20 75.83 4854.60 32602.90 2005-04-30 15:55:00.000 120 32226.50 75.92 4854.70 32602.70 2005-04-30 15:56:00.000 120 32225.90 76.01 4854.80 32601.90 2005-04-30 15:57:00.000 120 32225.60 76.03 4855.10 32603.90 2005-04-30 15:58:00.000 120 32224.90 76.09 4855.20 32601.10 2005-04-30 15:59:00.000 120 32223.90 76.20 4855.50 32600.90 2005-04-30 16:00:00.000 120 32223.30 76.35 4855.90 32599.60 2005-04-30 16:01:00.000 120 32222.20 76.46 4856.20 32598.10 2005-04-30 16:02:00.000 120 32222.10 76.46 4856.60 32598.90 2005-04-30 16:03:00.000 120 32222.40 76.49 4857.10 32599.00 2005-04-30 16:04:00.000 120 32221.70 76.60 4857.50 32598.10 2005-04-30 16:05:00.000 120 32220.60 76.66 4857.90 32595.80 2005-04-30 16:06:00.000 120 32220.90 76.78 4858.30 32598.00 2005-04-30 16:07:00.000 120 32219.90 76.89 4858.80 32596.70 2005-04-30 16:08:00.000 120 32219.50 76.95 4859.30 32596.50 2005-04-30 16:09:00.000 120 32219.40 76.95 4859.80 32596.20 2005-04-30 16:10:00.000 120 32218.40 77.00 4860.20 32595.70 2005-04-30 16:11:00.000 120 32217.80 77.05 4860.60 32595.30 2005-04-30 16:12:00.000 120 32218.20 77.04 4861.10 32595.70 2005-04-30 16:13:00.000 120 32218.50 77.12 4861.40 32595.90 2005-04-30 16:14:00.000 120 32218.90 77.14 4861.80 32596.50 2005-04-30 16:15:00.000 120 32218.80 77.15 4862.10 32595.90 2005-04-30 16:16:00.000 120 32218.60 77.20 4862.40 32596.40 2005-04-30 16:17:00.000 120 32218.00 77.30 4862.70 32595.40 2005-04-30 16:18:00.000 120 32218.70 77.32 4863.10 32596.00 2005-04-30 16:19:00.000 120 32220.30 77.28 4863.60 32598.00 2005-04-30 16:20:00.000 120 32221.80 77.20 4863.90 32600.00 2005-04-30 16:21:00.000 120 32222.10 77.19 4863.70 32599.90 2005-04-30 16:22:00.000 120 32223.10 77.16 4863.70 32601.30 2005-04-30 16:23:00.000 120 32223.10 77.14 4863.70 32600.70 2005-04-30 16:24:00.000 120 32223.80 77.11 4863.60 32600.90 2005-04-30 16:25:00.000 120 32224.80 77.02 4863.60 32602.90 2005-04-30 16:26:00.000 120 32225.50 76.97 4863.50 32603.10 2005-04-30 16:27:00.000 120 32225.40 76.97 4863.30 32603.10 2005-04-30 16:28:00.000 120 32225.10 77.05 4863.10 32603.40 2005-04-30 16:29:00.000 120 32226.20 77.09 4863.00 32603.50 2005-04-30 16:30:00.000 120 32228.10 77.08 4862.90 32605.70 2005-04-30 16:31:00.000 120 32229.20 77.11 4862.80 32606.70 2005-04-30 16:32:00.000 120 32228.70 77.30 4862.70 32606.10 2005-04-30 16:33:00.000 120 32228.40 77.46 4862.70 32605.60 2005-04-30 16:34:00.000 120 32228.60 77.61 4862.90 32606.40 2005-04-30 16:35:00.000 120 32228.70 77.72 4863.20 32606.70 2005-04-30 16:36:00.000 120 32229.00 77.76 4863.60 32606.70 2005-04-30 16:37:00.000 120 32228.70 77.81 4863.90 32606.10 2005-04-30 16:38:00.000 120 32228.80 77.86 4864.40 32608.00 2005-04-30 16:39:00.000 120 32228.70 77.90 4864.80 32607.40 2005-04-30 16:40:00.000 120 32228.40 77.93 4865.20 32606.30 2005-04-30 16:41:00.000 120 32228.00 77.99 4865.60 32606.50 2005-04-30 16:42:00.000 120 32227.30 78.05 4866.00 32605.70 2005-04-30 16:43:00.000 120 32226.70 78.12 4866.40 32604.70 2005-04-30 16:44:00.000 120 32226.40 78.16 4866.80 32604.60 2005-04-30 16:45:00.000 120 32225.70 78.18 4867.30 32604.50 2005-04-30 16:46:00.000 120 32225.20 78.22 4867.70 32603.90 2005-04-30 16:47:00.000 120 32224.50 78.23 4868.10 32602.90 2005-04-30 16:48:00.000 120 32224.40 78.20 4868.50 32604.80 2005-04-30 16:49:00.000 120 32223.90 78.15 4868.80 32602.80 2005-04-30 16:50:00.000 120 32223.10 78.23 4869.10 32600.50 2005-04-30 16:51:00.000 120 32223.20 78.26 4869.30 32602.80 2005-04-30 16:52:00.000 120 32224.00 78.22 4869.60 32602.60 2005-04-30 16:53:00.000 120 32224.40 78.25 4869.70 32603.20 2005-04-30 16:54:00.000 120 32224.60 78.24 4869.90 32603.00 2005-04-30 16:55:00.000 120 32224.90 78.26 4869.90 32604.60 2005-04-30 16:56:00.000 120 32225.90 78.21 4870.00 32605.20 2005-04-30 16:57:00.000 120 32226.90 78.19 4870.00 32606.10 2005-04-30 16:58:00.000 120 32227.90 78.17 4870.00 32606.90 2005-04-30 16:59:00.000 120 32229.00 78.16 4869.90 32607.80 2005-04-30 17:00:00.000 120 32230.20 78.12 4869.80 32609.30 2005-04-30 17:01:00.000 120 32230.70 78.10 4869.60 32608.50 2005-04-30 17:02:00.000 120 32231.20 78.14 4869.50 32610.00 2005-04-30 17:03:00.000 120 32231.00 78.16 4869.40 32610.10 2005-04-30 17:04:00.000 120 32230.20 78.18 4869.30 32608.60 2005-04-30 17:05:00.000 120 32229.30 78.21 4869.20 32607.70 2005-04-30 17:06:00.000 120 32228.30 78.29 4869.30 32607.10 2005-04-30 17:07:00.000 120 32227.60 78.34 4869.30 32618.20 2005-04-30 17:08:00.000 120 32227.10 78.36 4869.50 32605.30 2005-04-30 17:09:00.000 120 32226.70 78.38 4869.60 32605.10 2005-04-30 17:10:00.000 120 32227.00 78.39 4869.70 32606.50 2005-04-30 17:11:00.000 120 32227.80 78.38 4869.80 32608.90 2005-04-30 17:12:00.000 120 32228.20 78.39 4869.90 32607.80 2005-04-30 17:13:00.000 120 32228.30 78.36 4869.90 32606.90 2005-04-30 17:14:00.000 120 32229.50 78.27 4869.90 32609.90 2005-04-30 17:15:00.000 120 32230.20 78.21 4869.90 32609.00 2005-04-30 17:16:00.000 120 32230.80 78.18 4869.70 32609.80 2005-04-30 17:17:00.000 120 32231.20 78.14 4869.60 32609.90 2005-04-30 17:18:00.000 120 32231.70 78.08 4869.40 32610.40 2005-04-30 17:19:00.000 120 32231.90 78.08 4869.40 32610.00 2005-04-30 17:20:00.000 120 32231.20 78.17 4869.50 32609.60 2005-04-30 17:21:00.000 120 32230.40 78.17 4869.00 32609.10 2005-04-30 17:22:00.000 120 32229.40 78.25 4868.90 32607.90 2005-04-30 17:23:00.000 120 32228.50 78.31 4868.90 32607.80 2005-04-30 17:24:00.000 120 32228.80 78.29 4869.00 32607.40 2005-04-30 17:25:00.000 120 32229.00 78.25 4869.00 32608.70 2005-04-30 17:26:00.000 120 32228.60 78.24 4869.10 32607.00 2005-04-30 17:27:00.000 120 32228.60 78.22 4869.10 32608.40 2005-04-30 17:28:00.000 120 32229.20 78.22 4869.00 32608.10 2005-04-30 17:29:00.000 120 32229.30 78.23 4869.00 32608.40 2005-04-30 17:30:00.000 120 32229.40 78.22 4869.00 32607.90 2005-04-30 17:31:00.000 120 32229.30 78.21 4868.90 32608.00 2005-04-30 17:32:00.000 120 32228.80 78.19 4868.80 32607.50 2005-04-30 17:33:00.000 120 32228.00 78.24 4868.70 32606.40 2005-04-30 17:34:00.000 120 32227.40 78.28 4868.70 32605.90 2005-04-30 17:35:00.000 120 32227.20 78.31 4868.70 32606.10 2005-04-30 17:36:00.000 120 32226.80 78.32 4868.70 32605.20 2005-04-30 17:37:00.000 120 32226.70 78.29 4868.70 32605.00 2005-04-30 17:38:00.000 120 32227.10 78.20 4868.70 32605.60 2005-04-30 17:39:00.000 120 32226.80 78.21 4868.60 32605.20 2005-04-30 17:40:00.000 120 32226.40 78.18 4868.50 32604.80 2005-04-30 17:41:00.000 120 32226.60 78.16 4868.40 32605.00 2005-04-30 17:42:00.000 120 32226.70 78.09 4868.30 32604.90 2005-04-30 17:43:00.000 120 32226.70 78.08 4868.10 32596.70 2005-04-30 17:44:00.000 120 32226.30 78.14 4867.90 32605.60 2005-04-30 17:45:00.000 120 32226.10 78.15 4867.80 32603.30 2005-04-30 17:46:00.000 120 32225.40 78.17 4867.70 32604.00 2005-04-30 17:47:00.000 120 32225.10 78.18 4867.70 32603.70 2005-04-30 17:48:00.000 120 32225.70 78.15 4867.70 32603.90 2005-04-30 17:49:00.000 120 32226.00 78.11 4867.60 32604.70 2005-04-30 17:50:00.000 120 32226.30 78.11 4867.50 32604.60 2005-04-30 17:51:00.000 120 32225.50 78.11 4867.40 32604.00 2005-04-30 17:52:00.000 120 32225.30 78.11 4867.40 32603.80 2005-04-30 17:53:00.000 120 32224.10 78.13 4867.30 32602.30 2005-04-30 17:54:00.000 120 32223.30 78.14 4867.30 32601.30 2005-04-30 17:55:00.000 120 32222.70 78.15 4867.30 32601.20 2005-04-30 17:56:00.000 120 32221.40 78.19 4867.40 32599.80 2005-04-30 17:57:00.000 120 32220.60 78.23 4867.50 32598.50 2005-04-30 17:58:00.000 120 32219.80 78.33 4867.60 32598.00 2005-04-30 17:59:00.000 120 32219.60 78.36 4867.70 32598.20 2005-04-30 18:00:00.000 120 32218.60 78.39 4867.90 32597.50 2005-04-30 18:01:00.000 120 32218.00 78.44 4868.10 32596.80 2005-04-30 18:02:00.000 120 32217.40 78.46 4868.30 32596.00 2005-04-30 18:03:00.000 120 32217.50 78.44 4868.40 32596.60 2005-04-30 18:04:00.000 120 32217.50 78.44 4868.60 32596.10 2005-04-30 18:05:00.000 120 32217.20 78.51 4868.70 32595.90 2005-04-30 18:06:00.000 120 32216.90 78.55 4868.80 32595.70 2005-04-30 18:07:00.000 120 32216.30 78.61 4869.00 32595.00 2005-04-30 18:08:00.000 120 32215.70 78.68 4869.20 32594.40 2005-04-30 18:09:00.000 120 32215.40 78.73 4869.40 32594.30 2005-04-30 18:10:00.000 120 32215.50 78.76 4869.60 32594.80 2005-04-30 18:11:00.000 120 32215.90 78.78 4869.80 32594.70 2005-04-30 18:12:00.000 120 32216.50 78.78 4870.10 32595.30 2005-04-30 18:13:00.000 120 32217.20 78.78 4870.20 32596.40 2005-04-30 18:14:00.000 120 32217.70 78.77 4870.40 32595.30 2005-04-30 18:15:00.000 120 32218.20 78.75 4870.50 32597.60 2005-04-30 18:16:00.000 120 32218.60 78.73 4870.60 32597.60 2005-04-30 18:17:00.000 120 32218.80 78.68 4870.70 32597.70 2005-04-30 18:18:00.000 120 32218.40 78.64 4870.80 32597.30 2005-04-30 18:19:00.000 120 32218.30 78.63 4871.10 32597.20 2005-04-30 18:20:00.000 120 32219.70 78.74 4872.40 32597.50 2005-04-30 18:21:00.000 120 32217.50 78.60 4870.90 32596.80 2005-04-30 18:22:00.000 120 32218.00 78.57 4871.00 32597.20 2005-04-30 18:23:00.000 120 32218.90 78.53 4870.90 32598.10 2005-04-30 18:24:00.000 120 32220.00 78.45 4870.90 32599.20 2005-04-30 18:25:00.000 120 32221.10 78.37 4870.80 32600.40 2005-04-30 18:26:00.000 120 32222.30 78.27 4870.60 32601.00 2005-04-30 18:27:00.000 120 32222.90 78.22 4870.40 32602.00 2005-04-30 18:28:00.000 120 32223.40 78.19 4870.20 32602.30 2005-04-30 18:29:00.000 120 32224.00 78.14 4869.90 32603.20 2005-04-30 18:30:00.000 120 32224.00 78.11 4869.60 32602.60 2005-04-30 18:31:00.000 120 32224.30 78.08 4869.40 32603.00 2005-04-30 18:32:00.000 120 32224.50 78.05 4869.10 32603.00 2005-04-30 18:33:00.000 120 32225.10 78.02 4868.90 32604.00 2005-04-30 18:34:00.000 120 32225.30 78.00 4868.70 32603.70 2005-04-30 18:35:00.000 120 32225.20 78.00 4868.40 32603.80 2005-04-30 18:36:00.000 120 32224.90 78.00 4868.20 32603.40 2005-04-30 18:37:00.000 120 32225.00 78.01 4868.00 32603.70 2005-04-30 18:38:00.000 120 32225.10 78.03 4867.90 32603.70 2005-04-30 18:39:00.000 120 32224.70 78.02 4867.80 32602.90 2005-04-30 18:40:00.000 120 32225.90 77.99 4867.70 32604.50 2005-04-30 18:41:00.000 120 32225.60 77.95 4867.60 32603.80 2005-04-30 18:42:00.000 120 32225.40 77.94 4867.50 32603.40 2005-04-30 18:43:00.000 120 32225.00 77.95 4867.40 32603.30 2005-04-30 18:44:00.000 120 32224.50 77.94 4867.30 32602.80 2005-04-30 18:45:00.000 120 32224.10 77.92 4867.30 32602.50 2005-04-30 18:46:00.000 120 32224.20 77.91 4867.20 32602.80 2005-04-30 18:47:00.000 120 32224.30 77.91 4867.20 32602.60 2005-04-30 18:48:00.000 120 32224.30 77.92 4867.10 32602.70 2005-04-30 18:49:00.000 120 32224.70 77.91 4867.00 32603.00 2005-04-30 18:50:00.000 120 32225.10 77.89 4866.90 32603.20 2005-04-30 18:51:00.000 120 32225.20 77.87 4866.80 32603.40 2005-04-30 18:52:00.000 120 32224.90 77.88 4866.80 32602.90 2005-04-30 18:53:00.000 120 32224.60 77.89 4866.70 32602.70 2005-04-30 18:54:00.000 120 32224.20 77.90 4866.60 32602.50 2005-04-30 18:55:00.000 120 32223.80 77.92 4866.50 32602.20 2005-04-30 18:56:00.000 120 32223.50 77.93 4866.60 32601.70 2005-04-30 18:57:00.000 120 32222.90 77.95 4866.60 32601.40 2005-04-30 18:58:00.000 120 32222.70 77.97 4866.60 32601.00 2005-04-30 18:59:00.000 120 32222.70 77.97 4866.60 32601.10 2005-04-30 19:00:00.000 120 32222.50 77.96 4866.60 32600.70 2005-04-30 19:01:00.000 120 32222.30 77.96 4866.70 32600.50 2005-04-30 19:02:00.000 120 32222.40 77.97 4866.70 32601.00 2005-04-30 19:03:00.000 120 32222.30 77.97 4866.70 32600.50 2005-04-30 19:04:00.000 120 32222.40 77.97 4866.80 32600.70 2005-04-30 19:05:00.000 120 32222.40 77.98 4866.80 32600.50 2005-04-30 19:06:00.000 120 32222.60 77.98 4866.80 32600.90 2005-04-30 19:07:00.000 120 32222.60 78.00 4866.80 32600.60 2005-04-30 19:08:00.000 120 32222.70 78.01 4866.90 32601.00 2005-04-30 19:09:00.000 120 32222.30 78.02 4866.90 32600.20 2005-04-30 19:10:00.000 120 32221.80 78.03 4866.90 32600.10 2005-04-30 19:11:00.000 120 32221.40 78.04 4867.00 32599.70 2005-04-30 19:12:00.000 120 32221.50 78.06 4867.10 32599.80 2005-04-30 19:13:00.000 120 32222.60 78.03 4867.20 32601.30 2005-04-30 19:14:00.000 120 32223.60 78.00 4867.20 32602.00 2005-04-30 19:15:00.000 120 32224.30 77.99 4867.20 32602.80 2005-04-30 19:16:00.000 120 32225.50 78.01 4867.20 32603.90 2005-04-30 19:17:00.000 120 32226.70 78.02 4867.10 32605.10 2005-04-30 19:18:00.000 120 32227.10 77.99 4867.00 32605.40 2005-04-30 19:19:00.000 120 32226.60 78.01 4867.10 32604.70 2005-04-30 19:20:00.000 120 32224.70 78.07 4867.20 32602.30 2005-04-30 19:21:00.000 120 32223.60 78.04 4866.90 32601.90 2005-04-30 19:22:00.000 120 32222.30 78.04 4867.00 32600.50 2005-04-30 19:23:00.000 120 32221.00 78.06 4867.10 32599.40 2005-04-30 19:24:00.000 120 32219.30 78.08 4867.10 32597.80 2005-04-30 19:25:00.000 120 32217.90 78.12 4867.30 32596.20 2005-04-30 19:26:00.000 120 32216.70 78.18 4867.40 32595.30 2005-04-30 19:27:00.000 120 32215.10 78.27 4867.50 32593.50 2005-04-30 19:28:00.000 120 32214.40 78.32 4867.70 32593.00 2005-04-30 19:29:00.000 120 32213.60 78.35 4867.90 32592.30 2005-04-30 19:30:00.000 120 32212.40 78.39 4868.10 32590.80 2005-04-30 19:31:00.000 120 32211.50 78.43 4868.30 32590.20 2005-04-30 19:32:00.000 120 32210.90 78.42 4868.40 32589.60 2005-04-30 19:33:00.000 120 32211.00 78.44 4868.60 32589.80 2005-04-30 19:34:00.000 120 32210.80 78.47 4868.60 32589.50 2005-04-30 19:35:00.000 120 32210.90 78.47 4868.70 32589.70 2005-04-30 19:36:00.000 120 32210.80 78.47 4868.80 32589.50 2005-04-30 19:37:00.000 120 32210.60 78.47 4868.80 32589.40 2005-04-30 19:38:00.000 120 32210.30 78.48 4868.80 32589.20 2005-04-30 19:39:00.000 120 32210.30 78.46 4868.90 32589.10 2005-04-30 19:40:00.000 120 32210.30 78.42 4868.90 32589.20 2005-04-30 19:41:00.000 120 32210.30 78.40 4868.90 32589.20 2005-04-30 19:42:00.000 120 32210.80 78.41 4868.80 32589.20 2005-04-30 19:43:00.000 120 32211.40 78.43 4868.80 32590.20 2005-04-30 19:44:00.000 120 32212.70 78.41 4868.70 32591.60 2005-04-30 19:45:00.000 120 32213.40 78.39 4868.60 32592.40 2005-04-30 19:46:00.000 120 32213.20 78.39 4868.40 32592.00 2005-04-30 19:47:00.000 120 32212.60 78.40 4868.30 32591.20 2005-04-30 19:48:00.000 120 32211.50 78.45 4868.20 32589.70 2005-04-30 19:49:00.000 120 32210.70 78.50 4868.10 32589.30 2005-04-30 19:50:00.000 120 32209.90 78.55 4868.10 32588.70 2005-04-30 19:51:00.000 120 32209.20 78.58 4868.10 32587.90 2005-04-30 19:52:00.000 120 32208.90 78.60 4868.20 32587.50 2005-04-30 19:53:00.000 120 32208.60 78.63 4868.20 32587.10 2005-04-30 19:54:00.000 120 32208.40 78.65 4868.20 32587.50 2005-04-30 19:55:00.000 120 32208.20 78.70 4868.30 32587.00 2005-04-30 19:56:00.000 120 32208.00 78.70 4868.30 32586.80 2005-04-30 19:57:00.000 120 32208.10 78.68 4868.30 32587.30 2005-04-30 19:58:00.000 120 32208.30 78.64 4868.40 32587.20 2005-04-30 19:59:00.000 120 32208.60 78.60 4868.40 32587.30 2005-04-30 20:00:00.000 120 32209.10 78.55 4868.30 32587.80 2005-04-30 20:01:00.000 120 32209.40 78.51 4868.30 32588.10 2005-04-30 20:02:00.000 120 32210.00 78.47 4868.10 32588.90 2005-04-30 20:03:00.000 120 32210.40 78.44 4868.00 32588.90 2005-04-30 20:04:00.000 120 32210.90 78.41 4867.90 32589.40 2005-04-30 20:05:00.000 120 32211.20 78.36 4867.70 32589.80 2005-04-30 20:06:00.000 120 32211.50 78.32 4867.60 32589.90 2005-04-30 20:07:00.000 120 32211.80 78.29 4867.40 32589.90 2005-04-30 20:08:00.000 120 32212.40 78.26 4867.30 32590.70 2005-04-30 20:09:00.000 120 32212.50 78.24 4867.10 32590.80 2005-04-30 20:10:00.000 120 32212.30 78.24 4866.90 32590.80 2005-04-30 20:11:00.000 120 32212.20 78.23 4866.70 32590.50 2005-04-30 20:12:00.000 120 32211.90 78.22 4866.60 32590.30 2005-04-30 20:13:00.000 120 32211.60 78.22 4866.50 32589.90 2005-04-30 20:14:00.000 120 32211.30 78.23 4866.40 32589.80 2005-04-30 20:15:00.000 120 32211.10 78.25 4866.30 32589.60 2005-04-30 20:16:00.000 120 32210.70 78.26 4866.20 32589.00 2005-04-30 20:17:00.000 120 32210.40 78.27 4866.10 32588.70 2005-04-30 20:18:00.000 120 32210.20 78.28 4866.10 32588.50 2005-04-30 20:19:00.000 120 32210.00 78.28 4866.10 32588.50 2005-04-30 20:20:00.000 120 32210.00 78.31 4866.30 32588.10 2005-04-30 20:21:00.000 120 32209.30 78.30 4866.00 32587.50 2005-04-30 20:22:00.000 120 32209.20 78.31 4866.00 32587.20 2005-04-30 20:23:00.000 120 32208.90 78.32 4865.90 32587.30 2005-04-30 20:24:00.000 120 32208.60 78.32 4866.00 32587.10 2005-04-30 20:25:00.000 120 32208.30 78.31 4866.00 32586.70 2005-04-30 20:26:00.000 120 32208.00 78.30 4865.90 32586.40 2005-04-30 20:27:00.000 120 32207.50 78.31 4865.90 32585.60 2005-04-30 20:28:00.000 120 32206.90 78.32 4865.90 32585.30 2005-04-30 20:29:00.000 120 32206.50 78.33 4865.90 32584.70 2005-04-30 20:30:00.000 120 32206.20 78.34 4865.90 32584.40 2005-04-30 20:31:00.000 120 32205.90 78.35 4865.90 32584.10 2005-04-30 20:32:00.000 120 32205.70 78.34 4865.90 32583.80 2005-04-30 20:33:00.000 120 32205.40 78.33 4865.90 32583.70 2005-04-30 20:34:00.000 120 32205.30 78.32 4865.90 32583.70 2005-04-30 20:35:00.000 120 32205.40 78.31 4865.90 32583.60 2005-04-30 20:36:00.000 120 32205.60 78.29 4865.90 32583.40 2005-04-30 20:37:00.000 120 32205.70 78.28 4865.80 32584.20 2005-04-30 20:38:00.000 120 32205.90 78.26 4865.80 32584.30 2005-04-30 20:39:00.000 120 32206.10 78.25 4865.70 32584.50 2005-04-30 20:40:00.000 120 32206.10 78.26 4865.70 32584.60 2005-04-30 20:41:00.000 120 32206.10 78.27 4865.60 32584.40 2005-04-30 20:42:00.000 120 32206.20 78.28 4865.60 32584.30 2005-04-30 20:43:00.000 120 32206.30 78.29 4865.50 32584.60 2005-04-30 20:44:00.000 120 32206.40 78.29 4865.50 32584.60 2005-04-30 20:45:00.000 120 32206.30 78.30 4865.50 32584.80 2005-04-30 20:46:00.000 120 32205.60 78.31 4865.40 32583.60 2005-04-30 20:47:00.000 120 32204.60 78.33 4865.40 32583.10 2005-04-30 20:48:00.000 120 32203.70 78.37 4865.40 32581.90 2005-04-30 20:49:00.000 120 32203.10 78.41 4865.50 32581.10 2005-04-30 20:50:00.000 120 32202.90 78.43 4865.60 32581.30 2005-04-30 20:51:00.000 120 32202.60 78.43 4865.70 32581.00 2005-04-30 20:52:00.000 120 32202.70 78.41 4865.80 32580.90 2005-04-30 20:53:00.000 120 32202.90 78.41 4865.80 32581.10 2005-04-30 20:54:00.000 120 32202.90 78.41 4865.90 32581.20 2005-04-30 20:55:00.000 120 32202.90 78.42 4865.90 32581.10 2005-04-30 20:56:00.000 120 32203.20 78.42 4865.90 32581.60 2005-04-30 20:57:00.000 120 32203.10 78.44 4865.90 32581.40 2005-04-30 20:58:00.000 120 32203.30 78.43 4865.90 32581.60 2005-04-30 20:59:00.000 120 32203.40 78.42 4865.90 32581.50 2005-04-30 21:00:00.000 120 32203.50 78.42 4865.90 32581.50 2005-04-30 21:01:00.000 120 32203.60 78.43 4865.90 32581.90 2005-04-30 21:02:00.000 120 32203.90 78.43 4865.90 32582.30 2005-04-30 21:03:00.000 120 32204.30 78.42 4865.90 32582.50 2005-04-30 21:04:00.000 120 32205.20 78.39 4865.90 32583.70 2005-04-30 21:05:00.000 120 32205.00 78.43 4865.80 32582.90 2005-04-30 21:06:00.000 120 32205.70 78.43 4865.70 32583.70 2005-04-30 21:07:00.000 120 32205.70 78.44 4865.70 32584.10 2005-04-30 21:08:00.000 120 32205.70 78.43 4865.70 32583.90 2005-04-30 21:09:00.000 120 32206.10 78.43 4865.60 32584.20 2005-04-30 21:10:00.000 120 32206.80 78.42 4865.60 32585.20 2005-04-30 21:11:00.000 120 32207.50 78.41 4865.60 32585.60 2005-04-30 21:12:00.000 120 32208.00 78.41 4865.50 32586.20 2005-04-30 21:13:00.000 120 32208.50 78.40 4865.50 32587.00 2005-04-30 21:14:00.000 120 32208.90 78.40 4865.40 32586.90 2005-04-30 21:15:00.000 120 32208.60 78.42 4865.40 32586.70 2005-04-30 21:16:00.000 120 32208.90 78.44 4865.40 32587.10 2005-04-30 21:17:00.000 120 32209.00 78.47 4865.40 32587.30 2005-04-30 21:18:00.000 120 32209.00 78.50 4865.40 32587.20 2005-04-30 21:19:00.000 120 32209.00 78.53 4865.40 32587.10 2005-04-30 21:20:00.000 120 32209.70 78.58 4865.70 32587.70 2005-04-30 21:21:00.000 120 32209.40 78.60 4865.50 32587.60 2005-04-30 21:22:00.000 120 32210.40 78.58 4865.60 32588.60 2005-04-30 21:23:00.000 120 32211.60 78.58 4865.60 32590.00 2005-04-30 21:24:00.000 120 32212.00 78.60 4865.60 32590.20 2005-04-30 21:25:00.000 120 32212.50 78.64 4865.60 32590.80 2005-04-30 21:26:00.000 120 32214.70 78.65 4865.60 32593.20 2005-04-30 21:27:00.000 120 32216.40 78.67 4865.60 32594.30 2005-04-30 21:28:00.000 120 32218.00 78.65 4865.60 32596.10 2005-04-30 21:29:00.000 120 32219.20 78.63 4865.50 32597.40 2005-04-30 21:30:00.000 120 32220.40 78.61 4865.50 32598.50 2005-04-30 21:31:00.000 120 32221.80 78.61 4865.40 32599.90 2005-04-30 21:32:00.000 120 32223.10 78.62 4865.40 32600.80 2005-04-30 21:33:00.000 120 32224.50 78.60 4865.30 32602.70 2005-04-30 21:34:00.000 120 32225.90 78.60 4865.30 32604.00 2005-04-30 21:35:00.000 120 32227.60 78.62 4865.20 32605.60 2005-04-30 21:36:00.000 120 32229.40 78.67 4865.10 32607.00 2005-04-30 21:37:00.000 120 32230.10 78.75 4865.00 32608.20 2005-04-30 21:38:00.000 120 32230.50 78.83 4865.00 32608.50 2005-04-30 21:39:00.000 120 32230.30 78.90 4865.00 32608.10 2005-04-30 21:40:00.000 120 32230.10 78.96 4865.20 32608.10 2005-04-30 21:41:00.000 120 32230.10 79.03 4865.40 32608.20 2005-04-30 21:42:00.000 120 32229.00 79.13 4865.60 32607.20 2005-04-30 21:43:00.000 120 32228.80 79.19 4865.90 32606.80 2005-04-30 21:44:00.000 120 32227.90 79.25 4866.20 32606.30 2005-04-30 21:45:00.000 120 32226.70 79.31 4866.60 32605.00 2005-04-30 21:46:00.000 120 32225.40 79.38 4866.90 32603.70 2005-04-30 21:47:00.000 120 32224.50 79.41 4867.40 32602.90 2005-04-30 21:48:00.000 120 32223.80 79.43 4867.80 32602.40 2005-04-30 21:49:00.000 120 32223.40 79.44 4868.10 32602.00 2005-04-30 21:50:00.000 120 32223.40 79.45 4868.50 32602.00 2005-04-30 21:51:00.000 120 32223.20 79.45 4868.80 32601.90 2005-04-30 21:52:00.000 120 32222.60 79.44 4869.10 32601.40 2005-04-30 21:53:00.000 120 32222.20 79.43 4869.30 32601.00 2005-04-30 21:54:00.000 120 32222.20 79.42 4869.60 32601.10 2005-04-30 21:55:00.000 120 32221.30 79.42 4869.70 32600.10 2005-04-30 21:56:00.000 120 32220.70 79.41 4869.90 32599.50 2005-04-30 21:57:00.000 120 32220.20 79.40 4870.00 32599.10 2005-04-30 21:58:00.000 120 32219.70 79.41 4870.20 32598.70 2005-04-30 21:59:00.000 120 32219.20 79.41 4870.30 32598.30 2005-04-30 22:00:00.000 120 32218.50 79.42 4870.40 32597.40 2005-04-30 22:01:00.000 120 32218.80 79.40 4870.50 32597.70 2005-04-30 22:02:00.000 120 32218.90 79.38 4870.60 32598.10 2005-04-30 22:03:00.000 120 32217.80 79.40 4870.60 32596.70 2005-04-30 22:04:00.000 120 32216.40 79.43 4870.60 32595.70 2005-04-30 22:05:00.000 120 32216.20 79.38 4870.80 32595.60 2005-04-30 22:06:00.000 120 32215.90 79.33 4870.80 32594.80 2005-04-30 22:07:00.000 120 32214.90 79.35 4870.90 32594.10 2005-04-30 22:08:00.000 120 32213.80 79.38 4870.90 32593.10 2005-04-30 22:09:00.000 120 32213.00 79.38 4870.90 32592.10 2005-04-30 22:10:00.000 120 32212.50 79.35 4870.90 32591.80 2005-04-30 22:11:00.000 120 32211.70 79.38 4871.00 32590.90 2005-04-30 22:12:00.000 120 32210.80 79.44 4871.00 32590.10 2005-04-30 22:13:00.000 120 32210.50 79.47 4871.00 32589.70 2005-04-30 22:14:00.000 120 32210.70 79.46 4871.00 32590.00 2005-04-30 22:15:00.000 120 32210.90 79.43 4871.00 32590.00 2005-04-30 22:16:00.000 120 32210.90 79.45 4871.00 32590.20 2005-04-30 22:17:00.000 120 32210.80 79.52 4870.90 32590.10 2005-04-30 22:18:00.000 120 32211.30 79.55 4870.90 32590.50 2005-04-30 22:19:00.000 120 32211.80 79.58 4870.90 32590.90 2005-04-30 22:20:00.000 120 32212.70 79.66 4871.10 32591.50 2005-04-30 22:21:00.000 120 32212.90 79.71 4870.80 32592.30 2005-04-30 22:22:00.000 120 32213.80 79.75 4870.80 32593.10 2005-04-30 22:23:00.000 120 32214.20 79.76 4870.80 32593.50 2005-04-30 22:24:00.000 120 32214.20 79.76 4870.80 32593.40 2005-04-30 22:25:00.000 120 32214.30 79.75 4870.90 32593.50 2005-04-30 22:26:00.000 120 32214.50 79.76 4870.90 32593.70 2005-04-30 22:27:00.000 120 32214.80 79.76 4870.90 32594.10 2005-04-30 22:28:00.000 120 32215.30 79.77 4871.00 32594.20 2005-04-30 22:29:00.000 120 32215.50 79.78 4871.00 32594.70 2005-04-30 22:30:00.000 120 32215.20 79.81 4871.00 32594.50 2005-04-30 22:31:00.000 120 32214.70 79.85 4871.00 32593.90 2005-04-30 22:32:00.000 120 32214.00 79.90 4871.00 32593.30 2005-04-30 22:33:00.000 120 32213.40 79.93 4871.10 32592.70 2005-04-30 22:34:00.000 120 32213.00 79.92 4871.20 32592.20 2005-04-30 22:35:00.000 120 32212.50 79.91 4871.30 32591.90 2005-04-30 22:36:00.000 120 32212.40 79.91 4871.40 32591.70 2005-04-30 22:37:00.000 120 32212.50 79.89 4871.50 32591.80 2005-04-30 22:38:00.000 120 32212.90 79.84 4871.50 32592.40 2005-04-30 22:39:00.000 120 32212.80 79.81 4871.50 32592.00 2005-04-30 22:40:00.000 120 32212.00 79.84 4871.40 32591.30 2005-04-30 22:41:00.000 120 32211.80 79.87 4871.40 32591.00 2005-04-30 22:42:00.000 120 32212.40 79.82 4871.40 32591.80 2005-04-30 22:43:00.000 120 32212.60 79.76 4871.40 32591.80 2005-04-30 22:44:00.000 120 32213.00 79.71 4871.30 32592.40 2005-04-30 22:45:00.000 120 32212.10 79.73 4871.20 32591.40 2005-04-30 22:46:00.000 120 32211.20 79.80 4871.10 32590.40 2005-04-30 22:47:00.000 120 32211.60 79.79 4871.00 32591.10 2005-04-30 22:48:00.000 120 32211.60 79.79 4871.00 32591.00 2005-04-30 22:49:00.000 120 32210.80 79.84 4870.90 32590.10 2005-04-30 22:50:00.000 120 32210.20 79.89 4870.90 32589.60 2005-04-30 22:51:00.000 120 32209.80 79.87 4870.90 32589.10 2005-04-30 22:52:00.000 120 32209.30 79.85 4870.90 32588.70 2005-04-30 22:53:00.000 120 32208.50 79.85 4870.90 32587.90 2005-04-30 22:54:00.000 120 32207.80 79.84 4871.00 32587.30 2005-04-30 22:55:00.000 120 32206.90 79.83 4871.00 32586.30 2005-04-30 22:56:00.000 120 32205.80 79.81 4870.90 32585.00 2005-04-30 22:57:00.000 120 32205.30 79.78 4870.90 32584.60 2005-04-30 22:58:00.000 120 32205.50 79.75 4870.90 32584.90 2005-04-30 22:59:00.000 120 32205.70 79.70 4870.90 32585.20 2005-04-30 23:00:00.000 120 32205.90 79.62 4870.80 32585.00 2005-04-30 23:01:00.000 120 32207.10 79.59 4870.70 32586.40 2005-04-30 23:02:00.000 120 32207.50 79.60 4870.50 32586.70 2005-04-30 23:03:00.000 120 32207.90 79.57 4870.20 32587.00 2005-04-30 23:04:00.000 120 32208.40 79.52 4870.00 32587.60 2005-04-30 23:05:00.000 120 32209.20 79.48 4869.80 32588.40 2005-04-30 23:06:00.000 120 32208.60 79.50 4869.50 32587.50 2005-04-30 23:07:00.000 120 32208.20 79.51 4869.30 32587.00 2005-04-30 23:08:00.000 120 32207.70 79.46 4869.10 32586.50 2005-04-30 23:09:00.000 120 32207.30 79.42 4868.90 32586.20 2005-04-30 23:10:00.000 120 32207.60 79.38 4868.70 32586.40 2005-04-30 23:11:00.000 120 32208.50 79.37 4868.50 32587.40 2005-04-30 23:12:00.000 120 32208.80 79.34 4868.30 32587.60 2005-04-30 23:13:00.000 120 32209.30 79.30 4868.10 32587.90 2005-04-30 23:14:00.000 120 32210.50 79.27 4867.80 32589.30 2005-04-30 23:15:00.000 120 32211.50 79.25 4867.60 32590.10 2005-04-30 23:16:00.000 120 32211.90 79.23 4867.30 32590.40 2005-04-30 23:17:00.000 120 32212.00 79.19 4867.00 32590.60 2005-04-30 23:18:00.000 120 32212.30 79.15 4866.70 32591.00 2005-04-30 23:19:00.000 120 32212.00 79.13 4866.50 32590.40 2005-04-30 23:20:00.000 120 32211.60 79.13 4866.50 32589.80 2005-04-30 23:21:00.000 120 32210.90 79.10 4866.00 32589.20 2005-04-30 23:22:00.000 120 32212.00 79.10 4865.90 32590.30 2005-04-30 23:23:00.000 120 32213.30 79.13 4865.60 32591.60 2005-04-30 23:24:00.000 120 32213.40 79.15 4865.40 32591.80 2005-04-30 23:25:00.000 120 32213.00 79.16 4865.20 32591.10 2005-04-30 23:26:00.000 120 32213.00 79.17 4865.10 32591.20 2005-04-30 23:27:00.000 120 32213.60 79.19 4865.00 32591.80 2005-04-30 23:28:00.000 120 32213.70 79.22 4864.90 32591.90 2005-04-30 23:29:00.000 120 32213.00 79.22 4864.80 32591.10 2005-04-30 23:30:00.000 120 32212.30 79.23 4864.80 32590.60 2005-04-30 23:31:00.000 120 32211.60 79.23 4864.80 32589.80 2005-04-30 23:32:00.000 120 32210.80 79.23 4864.80 32589.00 2005-04-30 23:33:00.000 120 32210.10 79.23 4864.80 32588.40 2005-04-30 23:34:00.000 120 32209.20 79.24 4864.80 32587.40 2005-04-30 23:35:00.000 120 32208.70 79.22 4864.90 32586.80 2005-04-30 23:36:00.000 120 32208.80 79.19 4864.90 32587.10 2005-04-30 23:37:00.000 120 32208.50 79.16 4864.90 32586.90 2005-04-30 23:38:00.000 120 32208.20 79.11 4864.80 32586.50 2005-04-30 23:39:00.000 120 32207.70 79.08 4864.80 32585.90 2005-04-30 23:40:00.000 120 32207.20 79.05 4864.70 32585.40 2005-04-30 23:41:00.000 120 32206.70 79.03 4864.60 32585.00 2005-04-30 23:42:00.000 120 32206.20 79.03 4864.50 32584.20 2005-04-30 23:43:00.000 120 32205.50 79.04 4864.40 32583.60 2005-04-30 23:44:00.000 120 32205.10 79.06 4864.30 32583.40 2005-04-30 23:45:00.000 120 32205.00 79.05 4864.30 32583.10 2005-04-30 23:46:00.000 120 32205.00 79.05 4864.20 32583.00 2005-04-30 23:47:00.000 120 32204.80 79.06 4864.10 32583.00 2005-04-30 23:48:00.000 120 32204.30 79.07 4864.00 32582.40 2005-04-30 23:49:00.000 120 32203.70 79.08 4864.00 32582.00 2005-04-30 23:50:00.000 120 32202.70 79.09 4863.90 32580.90 2005-04-30 23:51:00.000 120 32201.90 79.09 4863.90 32580.00 2005-04-30 23:52:00.000 120 32201.00 79.09 4863.90 32579.30 2005-04-30 23:53:00.000 120 32200.60 79.11 4863.90 32578.90 2005-04-30 23:54:00.000 120 32200.70 79.12 4863.90 32578.90 2005-04-30 23:55:00.000 120 32201.10 79.15 4863.90 32579.40 2005-04-30 23:56:00.000 120 32202.80 79.15 4863.90 32581.00 2005-04-30 23:57:00.000 120 32204.70 79.13 4863.90 32582.80 2005-04-30 23:58:00.000 120 32207.00 79.08 4863.80 32585.30 2005-04-30 23:59:00.000 120 32209.40 79.02 4863.60 32587.70