Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2005-05-02 00:00:00.000 122 32215.40 78.79 4864.10 32593.40 2005-05-02 00:01:00.000 122 32215.60 78.80 4864.10 32593.50 2005-05-02 00:02:00.000 122 32215.60 78.80 4864.20 32593.60 2005-05-02 00:03:00.000 122 32215.30 78.79 4864.20 32593.20 2005-05-02 00:04:00.000 122 32215.00 78.79 4864.30 32592.90 2005-05-02 00:05:00.000 122 32215.10 78.80 4864.40 32593.20 2005-05-02 00:06:00.000 122 32215.20 78.81 4864.40 32593.20 2005-05-02 00:07:00.000 122 32215.70 78.82 4864.40 32593.80 2005-05-02 00:08:00.000 122 32216.00 78.82 4864.50 32594.10 2005-05-02 00:09:00.000 122 32216.50 78.81 4864.50 32594.50 2005-05-02 00:10:00.000 122 32217.40 78.83 4864.50 32595.60 2005-05-02 00:11:00.000 122 32217.70 78.85 4864.50 32595.90 2005-05-02 00:12:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:13:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:14:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:15:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:16:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:17:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:18:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:19:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:20:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:21:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:22:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:23:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:24:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:25:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:26:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:27:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:28:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:29:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:30:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:31:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:32:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:33:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:34:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:35:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:36:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:37:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:38:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:39:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:40:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:41:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:42:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:43:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:44:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:45:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:46:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:47:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:48:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:49:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:50:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:51:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:52:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:53:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:54:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:55:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:56:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:57:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:58:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 00:59:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:00:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:01:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:02:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:03:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:04:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:05:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:06:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:07:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:08:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:09:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:10:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:11:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:12:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:13:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:14:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:15:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:16:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:17:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:18:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:19:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:20:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:21:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:22:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:23:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:24:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:25:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:26:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:27:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:28:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:29:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:30:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:31:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:32:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:33:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:34:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:35:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:36:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:37:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:38:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:39:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:40:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:41:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:42:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:43:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:44:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:45:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:46:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:47:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:48:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:49:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:50:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:51:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:52:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:53:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:54:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:55:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:56:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:57:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:58:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 01:59:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:00:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:01:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:02:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:03:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:04:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:05:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:06:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:07:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:08:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:09:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:10:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:11:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:12:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:13:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:14:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:15:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:16:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:17:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:18:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:19:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:20:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:21:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:22:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:23:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:24:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:25:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:26:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:27:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:28:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:29:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:30:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:31:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:32:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:33:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:34:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:35:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:36:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:37:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:38:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:39:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:40:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:41:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:42:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:43:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:44:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:45:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:46:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:47:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:48:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:49:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:50:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:51:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:52:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:53:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:54:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:55:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:56:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:57:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:58:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 02:59:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:00:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:01:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:02:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:03:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:04:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:05:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:06:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:07:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:08:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:09:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:10:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:11:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:12:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:13:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:14:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:15:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:16:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:17:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:18:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:19:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:20:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:21:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:22:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:23:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:24:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:25:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:26:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:27:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:28:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:29:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:30:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:31:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:32:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:33:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:34:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:35:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:36:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:37:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:38:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:39:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:40:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:41:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:42:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:43:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:44:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:45:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:46:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:47:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:48:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:49:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:50:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:51:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:52:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:53:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:54:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:55:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:56:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:57:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:58:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 03:59:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:00:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:01:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:02:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:03:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:04:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:05:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:06:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:07:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:08:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:09:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:10:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:11:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 04:12:00.000 122 32217.40 79.20 4863.90 32595.40 2005-05-02 04:13:00.000 122 32217.20 79.24 4864.00 32595.20 2005-05-02 04:14:00.000 122 32217.10 79.28 4864.10 32595.30 2005-05-02 04:15:00.000 122 32216.70 79.33 4864.30 32594.40 2005-05-02 04:16:00.000 122 32216.50 79.39 4864.50 32594.60 2005-05-02 04:17:00.000 122 32216.60 79.42 4864.70 32594.70 2005-05-02 04:18:00.000 122 32216.80 79.42 4864.90 32594.70 2005-05-02 04:19:00.000 122 32217.00 79.46 4865.10 32595.10 2005-05-02 04:20:00.000 122 32219.10 79.67 4867.20 32595.10 2005-05-02 04:21:00.000 122 32217.00 79.45 4865.40 32595.10 2005-05-02 04:22:00.000 122 32216.70 79.41 4865.40 32594.90 2005-05-02 04:23:00.000 122 32216.80 79.39 4865.50 32594.80 2005-05-02 04:24:00.000 122 32217.60 79.38 4865.60 32595.60 2005-05-02 04:25:00.000 122 32217.30 79.30 4865.60 32595.60 2005-05-02 04:26:00.000 122 32217.00 79.23 4865.50 99999.00 2005-05-02 04:27:00.000 122 32217.10 79.20 4865.50 32595.30 2005-05-02 04:28:00.000 122 32217.40 79.18 4865.50 32595.60 2005-05-02 04:29:00.000 122 32217.50 79.16 4865.40 32595.80 2005-05-02 04:30:00.000 122 32217.30 79.14 4865.30 32595.60 2005-05-02 04:31:00.000 122 32217.60 79.14 4865.20 32595.90 2005-05-02 04:32:00.000 122 32217.80 79.14 4865.00 32595.90 2005-05-02 04:33:00.000 122 32217.90 79.13 4865.00 32595.90 2005-05-02 04:34:00.000 122 32217.70 79.13 4864.90 32595.70 2005-05-02 04:35:00.000 122 32217.50 79.13 4864.80 32595.60 2005-05-02 04:36:00.000 122 32217.30 79.13 4864.70 32595.30 2005-05-02 04:37:00.000 122 32217.20 79.11 4864.60 32595.30 2005-05-02 04:38:00.000 122 32217.10 79.08 4864.60 32595.10 2005-05-02 04:39:00.000 122 32216.80 79.06 4864.50 32594.90 2005-05-02 04:40:00.000 122 32216.80 79.06 4864.40 32595.00 2005-05-02 04:41:00.000 122 32216.70 79.06 4864.40 32594.60 2005-05-02 04:42:00.000 122 32216.60 79.06 4864.30 32594.50 2005-05-02 04:43:00.000 122 32216.70 79.07 4864.20 32594.90 2005-05-02 04:44:00.000 122 32216.90 79.08 4864.20 32595.00 2005-05-02 04:45:00.000 122 32217.00 79.07 4864.20 32594.90 2005-05-02 04:46:00.000 122 32216.80 79.08 4864.10 32594.80 2005-05-02 04:47:00.000 122 32216.30 79.13 4864.10 32594.20 2005-05-02 04:48:00.000 122 32215.80 79.17 4864.00 32593.80 2005-05-02 04:49:00.000 122 32215.60 79.19 4864.10 32593.50 2005-05-02 04:50:00.000 122 32215.40 79.22 4864.10 32593.30 2005-05-02 04:51:00.000 122 32215.30 79.24 4864.20 32593.50 2005-05-02 04:52:00.000 122 32215.40 79.24 4864.20 32593.40 2005-05-02 04:53:00.000 122 32215.30 79.23 4864.30 32593.40 2005-05-02 04:54:00.000 122 32215.30 79.19 4864.30 32593.10 2005-05-02 04:55:00.000 122 32215.30 79.15 4864.30 32593.30 2005-05-02 04:56:00.000 122 32215.30 79.10 4864.30 32593.30 2005-05-02 04:57:00.000 122 32215.20 79.06 4864.30 99999.00 2005-05-02 04:58:00.000 122 32214.90 79.04 4864.20 32592.80 2005-05-02 04:59:00.000 122 32214.80 79.04 4864.20 32592.90 2005-05-02 05:00:00.000 122 32214.80 79.03 4864.00 32592.90 2005-05-02 05:01:00.000 122 32215.10 79.01 4864.00 32593.00 2005-05-02 05:02:00.000 122 32215.40 78.99 4863.90 32593.40 2005-05-02 05:03:00.000 122 32215.80 78.99 4863.80 32593.70 2005-05-02 05:04:00.000 122 32216.20 78.98 4863.70 32594.10 2005-05-02 05:05:00.000 122 32216.00 78.99 4863.60 32593.80 2005-05-02 05:06:00.000 122 32215.70 79.02 4863.50 32593.60 2005-05-02 05:07:00.000 122 32215.30 79.04 4863.50 32593.20 2005-05-02 05:08:00.000 122 32215.00 79.07 4863.40 32592.70 2005-05-02 05:09:00.000 122 32215.00 79.09 4863.50 32593.10 2005-05-02 05:10:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 05:11:00.000 122 32215.40 79.08 4863.40 32593.20 2005-05-02 05:12:00.000 122 32215.60 79.08 4863.40 32593.40 2005-05-02 05:13:00.000 122 32216.10 79.07 4863.40 32593.80 2005-05-02 05:14:00.000 122 32216.30 79.05 4863.40 32594.30 2005-05-02 05:15:00.000 122 32216.60 79.05 4863.40 32594.50 2005-05-02 05:16:00.000 122 32216.70 79.05 4863.30 32594.50 2005-05-02 05:17:00.000 122 32216.50 79.08 4863.30 32594.30 2005-05-02 05:18:00.000 122 32216.30 79.10 4863.30 32594.30 2005-05-02 05:19:00.000 122 32216.20 79.13 4863.40 32594.00 2005-05-02 05:20:00.000 122 32217.50 79.32 4865.10 32593.40 2005-05-02 05:21:00.000 122 32215.60 79.17 4863.50 32593.40 2005-05-02 05:22:00.000 122 32215.50 79.17 4863.40 32593.30 2005-05-02 05:23:00.000 122 32215.70 79.16 4863.50 32593.60 2005-05-02 05:24:00.000 122 32216.00 79.14 4863.50 32594.20 2005-05-02 05:25:00.000 122 32216.10 79.12 4863.50 32593.70 2005-05-02 05:26:00.000 122 32216.30 79.10 4863.50 32594.40 2005-05-02 05:27:00.000 122 32216.20 79.09 4863.50 32594.00 2005-05-02 05:28:00.000 122 32216.20 79.09 4863.50 32594.10 2005-05-02 05:29:00.000 122 32216.20 79.09 4863.50 32593.80 2005-05-02 05:30:00.000 122 32216.30 79.09 4863.60 32594.00 2005-05-02 05:31:00.000 122 32216.40 79.08 4863.60 32594.20 2005-05-02 05:32:00.000 122 32216.40 79.08 4863.50 32594.30 2005-05-02 05:33:00.000 122 32216.40 79.09 4863.50 32594.10 2005-05-02 05:34:00.000 122 32216.50 79.09 4863.50 32594.30 2005-05-02 05:35:00.000 122 32216.50 79.10 4863.40 32594.50 2005-05-02 05:36:00.000 122 32216.30 79.12 4863.40 32594.10 2005-05-02 05:37:00.000 122 32216.30 79.13 4863.50 32594.10 2005-05-02 05:38:00.000 122 32216.30 79.14 4863.50 32594.30 2005-05-02 05:39:00.000 122 32216.40 79.14 4863.50 32594.40 2005-05-02 05:40:00.000 122 32216.70 79.12 4863.50 32595.20 2005-05-02 05:41:00.000 122 32216.20 79.12 4863.50 32594.10 2005-05-02 05:42:00.000 122 32216.20 79.12 4863.50 32594.20 2005-05-02 05:43:00.000 122 32216.00 79.10 4863.50 32593.70 2005-05-02 05:44:00.000 122 32216.00 79.10 4863.50 32593.90 2005-05-02 05:45:00.000 122 32216.10 79.10 4863.50 32593.90 2005-05-02 05:46:00.000 122 32216.20 79.11 4863.60 32594.00 2005-05-02 05:47:00.000 122 32216.10 79.12 4863.50 32594.10 2005-05-02 05:48:00.000 122 32216.00 79.13 4863.50 32593.80 2005-05-02 05:49:00.000 122 32215.80 79.14 4863.50 32593.60 2005-05-02 05:50:00.000 122 32215.70 79.15 4863.50 32593.60 2005-05-02 05:51:00.000 122 32215.90 79.14 4863.50 32593.80 2005-05-02 05:52:00.000 122 32215.90 79.14 4863.50 32593.90 2005-05-02 05:53:00.000 122 32216.20 79.14 4863.50 32594.20 2005-05-02 05:54:00.000 122 32216.30 79.12 4863.60 32594.00 2005-05-02 05:55:00.000 122 32216.60 79.11 4863.50 32594.40 2005-05-02 05:56:00.000 122 32216.80 79.11 4863.50 32594.60 2005-05-02 05:57:00.000 122 32217.00 79.12 4863.50 32594.90 2005-05-02 05:58:00.000 122 32217.10 79.11 4863.40 32595.00 2005-05-02 05:59:00.000 122 32217.50 79.10 4863.40 32595.30 2005-05-02 06:00:00.000 122 32217.80 79.09 4863.40 32595.50 2005-05-02 06:01:00.000 122 32218.00 79.08 4863.30 32595.70 2005-05-02 06:02:00.000 122 32218.30 79.07 4863.30 32595.90 2005-05-02 06:03:00.000 122 32218.40 79.08 4863.30 32596.20 2005-05-02 06:04:00.000 122 32218.00 79.13 4863.30 32595.70 2005-05-02 06:05:00.000 122 32217.70 79.23 4863.30 32595.50 2005-05-02 06:06:00.000 122 32217.70 79.30 4863.30 32595.60 2005-05-02 06:07:00.000 122 32217.70 79.33 4863.40 32595.60 2005-05-02 06:08:00.000 122 32217.80 79.32 4863.50 32595.60 2005-05-02 06:09:00.000 122 32218.10 79.33 4863.60 32596.00 2005-05-02 06:10:00.000 122 32218.40 79.32 4863.70 32596.10 2005-05-02 06:11:00.000 122 32218.60 79.31 4863.80 32596.50 2005-05-02 06:12:00.000 122 32218.80 79.31 4863.90 32596.70 2005-05-02 06:13:00.000 122 32219.00 79.34 4864.00 32597.10 2005-05-02 06:14:00.000 122 32219.00 79.40 4864.10 32597.10 2005-05-02 06:15:00.000 122 32219.10 79.45 4864.20 32597.20 2005-05-02 06:16:00.000 122 32218.80 79.45 4864.30 32596.50 2005-05-02 06:17:00.000 122 32218.30 79.42 4864.40 32596.40 2005-05-02 06:18:00.000 122 32218.20 79.40 4864.60 32596.40 2005-05-02 06:19:00.000 122 32218.40 79.42 4864.70 32596.60 2005-05-02 06:20:00.000 122 32218.80 79.45 4865.10 32596.60 2005-05-02 06:21:00.000 122 32218.70 79.42 4865.00 32596.90 2005-05-02 06:22:00.000 122 32218.80 79.42 4865.10 32597.00 2005-05-02 06:23:00.000 122 32218.80 79.44 4865.20 32597.00 2005-05-02 06:24:00.000 122 32218.90 79.48 4865.40 32597.20 2005-05-02 06:25:00.000 122 32218.80 79.49 4865.40 32597.00 2005-05-02 06:26:00.000 122 32218.80 79.50 4865.50 32596.90 2005-05-02 06:27:00.000 122 32218.50 79.54 4865.60 32596.80 2005-05-02 06:28:00.000 122 32218.50 79.59 4865.80 32596.80 2005-05-02 06:29:00.000 122 32218.60 79.64 4865.90 32596.80 2005-05-02 06:30:00.000 122 32218.70 79.65 4866.10 32597.00 2005-05-02 06:31:00.000 122 32219.00 79.66 4866.20 32597.50 2005-05-02 06:32:00.000 122 32218.90 79.66 4866.40 32597.40 2005-05-02 06:33:00.000 122 32218.80 79.68 4866.50 32597.30 2005-05-02 06:34:00.000 122 32219.30 79.69 4866.60 32597.80 2005-05-02 06:35:00.000 122 32219.20 79.70 4866.70 32597.70 2005-05-02 06:36:00.000 122 32219.30 79.69 4866.90 32597.90 2005-05-02 06:37:00.000 122 32218.90 79.72 4866.90 32597.30 2005-05-02 06:38:00.000 122 32218.50 79.71 4867.00 32597.10 2005-05-02 06:39:00.000 122 32218.20 79.73 4867.10 32596.80 2005-05-02 06:40:00.000 122 32217.80 79.76 4867.10 32596.20 2005-05-02 06:41:00.000 122 32217.60 79.77 4867.30 32596.20 2005-05-02 06:42:00.000 122 32217.70 79.77 4867.30 32596.20 2005-05-02 06:43:00.000 122 32217.80 79.79 4867.40 32596.30 2005-05-02 06:44:00.000 122 32217.30 79.82 4867.40 32595.80 2005-05-02 06:45:00.000 122 32217.50 79.90 4867.40 32596.10 2005-05-02 06:46:00.000 122 32217.60 79.90 4867.50 32596.20 2005-05-02 06:47:00.000 122 32217.50 79.88 4867.50 32596.10 2005-05-02 06:48:00.000 122 32217.60 79.90 4867.50 32596.20 2005-05-02 06:49:00.000 122 32217.90 79.91 4867.40 32596.40 2005-05-02 06:50:00.000 122 32218.20 79.92 4867.40 32596.80 2005-05-02 06:51:00.000 122 32218.40 79.90 4867.30 32597.00 2005-05-02 06:52:00.000 122 32218.60 79.89 4867.30 32597.20 2005-05-02 06:53:00.000 122 32218.70 79.85 4867.20 32597.20 2005-05-02 06:54:00.000 122 32218.60 79.86 4867.20 32597.20 2005-05-02 06:55:00.000 122 32218.40 79.89 4867.10 32596.90 2005-05-02 06:56:00.000 122 32218.50 79.90 4867.00 32597.00 2005-05-02 06:57:00.000 122 32218.50 79.93 4867.00 32597.00 2005-05-02 06:58:00.000 122 32218.50 79.96 4867.00 32597.00 2005-05-02 06:59:00.000 122 32218.50 80.00 4866.90 32597.10 2005-05-02 07:00:00.000 122 32218.70 80.05 4866.80 32597.30 2005-05-02 07:01:00.000 122 32218.80 80.05 4866.80 32597.40 2005-05-02 07:02:00.000 122 32218.80 80.03 4866.80 32597.40 2005-05-02 07:03:00.000 122 32218.70 80.00 4866.70 32597.10 2005-05-02 07:04:00.000 122 32218.70 80.01 4866.70 32597.20 2005-05-02 07:05:00.000 122 32218.90 80.02 4866.70 32597.40 2005-05-02 07:06:00.000 122 32219.40 80.01 4866.60 32597.80 2005-05-02 07:07:00.000 122 32219.60 80.01 4866.60 32598.10 2005-05-02 07:08:00.000 122 32219.90 80.04 4866.50 32598.30 2005-05-02 07:09:00.000 122 32220.10 80.10 4866.40 32598.50 2005-05-02 07:10:00.000 122 32220.40 80.16 4866.30 32598.90 2005-05-02 07:11:00.000 122 32220.80 80.15 4866.30 32599.30 2005-05-02 07:12:00.000 122 32220.90 80.13 4866.20 32599.40 2005-05-02 07:13:00.000 122 32221.10 80.11 4866.10 32599.40 2005-05-02 07:14:00.000 122 32221.20 80.08 4866.10 32599.60 2005-05-02 07:15:00.000 122 32221.20 80.07 4866.00 32599.70 2005-05-02 07:16:00.000 122 32221.30 80.06 4865.90 32599.70 2005-05-02 07:17:00.000 122 32221.50 79.99 4865.80 32599.70 2005-05-02 07:18:00.000 122 32221.70 80.00 4865.60 32600.10 2005-05-02 07:19:00.000 122 32221.90 80.03 4865.50 32600.20 2005-05-02 07:20:00.000 122 32222.20 80.04 4865.50 32600.30 2005-05-02 07:21:00.000 122 32222.00 80.00 4865.10 32600.20 2005-05-02 07:22:00.000 122 32222.00 79.98 4864.90 32600.30 2005-05-02 07:23:00.000 122 32222.10 79.97 4864.80 32600.30 2005-05-02 07:24:00.000 122 32222.10 79.96 4864.60 32600.20 2005-05-02 07:25:00.000 122 32222.10 79.93 4864.50 32600.30 2005-05-02 07:26:00.000 122 32222.30 79.90 4864.30 32600.40 2005-05-02 07:27:00.000 122 32222.30 79.89 4864.10 32600.40 2005-05-02 07:28:00.000 122 32222.30 79.91 4863.90 32600.20 2005-05-02 07:29:00.000 122 32222.30 79.92 4863.70 32600.40 2005-05-02 07:30:00.000 122 32222.30 79.93 4863.50 32600.10 2005-05-02 07:31:00.000 122 32222.30 79.91 4863.30 32600.20 2005-05-02 07:32:00.000 122 32222.30 79.93 4863.10 32600.30 2005-05-02 07:33:00.000 122 32222.50 79.95 4862.90 32600.60 2005-05-02 07:34:00.000 122 32222.60 79.95 4862.60 32600.40 2005-05-02 07:35:00.000 122 32222.70 79.94 4862.40 32600.60 2005-05-02 07:36:00.000 122 32222.90 79.94 4862.20 32600.70 2005-05-02 07:37:00.000 122 32223.10 79.97 4862.10 32600.80 2005-05-02 07:38:00.000 122 32223.00 79.99 4861.90 32600.70 2005-05-02 07:39:00.000 122 32222.80 80.01 4861.60 32600.50 2005-05-02 07:40:00.000 122 32222.70 80.01 4861.40 32600.40 2005-05-02 07:41:00.000 122 32222.70 80.01 4861.20 32600.40 2005-05-02 07:42:00.000 122 32222.80 80.02 4861.00 32600.50 2005-05-02 07:43:00.000 122 32222.80 80.03 4860.80 32600.40 2005-05-02 07:44:00.000 122 32222.80 80.03 4860.70 32600.40 2005-05-02 07:45:00.000 122 32223.00 80.03 4860.50 32600.60 2005-05-02 07:46:00.000 122 32223.00 80.01 4860.30 32600.60 2005-05-02 07:47:00.000 122 32222.70 80.02 4860.10 32600.20 2005-05-02 07:48:00.000 122 32222.60 80.03 4859.90 32600.00 2005-05-02 07:49:00.000 122 32222.40 80.04 4859.80 32599.80 2005-05-02 07:50:00.000 122 32222.40 80.04 4859.60 32599.80 2005-05-02 07:51:00.000 122 32222.20 80.03 4859.40 32599.50 2005-05-02 07:52:00.000 122 32222.30 80.03 4859.20 32599.60 2005-05-02 07:53:00.000 122 32222.40 80.03 4859.00 32599.80 2005-05-02 07:54:00.000 122 32222.80 80.05 4858.70 32600.20 2005-05-02 07:55:00.000 122 32223.10 80.05 4858.50 32600.30 2005-05-02 07:56:00.000 122 32223.20 80.07 4858.30 32600.40 2005-05-02 07:57:00.000 122 32223.70 80.07 4858.00 32600.90 2005-05-02 07:58:00.000 122 32223.70 80.08 4857.70 32600.70 2005-05-02 07:59:00.000 122 32224.00 80.09 4857.40 32601.00 2005-05-02 08:00:00.000 122 32224.20 80.08 4857.10 32601.20 2005-05-02 08:01:00.000 122 32224.50 80.08 4856.90 32601.60 2005-05-02 08:02:00.000 122 32224.90 80.06 4856.60 32601.90 2005-05-02 08:03:00.000 122 32225.30 80.06 4856.20 32602.20 2005-05-02 08:04:00.000 122 32225.50 80.05 4855.90 32602.20 2005-05-02 08:05:00.000 122 32225.80 80.06 4855.50 32602.70 2005-05-02 08:06:00.000 122 32226.10 80.07 4855.10 32602.80 2005-05-02 08:07:00.000 122 32226.30 80.10 4854.70 32602.90 2005-05-02 08:08:00.000 122 32226.30 80.10 4854.40 32602.80 2005-05-02 08:09:00.000 122 32226.50 80.08 4854.00 32603.10 2005-05-02 08:10:00.000 122 32226.60 80.06 4853.70 32603.10 2005-05-02 08:11:00.000 122 32226.70 80.01 4853.40 32603.00 2005-05-02 08:12:00.000 122 32226.90 80.02 4853.00 32603.20 2005-05-02 08:13:00.000 122 32227.10 80.03 4852.70 32603.50 2005-05-02 08:14:00.000 122 32227.30 80.01 4852.30 32603.60 2005-05-02 08:15:00.000 122 32227.50 79.99 4851.90 32603.70 2005-05-02 08:16:00.000 122 32227.50 79.99 4851.50 32603.80 2005-05-02 08:17:00.000 122 32227.50 79.98 99999.00 99999.00 2005-05-02 08:18:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:19:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:20:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:21:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:22:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:23:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:24:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:25:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:26:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:27:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:28:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:29:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:30:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:31:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:32:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:33:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:34:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:35:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:36:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:37:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:38:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:39:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:40:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:41:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:42:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:43:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:44:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:45:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:46:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:47:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:48:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:49:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:50:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:51:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:52:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:53:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:54:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:55:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:56:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:57:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:58:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 08:59:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:00:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:01:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:02:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:03:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:04:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:05:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:06:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:07:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:08:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:09:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:10:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:11:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 09:12:00.000 122 32241.50 79.05 4833.40 32614.90 2005-05-02 09:13:00.000 122 32241.90 79.03 4833.00 32614.80 2005-05-02 09:14:00.000 122 32242.00 79.01 4832.70 32614.90 2005-05-02 09:15:00.000 122 32242.20 78.97 4832.40 32615.20 2005-05-02 09:16:00.000 122 32242.50 78.93 4832.00 32615.50 2005-05-02 09:17:00.000 122 32243.00 78.93 4831.70 32615.90 2005-05-02 09:18:00.000 122 32243.50 78.91 4831.40 32616.30 2005-05-02 09:19:00.000 122 32244.00 78.90 4831.10 32616.80 2005-05-02 09:20:00.000 122 32244.90 78.90 4831.00 32617.40 2005-05-02 09:21:00.000 122 32245.10 78.87 4830.50 32617.60 2005-05-02 09:22:00.000 122 32245.30 78.85 4830.20 32617.70 2005-05-02 09:23:00.000 122 32245.50 78.81 4830.00 32617.90 2005-05-02 09:24:00.000 122 32245.60 78.77 4829.70 32618.00 2005-05-02 09:25:00.000 122 32245.90 78.72 4829.60 32618.30 2005-05-02 09:26:00.000 122 32246.40 78.70 4829.30 32618.70 2005-05-02 09:27:00.000 122 32246.80 78.71 4829.10 32619.10 2005-05-02 09:28:00.000 122 32247.20 78.71 4828.80 32619.40 2005-05-02 09:29:00.000 122 32247.70 78.68 4828.60 32619.80 2005-05-02 09:30:00.000 122 32248.20 78.66 4828.30 32620.50 2005-05-02 09:31:00.000 122 32248.70 78.64 4828.00 32620.50 2005-05-02 09:32:00.000 122 32249.10 78.63 4827.80 32621.30 2005-05-02 09:33:00.000 122 32249.60 78.61 4827.50 32621.50 2005-05-02 09:34:00.000 122 32250.20 78.57 4827.20 32622.10 2005-05-02 09:35:00.000 122 32250.30 78.53 4826.90 32622.20 2005-05-02 09:36:00.000 122 32250.10 78.50 4826.70 32622.00 2005-05-02 09:37:00.000 122 32250.00 78.46 4826.60 32621.90 2005-05-02 09:38:00.000 122 32250.10 78.41 4826.40 32621.80 2005-05-02 09:39:00.000 122 32249.90 78.37 4826.30 32621.60 2005-05-02 09:40:00.000 122 32249.50 78.32 4826.10 32621.30 2005-05-02 09:41:00.000 122 32249.00 78.29 4826.00 32620.80 2005-05-02 09:42:00.000 122 32249.00 78.28 4825.90 32620.70 2005-05-02 09:43:00.000 122 32249.00 78.26 4825.80 32620.60 2005-05-02 09:44:00.000 122 32249.10 78.22 4825.70 32620.60 2005-05-02 09:45:00.000 122 32249.30 78.18 4825.60 32620.60 2005-05-02 09:46:00.000 122 32249.00 78.15 4825.40 32620.50 2005-05-02 09:47:00.000 122 32248.50 78.13 4825.30 32620.20 2005-05-02 09:48:00.000 122 32248.20 78.11 4825.20 32619.80 2005-05-02 09:49:00.000 122 32248.30 78.09 4825.10 32619.90 2005-05-02 09:50:00.000 122 32248.50 78.04 4824.90 32620.20 2005-05-02 09:51:00.000 122 32248.30 78.03 4824.80 32619.90 2005-05-02 09:52:00.000 122 32248.50 78.01 4824.70 32619.60 2005-05-02 09:53:00.000 122 32248.90 77.99 4824.50 32620.40 2005-05-02 09:54:00.000 122 32249.30 77.97 4824.30 32620.90 2005-05-02 09:55:00.000 122 32249.80 77.93 4824.10 32621.00 2005-05-02 09:56:00.000 122 32250.10 77.89 4823.80 32621.80 2005-05-02 09:57:00.000 122 32250.20 77.85 4823.50 32621.60 2005-05-02 09:58:00.000 122 32250.30 77.81 4823.30 32621.00 2005-05-02 09:59:00.000 122 32250.70 77.77 4823.00 32621.50 2005-05-02 10:00:00.000 122 32251.30 77.71 4822.60 32622.40 2005-05-02 10:01:00.000 122 32251.70 77.67 4822.30 32622.90 2005-05-02 10:02:00.000 122 32252.00 77.63 4822.00 32622.30 2005-05-02 10:03:00.000 122 32252.20 77.60 4821.70 32623.10 2005-05-02 10:04:00.000 122 32252.50 77.56 4821.30 32623.80 2005-05-02 10:05:00.000 122 32252.80 77.54 4821.00 32623.40 2005-05-02 10:06:00.000 122 32253.20 77.52 4820.60 32624.00 2005-05-02 10:07:00.000 122 32253.80 77.52 4820.20 32625.00 2005-05-02 10:08:00.000 122 32254.20 77.49 4819.90 32624.70 2005-05-02 10:09:00.000 122 32254.10 77.46 4819.60 32624.60 2005-05-02 10:10:00.000 122 32254.00 77.44 4819.20 32624.50 2005-05-02 10:11:00.000 122 32254.50 77.41 4818.90 32624.00 2005-05-02 10:12:00.000 122 32255.10 77.36 4818.50 32625.30 2005-05-02 10:13:00.000 122 32255.30 77.01 4818.20 32625.70 2005-05-02 10:14:00.000 122 32255.20 77.30 4817.80 32625.40 2005-05-02 10:15:00.000 122 32255.40 77.29 4817.50 32625.70 2005-05-02 10:16:00.000 122 32255.70 77.28 4817.30 32625.50 2005-05-02 10:17:00.000 122 32256.00 77.28 4817.00 32625.70 2005-05-02 10:18:00.000 122 32256.60 77.25 4816.70 32627.00 2005-05-02 10:19:00.000 122 32257.30 77.20 4816.40 32627.80 2005-05-02 10:20:00.000 122 32257.90 77.17 4816.30 32627.90 2005-05-02 10:21:00.000 122 32257.40 77.15 4815.80 32626.80 2005-05-02 10:22:00.000 122 32257.10 77.16 4815.50 32628.30 2005-05-02 10:23:00.000 122 32256.80 77.17 4815.30 32626.30 2005-05-02 10:24:00.000 122 32257.00 77.17 4815.10 32626.20 2005-05-02 10:25:00.000 122 32257.60 77.15 4815.00 32627.00 2005-05-02 10:26:00.000 122 32258.10 77.14 4814.80 32628.10 2005-05-02 10:27:00.000 122 32258.60 77.12 4814.60 32628.60 2005-05-02 10:28:00.000 122 32259.00 77.09 4814.40 32628.70 2005-05-02 10:29:00.000 122 32259.20 77.09 4814.30 32629.30 2005-05-02 10:30:00.000 122 32259.30 77.10 4814.10 32628.90 2005-05-02 10:31:00.000 122 32259.60 77.09 4813.90 32628.20 2005-05-02 10:32:00.000 122 32260.00 77.07 4813.80 32630.50 2005-05-02 10:33:00.000 122 32260.50 77.04 4813.70 32630.30 2005-05-02 10:34:00.000 122 32260.70 77.06 4813.50 32631.40 2005-05-02 10:35:00.000 122 32260.50 77.09 4813.40 32630.60 2005-05-02 10:36:00.000 122 32260.70 77.08 4813.30 32629.80 2005-05-02 10:37:00.000 122 32261.30 77.05 4813.20 32631.30 2005-05-02 10:38:00.000 122 32261.80 77.04 4813.00 32631.30 2005-05-02 10:39:00.000 122 32262.20 77.02 4812.80 32629.00 2005-05-02 10:40:00.000 122 32262.90 76.99 4812.60 32632.30 2005-05-02 10:41:00.000 122 32263.50 76.98 4812.30 32631.60 2005-05-02 10:42:00.000 122 32263.70 76.96 4812.10 32634.70 2005-05-02 10:43:00.000 122 32264.10 76.94 4811.80 32636.60 2005-05-02 10:44:00.000 122 32263.90 76.94 4811.50 32632.60 2005-05-02 10:45:00.000 122 32263.70 76.95 4811.20 32632.90 2005-05-02 10:46:00.000 122 32263.60 76.96 4811.00 32631.90 2005-05-02 10:47:00.000 122 32263.70 76.96 4810.90 32633.20 2005-05-02 10:48:00.000 122 32264.00 76.95 4810.70 32632.90 2005-05-02 10:49:00.000 122 32264.10 76.94 4810.60 32634.80 2005-05-02 10:50:00.000 122 32264.10 76.95 4810.40 32633.10 2005-05-02 10:51:00.000 122 32263.80 76.97 4810.30 32637.90 2005-05-02 10:52:00.000 122 32263.90 76.96 4810.10 32633.40 2005-05-02 10:53:00.000 122 32264.10 76.94 4810.00 32633.20 2005-05-02 10:54:00.000 122 32264.40 76.92 4809.90 32636.70 2005-05-02 10:55:00.000 122 32264.80 76.90 4809.80 32634.30 2005-05-02 10:56:00.000 122 32265.00 76.88 4809.60 32635.60 2005-05-02 10:57:00.000 122 32265.20 76.87 4809.40 32637.30 2005-05-02 10:58:00.000 122 32265.40 76.86 4809.20 32638.70 2005-05-02 10:59:00.000 122 32265.60 76.84 4809.00 32632.70 2005-05-02 11:00:00.000 122 32265.70 76.81 4808.70 32634.50 2005-05-02 11:01:00.000 122 32265.90 76.81 4808.60 32633.30 2005-05-02 11:02:00.000 122 32265.90 76.79 4808.30 32634.50 2005-05-02 11:03:00.000 122 32266.00 76.77 4808.10 32633.40 2005-05-02 11:04:00.000 122 32266.00 76.76 4807.90 32634.30 2005-05-02 11:05:00.000 122 32266.10 76.76 4807.80 32635.30 2005-05-02 11:06:00.000 122 32266.20 76.76 4807.60 32635.80 2005-05-02 11:07:00.000 122 32266.30 76.74 4807.40 32634.50 2005-05-02 11:08:00.000 122 32266.70 76.70 4807.30 32635.90 2005-05-02 11:09:00.000 122 32267.00 76.67 4807.10 32632.00 2005-05-02 11:10:00.000 122 32267.60 76.62 4806.90 32637.80 2005-05-02 11:11:00.000 122 32268.00 76.55 4806.70 32638.30 2005-05-02 11:12:00.000 122 32268.10 76.51 4806.40 99999.00 2005-05-02 11:13:00.000 122 32268.10 76.50 4806.10 32636.80 2005-05-02 11:14:00.000 122 32267.90 76.50 4805.80 32634.00 2005-05-02 11:15:00.000 122 32268.10 76.48 4805.60 32635.90 2005-05-02 11:16:00.000 122 32268.30 76.44 4805.30 32636.50 2005-05-02 11:17:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 11:18:00.000 122 32268.70 76.38 4804.90 32638.10 2005-05-02 11:19:00.000 122 32268.90 76.35 4804.70 32637.00 2005-05-02 11:20:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 11:21:00.000 122 32269.10 76.29 4804.20 32636.10 2005-05-02 11:22:00.000 122 32269.30 76.23 4804.00 32637.00 2005-05-02 11:23:00.000 122 32269.70 76.16 4803.70 32639.00 2005-05-02 11:24:00.000 122 32270.00 76.11 4803.40 99999.00 2005-05-02 11:25:00.000 122 32270.00 76.09 4803.10 99999.00 2005-05-02 11:26:00.000 122 32269.80 76.11 4802.80 99999.00 2005-05-02 11:27:00.000 122 32269.60 76.08 4802.50 99999.00 2005-05-02 11:28:00.000 122 32268.40 76.13 4802.20 99999.00 2005-05-02 11:29:00.000 122 32267.40 76.18 4802.20 99999.00 2005-05-02 11:30:00.000 122 32267.10 76.21 4802.20 99999.00 2005-05-02 11:31:00.000 122 32266.80 76.22 4802.30 99999.00 2005-05-02 11:32:00.000 122 32266.40 76.20 4802.30 99999.00 2005-05-02 11:33:00.000 122 32266.40 76.17 4802.40 99999.00 2005-05-02 11:34:00.000 122 32266.70 76.15 4802.50 99999.00 2005-05-02 11:35:00.000 122 32266.90 76.11 4802.50 99999.00 2005-05-02 11:36:00.000 122 32267.20 76.07 4802.40 99999.00 2005-05-02 11:37:00.000 122 32267.10 76.04 4802.30 32634.00 2005-05-02 11:38:00.000 122 32267.20 76.03 4802.20 32636.80 2005-05-02 11:39:00.000 122 32266.90 76.02 4802.10 32632.80 2005-05-02 11:40:00.000 122 32267.20 75.99 4802.00 32635.20 2005-05-02 11:41:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 11:42:00.000 122 32267.90 75.93 4801.70 99999.00 2005-05-02 11:43:00.000 122 32268.50 75.89 4801.50 32633.10 2005-05-02 11:44:00.000 122 32268.60 75.86 4801.30 32638.40 2005-05-02 11:45:00.000 122 32268.70 75.79 4801.10 32634.50 2005-05-02 11:46:00.000 122 32268.50 75.75 4800.80 32636.00 2005-05-02 11:47:00.000 122 32268.30 75.73 4800.60 32636.60 2005-05-02 11:48:00.000 122 32268.30 75.71 4800.30 32635.10 2005-05-02 11:49:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 11:50:00.000 122 32268.30 75.66 4799.80 32631.40 2005-05-02 11:51:00.000 122 32268.20 75.65 4799.50 32635.00 2005-05-02 11:52:00.000 122 32268.00 75.65 4799.20 32637.20 2005-05-02 11:53:00.000 122 32268.00 75.66 4798.90 32640.10 2005-05-02 11:54:00.000 122 32268.10 75.66 4798.70 32634.20 2005-05-02 11:55:00.000 122 32268.50 75.62 4798.50 32638.10 2005-05-02 11:56:00.000 122 32268.90 75.58 4798.20 32634.90 2005-05-02 11:57:00.000 122 32269.10 75.53 4797.90 32639.40 2005-05-02 11:58:00.000 122 32268.90 75.48 4797.50 32630.40 2005-05-02 11:59:00.000 122 32268.70 75.44 4797.20 32637.00 2005-05-02 12:00:00.000 122 32267.90 75.46 4796.80 32634.20 2005-05-02 12:01:00.000 122 32267.70 75.49 4796.50 32631.00 2005-05-02 12:02:00.000 122 32267.60 75.51 4796.30 32621.10 2005-05-02 12:03:00.000 122 32267.50 75.48 4796.20 32634.20 2005-05-02 12:04:00.000 122 32267.30 75.49 4796.00 32636.00 2005-05-02 12:05:00.000 122 32267.30 75.50 4795.90 32635.90 2005-05-02 12:06:00.000 122 32267.90 75.48 4795.70 32638.50 2005-05-02 12:07:00.000 122 32268.00 75.48 4795.50 32624.60 2005-05-02 12:08:00.000 122 32267.60 75.52 4795.30 32636.90 2005-05-02 12:09:00.000 122 32267.30 75.52 4795.20 99999.00 2005-05-02 12:10:00.000 122 32267.00 75.54 4795.10 32629.60 2005-05-02 12:11:00.000 122 32267.10 75.52 4795.00 32633.50 2005-05-02 12:12:00.000 122 32267.10 75.49 4794.90 32620.00 2005-05-02 12:13:00.000 122 32267.40 75.43 4794.80 32644.50 2005-05-02 12:14:00.000 122 32267.60 75.38 4794.70 32638.00 2005-05-02 12:15:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 12:16:00.000 122 32268.10 75.35 4794.30 32637.90 2005-05-02 12:17:00.000 122 32268.10 75.39 4794.20 32634.50 2005-05-02 12:18:00.000 122 32268.50 75.39 4794.00 32635.00 2005-05-02 12:19:00.000 122 32268.40 75.41 4793.90 32634.00 2005-05-02 12:20:00.000 122 32268.20 75.42 4794.00 32629.40 2005-05-02 12:21:00.000 122 32267.70 75.36 4793.60 32645.30 2005-05-02 12:22:00.000 122 32267.90 75.31 4793.50 32633.00 2005-05-02 12:23:00.000 122 32268.20 75.30 4793.30 32629.20 2005-05-02 12:24:00.000 122 32268.30 75.27 4793.10 32649.80 2005-05-02 12:25:00.000 122 32268.70 75.23 4792.90 99999.00 2005-05-02 12:26:00.000 122 32269.10 75.18 4792.60 32629.90 2005-05-02 12:27:00.000 122 32269.20 75.16 4792.40 32645.90 2005-05-02 12:28:00.000 122 32269.10 75.17 4792.20 99999.00 2005-05-02 12:29:00.000 122 32268.70 75.16 4792.00 32638.50 2005-05-02 12:30:00.000 122 32268.50 75.14 4791.90 32635.80 2005-05-02 12:31:00.000 122 32268.00 75.11 4791.80 32638.80 2005-05-02 12:32:00.000 122 32267.50 75.12 4791.70 32635.10 2005-05-02 12:33:00.000 122 32267.10 75.13 4791.60 32637.50 2005-05-02 12:34:00.000 122 32266.70 75.11 4791.60 32638.10 2005-05-02 12:35:00.000 122 32266.10 75.11 4791.60 32640.80 2005-05-02 12:36:00.000 122 32265.80 75.09 4791.60 32631.80 2005-05-02 12:37:00.000 122 32265.60 75.08 4791.60 32628.90 2005-05-02 12:38:00.000 122 32265.30 75.08 4791.60 32631.20 2005-05-02 12:39:00.000 122 32265.40 75.02 4791.60 32632.10 2005-05-02 12:40:00.000 122 32265.00 74.96 4791.60 32627.40 2005-05-02 12:41:00.000 122 32264.70 74.93 4791.50 32626.70 2005-05-02 12:42:00.000 122 32264.50 74.87 4791.50 32628.90 2005-05-02 12:43:00.000 122 32264.80 74.81 4791.40 32628.60 2005-05-02 12:44:00.000 122 32265.30 74.70 4791.30 32630.90 2005-05-02 12:45:00.000 122 32266.20 74.59 4791.00 32632.30 2005-05-02 12:46:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 12:47:00.000 122 32266.90 74.50 4790.30 32635.80 2005-05-02 12:48:00.000 122 32266.10 74.53 4790.00 32631.60 2005-05-02 12:49:00.000 122 32265.50 74.55 4789.80 32631.30 2005-05-02 12:50:00.000 122 32264.90 74.54 4789.70 32630.70 2005-05-02 12:51:00.000 122 32263.80 74.55 4789.70 32628.50 2005-05-02 12:52:00.000 122 32262.20 74.61 4789.70 32626.70 2005-05-02 12:53:00.000 122 32261.40 74.68 4789.80 32627.20 2005-05-02 12:54:00.000 122 32261.70 74.72 4789.90 32627.90 2005-05-02 12:55:00.000 122 32261.90 74.73 4790.10 32622.60 2005-05-02 12:56:00.000 122 32262.00 74.73 4790.30 32630.50 2005-05-02 12:57:00.000 122 32262.00 74.72 4790.50 32627.70 2005-05-02 12:58:00.000 122 32261.00 74.74 4790.70 32626.80 2005-05-02 12:59:00.000 122 32260.70 74.72 4790.90 32630.10 2005-05-02 13:00:00.000 122 32260.20 74.72 4791.20 32626.00 2005-05-02 13:01:00.000 122 32260.00 74.70 4791.40 32630.90 2005-05-02 13:02:00.000 122 32259.60 74.67 4791.60 32626.30 2005-05-02 13:03:00.000 122 32258.80 74.69 4791.90 32619.80 2005-05-02 13:04:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 13:05:00.000 122 32257.70 74.72 4792.40 32624.20 2005-05-02 13:06:00.000 122 32257.70 74.70 4792.70 32623.70 2005-05-02 13:07:00.000 122 32258.10 74.67 4792.90 32626.90 2005-05-02 13:08:00.000 122 32258.20 74.65 4793.10 99999.00 2005-05-02 13:09:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 13:10:00.000 122 32257.80 74.64 4793.50 32623.90 2005-05-02 13:11:00.000 122 32257.70 74.63 4793.60 32624.20 2005-05-02 13:12:00.000 122 32257.40 74.63 4793.80 32623.30 2005-05-02 13:13:00.000 122 32257.30 74.60 4794.00 32623.20 2005-05-02 13:14:00.000 122 32257.50 74.56 4794.20 32623.20 2005-05-02 13:15:00.000 122 32257.40 74.54 4794.30 32623.70 2005-05-02 13:16:00.000 122 32257.10 74.57 4794.40 32623.50 2005-05-02 13:17:00.000 122 32256.90 74.59 4794.50 32623.70 2005-05-02 13:18:00.000 122 32256.90 74.61 4794.70 32625.10 2005-05-02 13:19:00.000 122 32257.10 74.61 4795.00 32624.50 2005-05-02 13:20:00.000 122 32257.30 74.64 4795.40 32622.20 2005-05-02 13:21:00.000 122 32256.60 74.60 4795.40 32623.60 2005-05-02 13:22:00.000 122 32256.10 74.54 4795.70 32621.80 2005-05-02 13:23:00.000 122 32255.20 74.53 4795.90 32620.40 2005-05-02 13:24:00.000 122 32254.50 74.65 4796.10 32621.00 2005-05-02 13:25:00.000 122 32253.90 74.75 4796.40 32621.80 2005-05-02 13:26:00.000 122 32252.80 74.84 4796.80 32618.50 2005-05-02 13:27:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 13:28:00.000 122 32251.20 74.96 4798.00 32618.10 2005-05-02 13:29:00.000 122 32251.00 74.98 4798.70 32618.00 2005-05-02 13:30:00.000 122 32250.80 74.98 4799.30 32617.40 2005-05-02 13:31:00.000 122 32250.60 74.97 4799.90 32617.90 2005-05-02 13:32:00.000 122 32250.30 74.94 4800.50 32615.40 2005-05-02 13:33:00.000 122 32250.50 74.91 4801.00 32616.30 2005-05-02 13:34:00.000 122 32251.00 74.86 4801.50 32618.70 2005-05-02 13:35:00.000 122 32251.20 74.81 4801.90 32618.20 2005-05-02 13:36:00.000 122 32251.50 74.76 4802.30 32618.60 2005-05-02 13:37:00.000 122 32251.70 74.76 4802.50 32618.40 2005-05-02 13:38:00.000 122 32252.10 74.69 4802.80 32620.90 2005-05-02 13:39:00.000 122 32251.60 74.68 4803.00 32619.30 2005-05-02 13:40:00.000 122 32251.10 74.68 4803.30 32618.80 2005-05-02 13:41:00.000 122 32250.40 74.61 4803.50 32617.70 2005-05-02 13:42:00.000 122 32250.80 74.57 4803.80 32619.70 2005-05-02 13:43:00.000 122 32250.30 74.56 4804.10 32618.90 2005-05-02 13:44:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 13:45:00.000 122 32249.80 74.53 4804.60 32618.00 2005-05-02 13:46:00.000 122 32249.40 74.50 4804.80 32617.60 2005-05-02 13:47:00.000 122 32248.60 74.51 4805.00 32616.50 2005-05-02 13:48:00.000 122 32248.20 74.50 4805.30 32615.90 2005-05-02 13:49:00.000 122 32247.80 74.50 4805.60 32616.00 2005-05-02 13:50:00.000 122 32247.50 74.49 4805.90 32615.30 2005-05-02 13:51:00.000 122 32246.90 74.52 4806.10 32614.40 2005-05-02 13:52:00.000 122 32246.80 74.51 4806.40 32615.00 2005-05-02 13:53:00.000 122 32246.70 74.46 4806.80 32615.30 2005-05-02 13:54:00.000 122 32246.00 74.50 4807.00 32614.80 2005-05-02 13:55:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 13:56:00.000 122 32244.60 74.55 4807.70 32612.80 2005-05-02 13:57:00.000 122 32244.20 74.55 4808.00 32613.80 2005-05-02 13:58:00.000 122 32243.90 74.55 4808.40 32612.20 2005-05-02 13:59:00.000 122 32243.50 74.59 4808.70 32612.10 2005-05-02 14:00:00.000 122 32244.20 74.55 4809.20 32612.30 2005-05-02 14:01:00.000 122 32244.90 74.43 4809.50 32613.50 2005-05-02 14:02:00.000 122 32245.80 74.34 4809.70 32614.90 2005-05-02 14:03:00.000 122 32246.30 74.31 4809.90 32614.80 2005-05-02 14:04:00.000 122 32246.40 74.30 4810.00 32615.40 2005-05-02 14:05:00.000 122 32246.60 74.30 4810.10 32615.00 2005-05-02 14:06:00.000 122 32246.70 74.32 4810.20 32615.30 2005-05-02 14:07:00.000 122 32246.00 74.34 4810.30 32614.40 2005-05-02 14:08:00.000 122 32245.50 74.40 4810.50 32613.90 2005-05-02 14:09:00.000 122 32244.90 74.47 4810.80 32613.80 2005-05-02 14:10:00.000 122 32243.90 74.55 4811.20 32611.40 2005-05-02 14:11:00.000 122 32243.10 74.62 4811.60 32611.40 2005-05-02 14:12:00.000 122 32242.20 74.71 4812.20 32610.30 2005-05-02 14:13:00.000 122 32241.70 74.77 4812.80 32610.30 2005-05-02 14:14:00.000 122 32241.10 74.84 4813.40 32610.40 2005-05-02 14:15:00.000 122 32240.20 74.91 4814.10 32609.20 2005-05-02 14:16:00.000 122 32239.60 74.98 4814.80 32609.30 2005-05-02 14:17:00.000 122 32239.00 75.03 4815.50 32608.40 2005-05-02 14:18:00.000 122 32239.20 75.06 4816.30 32609.10 2005-05-02 14:19:00.000 122 32239.40 75.06 4817.00 32609.60 2005-05-02 14:20:00.000 122 32239.10 75.11 4817.90 32610.60 2005-05-02 14:21:00.000 122 32238.30 75.12 4818.30 32608.50 2005-05-02 14:22:00.000 122 32238.00 75.17 4819.00 32607.80 2005-05-02 14:23:00.000 122 32237.30 75.25 4819.60 32607.80 2005-05-02 14:24:00.000 122 32237.70 75.27 4820.30 32608.20 2005-05-02 14:25:00.000 122 32237.90 75.28 4820.90 32607.40 2005-05-02 14:26:00.000 122 32237.90 75.29 4821.40 32609.60 2005-05-02 14:27:00.000 122 32238.10 75.33 4822.00 32609.10 2005-05-02 14:28:00.000 122 32237.70 75.42 4822.50 32608.80 2005-05-02 14:29:00.000 122 32237.70 75.43 4823.10 32608.60 2005-05-02 14:30:00.000 122 32237.80 75.41 4823.70 32609.90 2005-05-02 14:31:00.000 122 32237.60 75.46 4824.20 32608.70 2005-05-02 14:32:00.000 122 32237.90 75.46 4824.70 32608.60 2005-05-02 14:33:00.000 122 32238.00 75.47 4825.20 32609.40 2005-05-02 14:34:00.000 122 32238.40 75.39 4825.60 32609.60 2005-05-02 14:35:00.000 122 32236.30 75.56 4826.00 32606.80 2005-05-02 14:36:00.000 122 32236.30 75.69 4826.50 32608.10 2005-05-02 14:37:00.000 122 32236.00 75.71 4827.00 32607.50 2005-05-02 14:38:00.000 122 32236.80 75.77 4827.60 32609.10 2005-05-02 14:39:00.000 122 32237.40 75.80 4828.10 32608.90 2005-05-02 14:40:00.000 122 32239.00 75.73 4828.60 32611.10 2005-05-02 14:41:00.000 122 32238.00 75.82 4828.90 32609.80 2005-05-02 14:42:00.000 122 32238.30 75.79 4829.30 32610.80 2005-05-02 14:43:00.000 122 32237.90 75.83 4829.70 32609.60 2005-05-02 14:44:00.000 122 32238.50 75.83 4830.10 32610.60 2005-05-02 14:45:00.000 122 32238.70 75.87 4830.40 32611.00 2005-05-02 14:46:00.000 122 32239.70 75.84 4830.70 32611.90 2005-05-02 14:47:00.000 122 32240.40 75.84 4831.00 32612.30 2005-05-02 14:48:00.000 122 32241.10 75.83 4831.30 32613.00 2005-05-02 14:49:00.000 122 32241.60 75.82 4831.50 32613.60 2005-05-02 14:50:00.000 122 32241.70 75.87 4831.80 32614.20 2005-05-02 14:51:00.000 122 32241.90 75.92 4832.00 32614.80 2005-05-02 14:52:00.000 122 32242.10 75.97 4832.30 32614.80 2005-05-02 14:53:00.000 122 32242.10 76.02 4832.60 32614.30 2005-05-02 14:54:00.000 122 32241.70 76.08 4833.00 32614.40 2005-05-02 14:55:00.000 122 32241.60 76.13 4833.50 32614.40 2005-05-02 14:56:00.000 122 32241.60 76.20 4834.00 32614.70 2005-05-02 14:57:00.000 122 32241.20 76.25 4834.60 32614.10 2005-05-02 14:58:00.000 122 32240.50 76.34 4835.20 32613.10 2005-05-02 14:59:00.000 122 32239.70 76.44 4835.80 32613.00 2005-05-02 15:00:00.000 122 32238.50 76.53 4836.70 32612.20 2005-05-02 15:01:00.000 122 32238.30 76.55 4837.40 32612.70 2005-05-02 15:02:00.000 122 32237.80 76.57 4838.10 32612.50 2005-05-02 15:03:00.000 122 32237.70 76.58 4838.90 32611.50 2005-05-02 15:04:00.000 122 32237.00 76.60 4839.60 32610.70 2005-05-02 15:05:00.000 122 32236.70 76.65 4840.30 32611.40 2005-05-02 15:06:00.000 122 32236.70 76.65 4840.90 32610.50 2005-05-02 15:07:00.000 122 32237.00 76.65 4841.50 32610.60 2005-05-02 15:08:00.000 122 32237.10 76.65 4842.00 32611.40 2005-05-02 15:09:00.000 122 32237.40 76.69 4842.60 32611.90 2005-05-02 15:10:00.000 122 32238.00 76.67 4843.00 32611.00 2005-05-02 15:11:00.000 122 32238.10 76.65 4843.40 32612.70 2005-05-02 15:12:00.000 122 32238.30 76.66 4843.80 32613.20 2005-05-02 15:13:00.000 122 32238.30 76.67 4844.10 32613.60 2005-05-02 15:14:00.000 122 32238.20 76.71 4844.40 32612.60 2005-05-02 15:15:00.000 122 32237.60 76.76 4844.60 32611.80 2005-05-02 15:16:00.000 122 32236.80 76.79 4845.00 32611.30 2005-05-02 15:17:00.000 122 32236.70 76.82 4845.30 32611.20 2005-05-02 15:18:00.000 122 32236.90 76.86 4845.70 32612.00 2005-05-02 15:19:00.000 122 32236.10 76.89 4846.00 32610.40 2005-05-02 15:20:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 15:21:00.000 122 32235.00 77.05 4846.90 32610.20 2005-05-02 15:22:00.000 122 32234.60 77.08 4847.30 32609.00 2005-05-02 15:23:00.000 122 32234.70 77.08 4847.90 32610.30 2005-05-02 15:24:00.000 122 32234.50 77.06 4848.40 32608.20 2005-05-02 15:25:00.000 122 32234.20 77.20 4848.90 32609.50 2005-05-02 15:26:00.000 122 32234.40 77.17 4849.40 32609.50 2005-05-02 15:27:00.000 122 32234.70 77.16 4849.90 32610.20 2005-05-02 15:28:00.000 122 32235.10 77.12 4850.40 32609.70 2005-05-02 15:29:00.000 122 32235.10 77.05 4850.80 32610.40 2005-05-02 15:30:00.000 122 32235.30 77.03 4851.10 32611.50 2005-05-02 15:31:00.000 122 32234.20 77.10 4851.40 32609.50 2005-05-02 15:32:00.000 122 32235.10 77.00 4851.60 32611.30 2005-05-02 15:33:00.000 122 32235.00 76.98 4851.90 32610.70 2005-05-02 15:34:00.000 122 32234.50 76.99 4852.00 32610.50 2005-05-02 15:35:00.000 122 32232.80 77.11 4852.10 32608.50 2005-05-02 15:36:00.000 122 32231.40 77.33 4852.30 32606.80 2005-05-02 15:37:00.000 122 32231.90 77.47 4852.70 32607.10 2005-05-02 15:38:00.000 122 32233.70 77.48 4853.20 32610.30 2005-05-02 15:39:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 15:40:00.000 122 32234.60 77.32 4853.90 32610.80 2005-05-02 15:41:00.000 122 32234.10 77.32 4854.20 32609.80 2005-05-02 15:42:00.000 122 32233.30 77.32 4854.50 32609.50 2005-05-02 15:43:00.000 122 32232.20 77.39 4854.70 32607.30 2005-05-02 15:44:00.000 122 32231.70 77.42 4855.10 32605.60 2005-05-02 15:45:00.000 122 32231.70 77.43 4855.50 32608.10 2005-05-02 15:46:00.000 122 32232.30 77.41 4856.00 32608.10 2005-05-02 15:47:00.000 122 32232.90 77.42 4856.30 32608.70 2005-05-02 15:48:00.000 122 32233.70 77.41 4856.60 32609.80 2005-05-02 15:49:00.000 122 32234.60 77.38 4857.00 32613.80 2005-05-02 15:50:00.000 122 32235.10 77.36 4857.20 32611.60 2005-05-02 15:51:00.000 122 32234.30 77.41 4857.40 32611.90 2005-05-02 15:52:00.000 122 32234.40 77.47 4857.70 32611.10 2005-05-02 15:53:00.000 122 32233.50 77.52 4858.00 32609.00 2005-05-02 15:54:00.000 122 32232.20 77.62 4858.30 32607.20 2005-05-02 15:55:00.000 122 32230.00 77.77 4858.80 32606.90 2005-05-02 15:56:00.000 122 32228.40 77.91 4859.30 32602.20 2005-05-02 15:57:00.000 122 32228.10 78.00 4859.90 32605.50 2005-05-02 15:58:00.000 122 32228.10 78.05 4860.60 32605.20 2005-05-02 15:59:00.000 122 32228.40 78.09 4861.20 32605.90 2005-05-02 16:00:00.000 122 32228.80 78.09 4861.80 32606.30 2005-05-02 16:01:00.000 122 32228.90 78.10 4862.20 32606.50 2005-05-02 16:02:00.000 122 32229.00 78.12 4862.70 32607.00 2005-05-02 16:03:00.000 122 32228.60 78.15 4863.10 32606.00 2005-05-02 16:04:00.000 122 32228.90 78.17 4863.50 32606.50 2005-05-02 16:05:00.000 122 32229.10 78.15 4863.80 32606.80 2005-05-02 16:06:00.000 122 32229.30 78.13 4864.20 32607.00 2005-05-02 16:07:00.000 122 32229.40 78.12 4864.40 32607.10 2005-05-02 16:08:00.000 122 32230.00 78.06 4864.70 32608.20 2005-05-02 16:09:00.000 122 32230.00 78.02 4864.80 32607.90 2005-05-02 16:10:00.000 122 32229.70 78.00 4864.90 32607.70 2005-05-02 16:11:00.000 122 32229.00 78.03 4865.00 32606.70 2005-05-02 16:12:00.000 122 32228.40 78.06 4865.10 32606.50 2005-05-02 16:13:00.000 122 32228.30 78.05 4865.20 32606.40 2005-05-02 16:14:00.000 122 32228.30 78.06 4865.40 32606.40 2005-05-02 16:15:00.000 122 32228.20 78.08 4865.50 32606.30 2005-05-02 16:16:00.000 122 32228.30 78.11 4865.60 32606.30 2005-05-02 16:17:00.000 122 32228.50 78.15 4865.80 32606.60 2005-05-02 16:18:00.000 122 32228.40 78.19 4866.00 32606.00 2005-05-02 16:19:00.000 122 32229.10 78.23 4866.40 32606.70 2005-05-02 16:20:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 16:21:00.000 122 32228.60 78.29 4866.70 32607.10 2005-05-02 16:22:00.000 122 32228.40 78.33 4866.80 32606.80 2005-05-02 16:23:00.000 122 32228.80 78.35 4867.00 32607.60 2005-05-02 16:24:00.000 122 32229.00 78.34 4867.30 32607.40 2005-05-02 16:25:00.000 122 32229.00 78.36 4867.40 32607.40 2005-05-02 16:26:00.000 122 32229.20 78.37 4867.70 32607.90 2005-05-02 16:27:00.000 122 32229.30 78.41 4867.90 32607.90 2005-05-02 16:28:00.000 122 32229.50 78.45 4868.00 32608.50 2005-05-02 16:29:00.000 122 32229.50 78.48 4868.20 32607.50 2005-05-02 16:30:00.000 122 32229.90 78.49 4868.40 32608.30 2005-05-02 16:31:00.000 122 32229.90 78.50 4868.60 32608.70 2005-05-02 16:32:00.000 122 32230.20 78.56 4868.70 32609.10 2005-05-02 16:33:00.000 122 32229.70 78.57 4868.90 32608.60 2005-05-02 16:34:00.000 122 32229.30 78.63 4869.10 32608.10 2005-05-02 16:35:00.000 122 32229.60 78.64 4869.30 32608.20 2005-05-02 16:36:00.000 122 32230.10 78.64 4869.40 32608.80 2005-05-02 16:37:00.000 122 32230.40 78.66 4869.60 32609.00 2005-05-02 16:38:00.000 122 32230.30 78.65 4869.70 32609.10 2005-05-02 16:39:00.000 122 32229.80 78.69 4869.90 32608.50 2005-05-02 16:40:00.000 122 32229.90 78.70 4870.10 32608.50 2005-05-02 16:41:00.000 122 32229.70 78.75 4870.20 32608.70 2005-05-02 16:42:00.000 122 32230.00 78.74 4870.40 32609.00 2005-05-02 16:43:00.000 122 32229.90 78.75 4870.60 32608.40 2005-05-02 16:44:00.000 122 32230.30 78.75 4870.70 32608.90 2005-05-02 16:45:00.000 122 32230.50 78.77 4870.80 32608.70 2005-05-02 16:46:00.000 122 32230.90 78.77 4870.90 32609.90 2005-05-02 16:47:00.000 122 32231.10 78.78 4871.00 32608.80 2005-05-02 16:48:00.000 122 32231.60 78.77 4871.10 32611.20 2005-05-02 16:49:00.000 122 32231.60 78.79 4871.20 32610.60 2005-05-02 16:50:00.000 122 32231.50 78.80 4871.20 32610.50 2005-05-02 16:51:00.000 122 32231.60 78.82 4871.20 32610.60 2005-05-02 16:52:00.000 122 32232.00 78.81 4871.30 32611.00 2005-05-02 16:53:00.000 122 32231.70 78.82 4871.30 32610.80 2005-05-02 16:54:00.000 122 32232.00 78.80 4871.40 32611.10 2005-05-02 16:55:00.000 122 32231.90 78.85 4871.40 32610.90 2005-05-02 16:56:00.000 122 32232.40 78.82 4871.40 32611.40 2005-05-02 16:57:00.000 122 32232.80 78.82 4871.40 32611.80 2005-05-02 16:58:00.000 122 32232.80 78.84 4871.40 32612.10 2005-05-02 16:59:00.000 122 32233.60 78.83 4871.40 32613.10 2005-05-02 17:00:00.000 122 32233.70 78.83 4871.40 32612.40 2005-05-02 17:01:00.000 122 32233.80 78.87 4871.40 32612.60 2005-05-02 17:02:00.000 122 32234.40 78.88 4871.30 32613.20 2005-05-02 17:03:00.000 122 32235.50 78.86 4871.30 32614.80 2005-05-02 17:04:00.000 122 32237.00 78.82 4871.30 32616.20 2005-05-02 17:05:00.000 122 32238.10 78.75 4871.20 32617.00 2005-05-02 17:06:00.000 122 32238.80 78.69 4871.00 32617.70 2005-05-02 17:07:00.000 122 32239.20 78.64 4870.80 32618.00 2005-05-02 17:08:00.000 122 32239.10 78.60 4870.60 32617.30 2005-05-02 17:09:00.000 122 32238.60 78.62 4870.40 32617.60 2005-05-02 17:10:00.000 122 32238.00 78.69 4870.20 32616.90 2005-05-02 17:11:00.000 122 32237.60 78.75 4870.10 32615.90 2005-05-02 17:12:00.000 122 32237.20 78.82 4870.00 32616.10 2005-05-02 17:13:00.000 122 32237.00 78.87 4870.00 32615.80 2005-05-02 17:14:00.000 122 32236.80 78.90 4870.00 32615.90 2005-05-02 17:15:00.000 122 32236.80 78.93 4870.00 32614.70 2005-05-02 17:16:00.000 122 32236.90 78.96 4870.00 32616.50 2005-05-02 17:17:00.000 122 32237.20 78.98 4870.10 32616.10 2005-05-02 17:18:00.000 122 32237.70 78.99 4870.10 32616.50 2005-05-02 17:19:00.000 122 32238.50 79.02 4870.30 32617.20 2005-05-02 17:20:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 17:21:00.000 122 32239.20 79.01 4870.00 32617.80 2005-05-02 17:22:00.000 122 32239.60 79.00 4869.80 32618.40 2005-05-02 17:23:00.000 122 32240.10 78.98 4869.70 32618.90 2005-05-02 17:24:00.000 122 32240.30 78.97 4869.60 32619.10 2005-05-02 17:25:00.000 122 32240.10 78.96 4869.40 32618.70 2005-05-02 17:26:00.000 122 32240.00 78.96 4869.20 32618.30 2005-05-02 17:27:00.000 122 32239.90 78.99 4869.00 32618.60 2005-05-02 17:28:00.000 122 32240.00 79.01 4868.90 32618.70 2005-05-02 17:29:00.000 122 32240.20 79.03 4868.70 32618.80 2005-05-02 17:30:00.000 122 32240.40 79.05 4868.60 32618.80 2005-05-02 17:31:00.000 122 32240.60 79.08 4868.50 32619.30 2005-05-02 17:32:00.000 122 32241.00 79.04 4868.40 32620.00 2005-05-02 17:33:00.000 122 32241.00 79.03 4868.20 32619.40 2005-05-02 17:34:00.000 122 32241.00 79.03 4868.10 32619.20 2005-05-02 17:35:00.000 122 32241.00 79.03 4867.90 32619.40 2005-05-02 17:36:00.000 122 32241.30 79.02 4867.80 32619.90 2005-05-02 17:37:00.000 122 32241.40 79.02 4867.60 32619.60 2005-05-02 17:38:00.000 122 32241.30 79.01 4867.50 32619.50 2005-05-02 17:39:00.000 122 32241.00 79.02 4867.30 32619.00 2005-05-02 17:40:00.000 122 32240.90 79.03 4867.20 32619.20 2005-05-02 17:41:00.000 122 32241.10 79.03 4867.10 32619.10 2005-05-02 17:42:00.000 122 32241.70 79.00 4867.00 32620.00 2005-05-02 17:43:00.000 122 32242.00 78.99 4866.90 32620.50 2005-05-02 17:44:00.000 122 32242.30 78.97 4866.80 32620.30 2005-05-02 17:45:00.000 122 32242.50 78.93 4866.60 32620.80 2005-05-02 17:46:00.000 122 32242.10 78.93 4866.50 32620.30 2005-05-02 17:47:00.000 122 32241.90 78.93 4866.40 32620.10 2005-05-02 17:48:00.000 122 32241.40 78.94 4866.30 32619.60 2005-05-02 17:49:00.000 122 32241.10 78.95 4866.20 32618.80 2005-05-02 17:50:00.000 122 32241.10 78.96 4866.10 32619.40 2005-05-02 17:51:00.000 122 32241.30 78.95 4866.10 32619.50 2005-05-02 17:52:00.000 122 32241.80 78.93 4866.10 32620.00 2005-05-02 17:53:00.000 122 32242.50 78.91 4866.00 32620.80 2005-05-02 17:54:00.000 122 32242.60 78.89 4865.90 32620.50 2005-05-02 17:55:00.000 122 32242.50 78.90 4865.80 32620.80 2005-05-02 17:56:00.000 122 32242.50 78.90 4865.80 32621.00 2005-05-02 17:57:00.000 122 32242.30 78.90 4865.70 32620.30 2005-05-02 17:58:00.000 122 32242.10 78.92 4865.70 32620.10 2005-05-02 17:59:00.000 122 32242.50 78.92 4865.60 32620.50 2005-05-02 18:00:00.000 122 32242.50 78.90 4865.60 32620.40 2005-05-02 18:01:00.000 122 32242.30 78.92 4865.60 32620.20 2005-05-02 18:02:00.000 122 32242.30 78.92 4865.50 32620.30 2005-05-02 18:03:00.000 122 32242.10 78.92 4865.50 32619.80 2005-05-02 18:04:00.000 122 32241.80 78.92 4865.40 32619.80 2005-05-02 18:05:00.000 122 32241.40 78.92 4865.40 32619.50 2005-05-02 18:06:00.000 122 32241.10 78.93 4865.40 32619.10 2005-05-02 18:07:00.000 122 32241.00 78.92 4865.30 32619.20 2005-05-02 18:08:00.000 122 32241.20 78.91 4865.30 32619.20 2005-05-02 18:09:00.000 122 32241.40 78.88 4865.20 32619.40 2005-05-02 18:10:00.000 122 32241.40 78.87 4865.10 32619.50 2005-05-02 18:11:00.000 122 32241.30 78.85 4865.00 32619.20 2005-05-02 18:12:00.000 122 32240.90 78.85 4864.80 32618.90 2005-05-02 18:13:00.000 122 32240.60 78.87 4864.60 32618.70 2005-05-02 18:14:00.000 122 32240.30 78.86 4864.50 32618.40 2005-05-02 18:15:00.000 122 32240.00 78.87 4864.30 32617.60 2005-05-02 18:16:00.000 122 32240.00 78.86 4864.10 32618.00 2005-05-02 18:17:00.000 122 32239.90 78.86 4863.90 32617.70 2005-05-02 18:18:00.000 122 32239.60 78.86 4863.80 32617.40 2005-05-02 18:19:00.000 122 32239.50 78.88 4863.80 32617.10 2005-05-02 18:20:00.000 122 32239.40 78.91 4863.80 32617.20 2005-05-02 18:21:00.000 122 32238.70 78.88 4863.30 32616.60 2005-05-02 18:22:00.000 122 32238.50 78.89 4863.20 32616.30 2005-05-02 18:23:00.000 122 32238.30 78.89 4863.10 32616.00 2005-05-02 18:24:00.000 122 32238.20 78.89 4862.90 32615.90 2005-05-02 18:25:00.000 122 32238.30 78.89 4862.80 32616.00 2005-05-02 18:26:00.000 122 32238.30 78.88 4862.70 32615.90 2005-05-02 18:27:00.000 122 32238.20 78.86 4862.60 32615.80 2005-05-02 18:28:00.000 122 32237.90 78.85 4862.50 32615.60 2005-05-02 18:29:00.000 122 32237.80 78.84 4862.40 32615.50 2005-05-02 18:30:00.000 122 32237.60 78.83 4862.30 32615.20 2005-05-02 18:31:00.000 122 32237.20 78.83 4862.20 32614.80 2005-05-02 18:32:00.000 122 32236.90 78.82 4862.10 32614.50 2005-05-02 18:33:00.000 122 32236.40 78.82 4862.00 32614.00 2005-05-02 18:34:00.000 122 32236.00 78.82 4861.90 32613.40 2005-05-02 18:35:00.000 122 32235.70 78.82 4861.80 32613.50 2005-05-02 18:36:00.000 122 32235.40 78.83 4861.80 32612.90 2005-05-02 18:37:00.000 122 32235.20 78.83 4861.70 32612.50 2005-05-02 18:38:00.000 122 32235.10 78.81 4861.70 32612.40 2005-05-02 18:39:00.000 122 32234.70 78.80 4861.60 32612.10 2005-05-02 18:40:00.000 122 32234.50 78.79 4861.60 32611.60 2005-05-02 18:41:00.000 122 32234.00 78.79 4861.50 32611.30 2005-05-02 18:42:00.000 122 32233.70 78.79 4861.50 32611.10 2005-05-02 18:43:00.000 122 32233.60 78.80 4861.50 32611.20 2005-05-02 18:44:00.000 122 32233.30 78.80 4861.50 32610.90 2005-05-02 18:45:00.000 122 32233.10 78.78 4861.50 32610.50 2005-05-02 18:46:00.000 122 32232.90 78.79 4861.50 32610.50 2005-05-02 18:47:00.000 122 32232.10 78.79 4861.50 32609.50 2005-05-02 18:48:00.000 122 32231.80 78.80 4861.50 32609.10 2005-05-02 18:49:00.000 122 32231.20 78.82 4861.50 32609.10 2005-05-02 18:50:00.000 122 32231.00 78.82 4861.60 32608.60 2005-05-02 18:51:00.000 122 32231.10 78.79 4861.60 32608.40 2005-05-02 18:52:00.000 122 32231.10 78.79 4861.60 32608.70 2005-05-02 18:53:00.000 122 32231.10 78.79 4861.70 32608.50 2005-05-02 18:54:00.000 122 32231.10 78.80 4861.70 32608.70 2005-05-02 18:55:00.000 122 32230.20 78.79 4861.70 32607.50 2005-05-02 18:56:00.000 122 32230.00 78.79 4861.80 32607.30 2005-05-02 18:57:00.000 122 32229.50 78.80 4861.80 32606.90 2005-05-02 18:58:00.000 122 32229.30 78.80 4861.80 32606.90 2005-05-02 18:59:00.000 122 32229.30 78.80 4861.90 32607.10 2005-05-02 19:00:00.000 122 32229.50 78.77 4861.90 32607.20 2005-05-02 19:01:00.000 122 32229.50 78.77 4861.90 32607.30 2005-05-02 19:02:00.000 122 32229.40 78.75 4861.90 32607.10 2005-05-02 19:03:00.000 122 32229.30 78.74 4861.90 32606.80 2005-05-02 19:04:00.000 122 32229.20 78.72 4861.90 32606.70 2005-05-02 19:05:00.000 122 32229.00 78.71 4861.80 32606.50 2005-05-02 19:06:00.000 122 32228.80 78.71 4861.90 32606.40 2005-05-02 19:07:00.000 122 32228.90 78.70 4861.80 32606.60 2005-05-02 19:08:00.000 122 32228.60 78.70 4861.80 32606.10 2005-05-02 19:09:00.000 122 32228.30 78.72 4861.80 32605.80 2005-05-02 19:10:00.000 122 32228.20 78.73 4861.80 32605.70 2005-05-02 19:11:00.000 122 32228.00 78.75 4861.80 32605.70 2005-05-02 19:12:00.000 122 32228.00 78.76 4861.80 32605.50 2005-05-02 19:13:00.000 122 32227.90 78.76 4861.90 32605.30 2005-05-02 19:14:00.000 122 32227.80 78.76 4861.90 32605.50 2005-05-02 19:15:00.000 122 32227.60 78.76 4861.90 32605.20 2005-05-02 19:16:00.000 122 32227.40 78.76 4861.90 32605.00 2005-05-02 19:17:00.000 122 32227.40 78.76 4862.00 32605.00 2005-05-02 19:18:00.000 122 32227.20 78.76 4862.00 32604.90 2005-05-02 19:19:00.000 122 32227.10 78.76 4862.10 32604.60 2005-05-02 19:20:00.000 122 32227.30 78.77 4862.30 32604.60 2005-05-02 19:21:00.000 122 32226.70 78.74 4862.20 32604.20 2005-05-02 19:22:00.000 122 32226.60 78.75 4862.20 32604.30 2005-05-02 19:23:00.000 122 32226.50 78.74 4862.20 32604.00 2005-05-02 19:24:00.000 122 32226.40 78.75 4862.30 32604.00 2005-05-02 19:25:00.000 122 32226.40 78.77 4862.30 32604.00 2005-05-02 19:26:00.000 122 32226.50 78.78 4862.40 32604.20 2005-05-02 19:27:00.000 122 32226.70 78.78 4862.50 32604.40 2005-05-02 19:28:00.000 122 32226.60 78.78 4862.50 32604.30 2005-05-02 19:29:00.000 122 32226.40 78.79 4862.60 32604.10 2005-05-02 19:30:00.000 122 32226.30 78.79 4862.60 32603.90 2005-05-02 19:31:00.000 122 32226.10 78.80 4862.70 32603.70 2005-05-02 19:32:00.000 122 32226.10 78.81 4862.70 32603.70 2005-05-02 19:33:00.000 122 32225.90 78.82 4862.80 32603.40 2005-05-02 19:34:00.000 122 32225.60 78.83 4862.80 32603.10 2005-05-02 19:35:00.000 122 32225.30 78.84 4862.90 32602.90 2005-05-02 19:36:00.000 122 32225.30 78.84 4862.90 32603.10 2005-05-02 19:37:00.000 122 32225.20 78.86 4863.00 32603.10 2005-05-02 19:38:00.000 122 32225.30 78.87 4863.00 32603.00 2005-05-02 19:39:00.000 122 32225.70 78.88 4863.00 32603.40 2005-05-02 19:40:00.000 122 32225.70 78.88 4863.10 32603.40 2005-05-02 19:41:00.000 122 32225.70 78.87 4863.10 32603.60 2005-05-02 19:42:00.000 122 32225.80 78.87 4863.10 32603.50 2005-05-02 19:43:00.000 122 32226.40 78.86 4863.10 32604.20 2005-05-02 19:44:00.000 122 32226.60 78.85 4863.00 32604.40 2005-05-02 19:45:00.000 122 32226.70 78.84 4863.00 32604.50 2005-05-02 19:46:00.000 122 32226.60 78.83 4862.90 32604.00 2005-05-02 19:47:00.000 122 32226.30 78.84 4862.90 32604.20 2005-05-02 19:48:00.000 122 32226.30 78.85 4862.80 32603.70 2005-05-02 19:49:00.000 122 32226.40 78.85 4862.80 32604.00 2005-05-02 19:50:00.000 122 32226.50 78.84 4862.80 32604.00 2005-05-02 19:51:00.000 122 32226.30 78.83 4862.80 32603.90 2005-05-02 19:52:00.000 122 32226.10 78.84 4862.70 32603.90 2005-05-02 19:53:00.000 122 32225.90 78.83 4862.70 32603.50 2005-05-02 19:54:00.000 122 32225.90 78.83 4862.70 32603.40 2005-05-02 19:55:00.000 122 32225.80 78.83 4862.70 32602.80 2005-05-02 19:56:00.000 122 32226.00 78.82 4862.70 32603.40 2005-05-02 19:57:00.000 122 32226.00 78.81 4862.70 32602.90 2005-05-02 19:58:00.000 122 32226.00 78.80 4862.70 32603.60 2005-05-02 19:59:00.000 122 32225.70 78.79 4862.60 32603.10 2005-05-02 20:00:00.000 122 32225.50 78.78 4862.60 32602.80 2005-05-02 20:01:00.000 122 32225.60 78.76 4862.60 32603.10 2005-05-02 20:02:00.000 122 32225.50 78.74 4862.60 32603.00 2005-05-02 20:03:00.000 122 32225.60 78.72 4862.60 32603.20 2005-05-02 20:04:00.000 122 32225.60 78.69 4862.50 32603.00 2005-05-02 20:05:00.000 122 32225.50 78.67 4862.50 32603.00 2005-05-02 20:06:00.000 122 32225.60 78.66 4862.40 32603.00 2005-05-02 20:07:00.000 122 32225.50 78.65 4862.30 32602.80 2005-05-02 20:08:00.000 122 32225.60 78.64 4862.30 32603.20 2005-05-02 20:09:00.000 122 32225.60 78.63 4862.20 32603.10 2005-05-02 20:10:00.000 122 32225.70 78.61 4862.10 32603.20 2005-05-02 20:11:00.000 122 32225.70 78.60 4862.00 32603.50 2005-05-02 20:12:00.000 122 32225.60 78.60 4862.00 32603.10 2005-05-02 20:13:00.000 122 32225.60 78.60 4861.90 32603.30 2005-05-02 20:14:00.000 122 32225.40 78.61 4861.80 32602.60 2005-05-02 20:15:00.000 122 32225.50 78.61 4861.70 32602.90 2005-05-02 20:16:00.000 122 32225.50 78.61 4861.60 32602.70 2005-05-02 20:17:00.000 122 32225.50 78.61 4861.60 32602.80 2005-05-02 20:18:00.000 122 32225.50 78.60 4861.50 32602.80 2005-05-02 20:19:00.000 122 32225.60 78.59 4861.50 32602.80 2005-05-02 20:20:00.000 122 32225.90 78.62 4861.70 32603.40 2005-05-02 20:21:00.000 122 32225.70 78.60 4861.40 32602.90 2005-05-02 20:22:00.000 122 32225.80 78.59 4861.30 32603.20 2005-05-02 20:23:00.000 122 32226.00 78.59 4861.20 32603.40 2005-05-02 20:24:00.000 122 32226.20 78.59 4861.20 32603.40 2005-05-02 20:25:00.000 122 32226.20 78.59 4861.10 32603.60 2005-05-02 20:26:00.000 122 32226.30 78.58 4861.10 32603.60 2005-05-02 20:27:00.000 122 32226.40 78.58 4861.00 32603.80 2005-05-02 20:28:00.000 122 32226.50 78.58 4860.90 32603.90 2005-05-02 20:29:00.000 122 32226.60 78.58 4860.90 32603.90 2005-05-02 20:30:00.000 122 32226.60 78.57 4860.80 32604.00 2005-05-02 20:31:00.000 122 32226.50 78.57 4860.80 32603.80 2005-05-02 20:32:00.000 122 32226.40 78.57 4860.70 32603.70 2005-05-02 20:33:00.000 122 32226.30 78.58 4860.70 32603.60 2005-05-02 20:34:00.000 122 32226.30 78.57 4860.60 32603.60 2005-05-02 20:35:00.000 122 32226.40 78.57 4860.60 32603.70 2005-05-02 20:36:00.000 122 32226.40 78.56 4860.60 32603.70 2005-05-02 20:37:00.000 122 32226.50 78.56 4860.50 32603.60 2005-05-02 20:38:00.000 122 32226.50 78.56 4860.50 32603.80 2005-05-02 20:39:00.000 122 32226.60 78.58 4860.40 32603.90 2005-05-02 20:40:00.000 122 32226.40 78.61 4860.40 32603.60 2005-05-02 20:41:00.000 122 32226.10 78.62 4860.40 32603.20 2005-05-02 20:42:00.000 122 32226.10 78.63 4860.40 32603.40 2005-05-02 20:43:00.000 122 32226.10 78.63 4860.40 32603.20 2005-05-02 20:44:00.000 122 32225.90 78.65 4860.40 32603.10 2005-05-02 20:45:00.000 122 32225.90 78.67 4860.40 32603.20 2005-05-02 20:46:00.000 122 32226.00 78.68 4860.40 32603.30 2005-05-02 20:47:00.000 122 32226.20 78.68 4860.40 32603.40 2005-05-02 20:48:00.000 122 32225.90 78.69 4860.40 32603.20 2005-05-02 20:49:00.000 122 32225.90 78.69 4860.50 32603.00 2005-05-02 20:50:00.000 122 32226.10 78.70 4860.50 32603.50 2005-05-02 20:51:00.000 122 32225.90 78.70 4860.50 32603.40 2005-05-02 20:52:00.000 122 32225.70 78.70 4860.60 32603.00 2005-05-02 20:53:00.000 122 32225.90 78.70 4860.60 32603.20 2005-05-02 20:54:00.000 122 32226.00 78.70 4860.60 32603.30 2005-05-02 20:55:00.000 122 32226.10 78.69 4860.70 32603.30 2005-05-02 20:56:00.000 122 32226.30 78.69 4860.70 32603.60 2005-05-02 20:57:00.000 122 32226.60 78.69 4860.70 32603.80 2005-05-02 20:58:00.000 122 32226.60 78.69 4860.70 32604.00 2005-05-02 20:59:00.000 122 32226.70 78.69 4860.70 32604.10 2005-05-02 21:00:00.000 122 32226.80 78.69 4860.80 32604.00 2005-05-02 21:01:00.000 122 32226.80 78.70 4860.80 32604.10 2005-05-02 21:02:00.000 122 32226.50 78.70 4860.80 32603.80 2005-05-02 21:03:00.000 122 32226.30 78.72 4860.80 32603.50 2005-05-02 21:04:00.000 122 32226.00 78.74 4860.90 32603.60 2005-05-02 21:05:00.000 122 32225.90 78.74 4860.90 32603.20 2005-05-02 21:06:00.000 122 32226.00 78.74 4861.00 32603.20 2005-05-02 21:07:00.000 122 32225.70 78.74 4861.10 32603.30 2005-05-02 21:08:00.000 122 32225.50 78.74 4861.20 32603.00 2005-05-02 21:09:00.000 122 32225.50 78.74 4861.20 32602.60 2005-05-02 21:10:00.000 122 32225.30 78.74 4861.30 32602.50 2005-05-02 21:11:00.000 122 32225.20 78.75 4861.40 32602.60 2005-05-02 21:12:00.000 122 32225.30 78.75 4861.40 32602.60 2005-05-02 21:13:00.000 122 32225.70 78.74 4861.50 32603.20 2005-05-02 21:14:00.000 122 32225.70 78.74 4861.50 32603.20 2005-05-02 21:15:00.000 122 32225.60 78.73 4861.50 32602.90 2005-05-02 21:16:00.000 122 32225.50 78.72 4861.60 32602.80 2005-05-02 21:17:00.000 122 32224.90 78.71 4861.60 32602.20 2005-05-02 21:18:00.000 122 32224.10 78.72 4861.60 32601.40 2005-05-02 21:19:00.000 122 32223.50 78.73 4861.70 32600.80 2005-05-02 21:20:00.000 122 32223.30 78.77 4862.00 32600.30 2005-05-02 21:21:00.000 122 32222.60 78.76 4861.80 32600.00 2005-05-02 21:22:00.000 122 32222.30 78.77 4861.90 32599.80 2005-05-02 21:23:00.000 122 32222.30 78.77 4862.00 32599.90 2005-05-02 21:24:00.000 122 32222.20 78.77 4862.00 32599.70 2005-05-02 21:25:00.000 122 32222.30 78.76 4862.10 32599.80 2005-05-02 21:26:00.000 122 32222.50 78.76 4862.10 32600.20 2005-05-02 21:27:00.000 122 32222.70 78.75 4862.10 32600.30 2005-05-02 21:28:00.000 122 32222.90 78.74 4862.10 32600.30 2005-05-02 21:29:00.000 122 32222.90 78.72 4862.10 32600.50 2005-05-02 21:30:00.000 122 32222.70 78.73 4862.10 32600.50 2005-05-02 21:31:00.000 122 32222.50 78.74 4862.10 32600.10 2005-05-02 21:32:00.000 122 32222.40 78.75 4862.10 32600.10 2005-05-02 21:33:00.000 122 32222.30 78.77 4862.10 32599.70 2005-05-02 21:34:00.000 122 32222.00 78.80 4862.20 32599.60 2005-05-02 21:35:00.000 122 32221.90 78.82 4862.20 32599.50 2005-05-02 21:36:00.000 122 32221.90 78.82 4862.30 32599.40 2005-05-02 21:37:00.000 122 32222.20 78.80 4862.30 32599.70 2005-05-02 21:38:00.000 122 32222.40 78.79 4862.40 32599.90 2005-05-02 21:39:00.000 122 32222.50 78.78 4862.40 32600.10 2005-05-02 21:40:00.000 122 32222.70 78.78 4862.40 32600.30 2005-05-02 21:41:00.000 122 32223.20 78.78 4862.40 32600.90 2005-05-02 21:42:00.000 122 32223.50 78.75 4862.40 32601.10 2005-05-02 21:43:00.000 122 32223.50 78.73 4862.40 32600.80 2005-05-02 21:44:00.000 122 32223.50 78.73 4862.40 32600.90 2005-05-02 21:45:00.000 122 32223.60 78.72 4862.40 32601.30 2005-05-02 21:46:00.000 122 32223.40 78.72 4862.30 32601.10 2005-05-02 21:47:00.000 122 32223.00 78.72 4862.30 32600.50 2005-05-02 21:48:00.000 122 32222.90 78.74 4862.30 32600.30 2005-05-02 21:49:00.000 122 32222.60 78.75 4862.30 32600.30 2005-05-02 21:50:00.000 122 32222.40 78.77 4862.30 32600.10 2005-05-02 21:51:00.000 122 32222.60 78.77 4862.40 32600.10 2005-05-02 21:52:00.000 122 32222.40 78.80 4862.40 32600.00 2005-05-02 21:53:00.000 122 32222.40 78.80 4862.40 32600.30 2005-05-02 21:54:00.000 122 32222.20 78.81 4862.50 32599.80 2005-05-02 21:55:00.000 122 32221.70 78.83 4862.50 32599.20 2005-05-02 21:56:00.000 122 32221.30 78.85 4862.50 32598.90 2005-05-02 21:57:00.000 122 32221.10 78.86 4862.60 32599.00 2005-05-02 21:58:00.000 122 32221.10 78.87 4862.60 32598.70 2005-05-02 21:59:00.000 122 32221.50 78.88 4862.70 32599.30 2005-05-02 22:00:00.000 122 32221.90 78.89 4862.70 32599.50 2005-05-02 22:01:00.000 122 32222.10 78.90 4862.80 32599.80 2005-05-02 22:02:00.000 122 32222.40 78.89 4862.80 32600.20 2005-05-02 22:03:00.000 122 32222.70 78.88 4862.80 32600.40 2005-05-02 22:04:00.000 122 32223.40 78.87 4862.80 32601.20 2005-05-02 22:05:00.000 122 32223.60 78.85 4862.80 32601.40 2005-05-02 22:06:00.000 122 32223.60 78.83 4862.80 32601.20 2005-05-02 22:07:00.000 122 32223.90 78.81 4862.80 32601.40 2005-05-02 22:08:00.000 122 32223.90 78.79 4862.80 32601.60 2005-05-02 22:09:00.000 122 32223.60 78.78 4862.70 32601.30 2005-05-02 22:10:00.000 122 32223.80 78.78 4862.70 32601.40 2005-05-02 22:11:00.000 122 32224.30 78.74 4862.70 32602.20 2005-05-02 22:12:00.000 122 32224.60 78.74 4862.60 32602.20 2005-05-02 22:13:00.000 122 32224.00 78.76 4862.60 32601.40 2005-05-02 22:14:00.000 122 32224.80 78.75 4862.50 32602.50 2005-05-02 22:15:00.000 122 32225.30 78.74 4862.50 32603.00 2005-05-02 22:16:00.000 122 32225.20 78.74 4862.50 32602.70 2005-05-02 22:17:00.000 122 32225.60 78.73 4862.40 32603.30 2005-05-02 22:18:00.000 122 32225.80 78.70 4862.40 32603.40 2005-05-02 22:19:00.000 122 32225.70 78.70 4862.30 32603.00 2005-05-02 22:20:00.000 122 32226.60 78.72 4862.50 32604.10 2005-05-02 22:21:00.000 122 32225.80 78.69 4862.20 32603.30 2005-05-02 22:22:00.000 122 32225.70 78.71 4862.10 32603.30 2005-05-02 22:23:00.000 122 32225.40 78.75 4862.10 32602.80 2005-05-02 22:24:00.000 122 32224.80 78.78 4862.10 32602.30 2005-05-02 22:25:00.000 122 32224.70 78.78 4862.10 32602.10 2005-05-02 22:26:00.000 122 32225.00 78.76 4862.10 32602.60 2005-05-02 22:27:00.000 122 32225.40 78.74 4862.20 32603.00 2005-05-02 22:28:00.000 122 32225.90 78.73 4862.10 32603.40 2005-05-02 22:29:00.000 122 32226.10 78.74 4862.10 32603.70 2005-05-02 22:30:00.000 122 32226.50 78.75 4862.10 32604.20 2005-05-02 22:31:00.000 122 32226.60 78.75 4862.10 32604.10 2005-05-02 22:32:00.000 122 32226.60 78.78 4862.00 32604.20 2005-05-02 22:33:00.000 122 32226.80 78.79 4862.00 32604.40 2005-05-02 22:34:00.000 122 32227.20 78.81 4862.10 32605.00 2005-05-02 22:35:00.000 122 32227.30 78.83 4862.10 32604.70 2005-05-02 22:36:00.000 122 32227.30 78.84 4862.10 32604.80 2005-05-02 22:37:00.000 122 32227.30 78.84 4862.10 32604.80 2005-05-02 22:38:00.000 122 32227.40 78.85 4862.10 32604.90 2005-05-02 22:39:00.000 122 32227.50 78.83 4862.10 32605.10 2005-05-02 22:40:00.000 122 32227.60 78.81 4862.20 32605.20 2005-05-02 22:41:00.000 122 32227.30 78.79 4862.20 32604.80 2005-05-02 22:42:00.000 122 32226.70 78.79 4862.20 32604.20 2005-05-02 22:43:00.000 122 32226.50 78.82 4862.20 32603.90 2005-05-02 22:44:00.000 122 32226.30 78.84 4862.30 32603.90 2005-05-02 22:45:00.000 122 32225.90 78.85 4862.30 32603.40 2005-05-02 22:46:00.000 122 32225.50 78.83 4862.30 32603.00 2005-05-02 22:47:00.000 122 32225.00 78.83 4862.40 32602.70 2005-05-02 22:48:00.000 122 32224.40 78.85 4862.40 32602.00 2005-05-02 22:49:00.000 122 32224.30 78.87 4862.50 32601.90 2005-05-02 22:50:00.000 122 32224.00 78.88 4862.60 32601.70 2005-05-02 22:51:00.000 122 32223.60 78.88 4862.60 32601.30 2005-05-02 22:52:00.000 122 32223.20 78.87 4862.70 32601.00 2005-05-02 22:53:00.000 122 32223.40 78.86 4862.70 32601.00 2005-05-02 22:54:00.000 122 32223.40 78.84 4862.80 32601.10 2005-05-02 22:55:00.000 122 32223.40 78.83 4862.80 32601.30 2005-05-02 22:56:00.000 122 99999.00 99999.00 99999.00 99999.00 2005-05-02 22:57:00.000 122 32223.40 78.82 4862.80 32601.20 2005-05-02 22:58:00.000 122 32223.80 78.83 4862.70 32601.30 2005-05-02 22:59:00.000 122 32224.10 78.83 4862.70 32601.90 2005-05-02 23:00:00.000 122 32224.40 78.83 4862.70 32602.10 2005-05-02 23:01:00.000 122 32224.50 78.81 4862.70 32602.20 2005-05-02 23:02:00.000 122 32225.10 78.75 4862.60 32602.80 2005-05-02 23:03:00.000 122 32225.80 78.71 4862.60 32603.50 2005-05-02 23:04:00.000 122 32226.10 78.71 4862.50 32603.70 2005-05-02 23:05:00.000 122 32226.10 78.74 4862.40 32603.80 2005-05-02 23:06:00.000 122 32225.70 78.76 4862.30 32603.20 2005-05-02 23:07:00.000 122 32225.20 78.78 4862.30 32602.80 2005-05-02 23:08:00.000 122 32224.80 78.80 4862.30 32602.20 2005-05-02 23:09:00.000 122 32224.40 78.82 4862.30 32601.80 2005-05-02 23:10:00.000 122 32223.80 78.84 4862.30 32601.30 2005-05-02 23:11:00.000 122 32223.30 78.84 4862.40 32600.80 2005-05-02 23:12:00.000 122 32222.50 78.84 4862.40 32600.00 2005-05-02 23:13:00.000 122 32222.10 78.82 4862.50 32599.80 2005-05-02 23:14:00.000 122 32221.80 78.81 4862.60 32599.30 2005-05-02 23:15:00.000 122 32221.30 78.80 4862.60 32598.90 2005-05-02 23:16:00.000 122 32220.90 78.79 4862.70 32598.60 2005-05-02 23:17:00.000 122 32220.30 78.78 4862.70 32598.00 2005-05-02 23:18:00.000 122 32220.10 78.77 4862.70 32597.70 2005-05-02 23:19:00.000 122 32219.90 78.77 4862.70 32597.50 2005-05-02 23:20:00.000 122 32220.20 78.80 4863.00 32597.50 2005-05-02 23:21:00.000 122 32219.70 78.78 4862.70 32597.20 2005-05-02 23:22:00.000 122 32219.30 78.78 4862.70 32597.00 2005-05-02 23:23:00.000 122 32218.80 78.78 4862.70 32596.50 2005-05-02 23:24:00.000 122 32218.50 78.78 4862.70 32596.30 2005-05-02 23:25:00.000 122 32218.10 78.80 4862.70 32595.70 2005-05-02 23:26:00.000 122 32217.90 78.82 4862.70 32595.70 2005-05-02 23:27:00.000 122 32218.10 78.83 4862.70 32595.80 2005-05-02 23:28:00.000 122 32218.90 78.82 4862.70 32596.60 2005-05-02 23:29:00.000 122 32219.90 78.79 4862.70 32597.50 2005-05-02 23:30:00.000 122 32221.00 78.76 4862.60 32598.70 2005-05-02 23:31:00.000 122 32222.00 78.74 4862.60 32599.60 2005-05-02 23:32:00.000 122 32222.40 78.73 4862.40 32600.00 2005-05-02 23:33:00.000 122 32222.30 78.74 4862.30 32599.80 2005-05-02 23:34:00.000 122 32221.80 78.75 4862.20 32599.40 2005-05-02 23:35:00.000 122 32221.20 78.78 4862.20 32598.80 2005-05-02 23:36:00.000 122 32220.70 78.80 4862.10 32598.30 2005-05-02 23:37:00.000 122 32220.40 78.80 4862.10 32597.90 2005-05-02 23:38:00.000 122 32220.20 78.79 4862.20 32597.80 2005-05-02 23:39:00.000 122 32220.00 78.78 4862.20 32597.70 2005-05-02 23:40:00.000 122 32219.70 78.78 4862.20 32597.40 2005-05-02 23:41:00.000 122 32219.50 78.78 4862.20 32597.10 2005-05-02 23:42:00.000 122 32219.50 78.79 4862.20 32597.10 2005-05-02 23:43:00.000 122 32219.30 78.79 4862.20 32596.90 2005-05-02 23:44:00.000 122 32219.30 78.79 4862.20 32597.00 2005-05-02 23:45:00.000 122 32219.40 78.78 4862.20 32597.00 2005-05-02 23:46:00.000 122 32219.40 78.78 4862.20 32597.00 2005-05-02 23:47:00.000 122 32219.20 78.77 4862.20 32596.80 2005-05-02 23:48:00.000 122 32219.10 78.78 4862.10 32596.60 2005-05-02 23:49:00.000 122 32219.20 78.80 4862.10 32596.70 2005-05-02 23:50:00.000 122 32219.30 78.81 4862.10 32596.90 2005-05-02 23:51:00.000 122 32219.30 78.81 4862.10 32596.90 2005-05-02 23:52:00.000 122 32219.40 78.81 4862.10 32597.00 2005-05-02 23:53:00.000 122 32219.60 78.82 4862.10 32597.10 2005-05-02 23:54:00.000 122 32219.80 78.82 4862.10 32597.40 2005-05-02 23:55:00.000 122 32220.20 78.83 4862.10 32597.70 2005-05-02 23:56:00.000 122 32220.60 78.84 4862.10 32598.00 2005-05-02 23:57:00.000 122 32220.90 78.86 4862.10 32598.50 2005-05-02 23:58:00.000 122 32221.10 78.88 4862.00 32598.70 2005-05-02 23:59:00.000 122 32221.40 78.90 4862.00 32598.90