Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-05-03 00:00:00.000 123 32221.70 78.90 4862.00 32599.20 2005-05-03 00:01:00.000 123 32221.90 78.89 4862.10 32599.40 2005-05-03 00:02:00.000 123 32222.00 78.88 4862.10 32599.60 2005-05-03 00:03:00.000 123 32222.30 78.86 4862.10 32600.00 2005-05-03 00:04:00.000 123 32222.70 78.86 4862.10 32600.20 2005-05-03 00:05:00.000 123 32223.00 78.85 4862.10 32600.80 2005-05-03 00:06:00.000 123 32223.20 78.84 4862.10 32600.80 2005-05-03 00:07:00.000 123 32223.50 78.84 4862.00 32601.10 2005-05-03 00:08:00.000 123 32223.80 78.85 4862.00 32601.30 2005-05-03 00:09:00.000 123 32224.20 78.84 4862.00 32601.70 2005-05-03 00:10:00.000 123 32224.40 78.83 4862.00 32601.90 2005-05-03 00:11:00.000 123 32224.50 78.81 4862.00 32602.10 2005-05-03 00:12:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:13:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:14:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:15:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:16:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:17:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:18:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:19:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:20:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:21:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:22:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:23:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:24:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:25:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:26:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:27:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:28:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:29:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:30:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:31:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:32:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:33:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:34:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:35:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:36:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:37:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:38:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:39:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:40:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:41:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:42:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:43:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:44:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:45:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:46:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:47:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:48:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:49:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:50:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:51:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:52:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:53:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:54:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:55:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:56:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:57:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:58:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 00:59:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:00:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:01:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:02:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:03:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:04:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:05:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:06:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:07:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:08:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:09:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:10:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:11:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:12:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:13:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:14:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:15:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:16:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:17:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:18:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:19:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:20:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:21:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:22:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:23:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:24:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:25:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:26:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:27:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:28:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:29:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:30:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:31:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:32:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:33:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:34:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:35:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:36:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:37:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:38:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:39:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:40:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:41:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:42:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:43:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:44:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:45:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:46:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:47:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:48:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:49:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:50:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:51:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:52:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:53:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:54:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:55:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:56:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:57:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:58:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 01:59:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:00:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:01:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:02:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:03:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:04:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:05:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:06:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:07:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:08:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:09:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:10:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:11:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:12:00.000 123 32233.00 79.31 4864.00 32610.70 2005-05-03 02:13:00.000 123 32233.20 79.31 4864.10 32611.00 2005-05-03 02:14:00.000 123 32233.40 79.32 4864.20 32611.10 2005-05-03 02:15:00.000 123 32233.50 79.33 4864.30 32611.30 2005-05-03 02:16:00.000 123 32233.30 79.34 4864.40 32611.10 2005-05-03 02:17:00.000 123 32233.00 79.38 4864.50 32610.80 2005-05-03 02:18:00.000 123 32233.00 79.40 4864.60 32610.70 2005-05-03 02:19:00.000 123 32232.90 79.43 4864.80 32610.60 2005-05-03 02:20:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 02:21:00.000 123 32232.60 79.46 4865.00 32610.50 2005-05-03 02:22:00.000 123 32232.40 79.46 4865.00 32610.30 2005-05-03 02:23:00.000 123 32232.50 80.12 4865.10 32610.40 2005-05-03 02:24:00.000 123 32232.60 79.49 4865.20 99999.00 2005-05-03 02:25:00.000 123 32232.40 79.50 4865.20 32610.40 2005-05-03 02:26:00.000 123 32232.10 79.51 4865.30 32610.10 2005-05-03 02:27:00.000 123 32231.70 79.53 4865.40 99999.00 2005-05-03 02:28:00.000 123 32231.50 79.56 4865.50 32609.50 2005-05-03 02:29:00.000 123 32231.30 79.59 4865.60 32609.30 2005-05-03 02:30:00.000 123 32231.00 79.59 4865.70 32609.10 2005-05-03 02:31:00.000 123 32230.60 79.59 4865.80 32608.70 2005-05-03 02:32:00.000 123 32230.30 79.59 4865.90 32608.40 2005-05-03 02:33:00.000 123 32230.10 79.58 4866.10 32608.20 2005-05-03 02:34:00.000 123 32230.00 79.57 4866.10 32608.00 2005-05-03 02:35:00.000 123 32229.80 79.56 4866.10 32608.00 2005-05-03 02:36:00.000 123 32229.60 79.55 4866.20 32607.80 2005-05-03 02:37:00.000 123 32229.50 79.53 4866.20 32607.80 2005-05-03 02:38:00.000 123 32229.40 79.53 4866.20 32607.60 2005-05-03 02:39:00.000 123 32229.50 79.53 4866.30 32607.70 2005-05-03 02:40:00.000 123 32229.70 79.51 4866.30 32607.90 2005-05-03 02:41:00.000 123 32230.10 79.48 4866.30 32608.20 2005-05-03 02:42:00.000 123 32230.30 79.44 4866.20 32608.30 2005-05-03 02:43:00.000 123 32230.30 79.39 4866.20 32608.30 2005-05-03 02:44:00.000 123 32230.10 79.35 4866.10 32608.20 2005-05-03 02:45:00.000 123 32229.80 79.33 4866.00 32607.90 2005-05-03 02:46:00.000 123 32229.80 79.32 4865.90 99999.00 2005-05-03 02:47:00.000 123 32229.80 79.31 4865.80 32607.90 2005-05-03 02:48:00.000 123 32229.80 79.31 4865.70 32607.80 2005-05-03 02:49:00.000 123 32229.80 79.33 4865.60 32607.80 2005-05-03 02:50:00.000 123 32229.70 79.33 4865.50 32607.70 2005-05-03 02:51:00.000 123 32229.50 79.34 4865.50 32607.40 2005-05-03 02:52:00.000 123 32229.00 79.35 4865.40 32606.90 2005-05-03 02:53:00.000 123 32228.60 79.37 4865.40 32606.50 2005-05-03 02:54:00.000 123 32228.20 79.39 4865.30 32606.10 2005-05-03 02:55:00.000 123 32227.90 79.40 4865.30 32605.90 2005-05-03 02:56:00.000 123 32227.70 79.41 4865.30 32605.60 2005-05-03 02:57:00.000 123 99999.00 79.44 4865.30 32605.40 2005-05-03 02:58:00.000 123 99999.00 79.46 4865.30 32605.20 2005-05-03 02:59:00.000 123 32227.00 79.48 4865.30 32605.00 2005-05-03 03:00:00.000 123 32226.70 79.50 4865.30 99999.00 2005-05-03 03:01:00.000 123 32226.40 79.51 4865.40 99999.00 2005-05-03 03:02:00.000 123 32226.10 79.52 4865.40 99999.00 2005-05-03 03:03:00.000 123 32225.70 79.51 4865.40 99999.00 2005-05-03 03:04:00.000 123 32225.50 79.50 4865.40 99999.00 2005-05-03 03:05:00.000 123 32225.20 79.49 4865.40 99999.00 2005-05-03 03:06:00.000 123 32225.00 79.49 4865.40 99999.00 2005-05-03 03:07:00.000 123 32225.00 79.49 4865.40 99999.00 2005-05-03 03:08:00.000 123 32224.90 79.50 4865.40 99999.00 2005-05-03 03:09:00.000 123 32224.80 79.50 4865.40 99999.00 2005-05-03 03:10:00.000 123 32224.50 79.50 4865.40 99999.00 2005-05-03 03:11:00.000 123 32224.30 79.50 4865.40 99999.00 2005-05-03 03:12:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:13:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:14:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:15:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:16:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:17:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:18:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:19:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:20:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:21:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:22:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:23:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:24:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:25:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:26:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:27:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:28:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:29:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:30:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:31:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:32:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:33:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:34:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:35:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:36:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:37:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:38:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:39:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:40:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:41:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:42:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:43:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:44:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:45:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:46:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:47:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:48:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:49:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:50:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:51:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:52:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:53:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:54:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:55:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:56:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:57:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:58:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 03:59:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:00:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:01:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:02:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:03:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:04:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:05:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:06:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:07:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:08:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:09:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:10:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:11:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:12:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:13:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:14:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:15:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:16:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:17:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:18:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:19:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:20:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:21:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:22:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:23:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:24:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:25:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:26:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:27:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:28:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:29:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:30:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:31:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:32:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:33:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:34:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:35:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:36:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:37:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:38:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:39:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:40:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:41:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:42:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:43:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:44:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:45:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:46:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:47:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:48:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:49:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:50:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:51:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:52:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:53:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:54:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:55:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:56:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:57:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:58:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 04:59:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:00:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:01:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:02:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:03:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:04:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:05:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:06:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:07:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:08:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:09:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:10:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:11:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:12:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:13:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:14:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:15:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:16:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:17:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:18:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:19:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:20:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:21:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:22:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:23:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:24:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:25:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:26:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:27:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:28:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:29:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:30:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:31:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:32:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:33:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:34:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:35:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:36:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:37:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:38:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:39:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:40:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:41:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:42:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:43:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:44:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:45:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:46:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:47:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:48:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:49:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:50:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:51:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:52:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:53:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:54:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:55:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:56:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:57:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:58:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 05:59:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:00:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:01:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:02:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:03:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:04:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:05:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:06:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:07:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:08:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:09:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:10:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:11:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:12:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:13:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:14:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:15:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:16:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:17:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:18:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:19:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:20:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:21:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:22:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:23:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:24:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:25:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:26:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:27:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:28:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:29:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:30:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:31:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:32:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:33:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:34:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:35:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:36:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:37:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:38:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:39:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:40:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:41:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:42:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:43:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:44:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:45:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:46:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:47:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:48:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:49:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:50:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:51:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:52:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:53:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:54:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:55:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:56:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:57:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:58:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 06:59:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:00:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:01:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:02:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:03:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:04:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:05:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:06:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:07:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:08:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:09:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:10:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:11:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:12:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:13:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:14:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:15:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:16:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:17:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:18:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:19:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:20:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:21:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:22:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:23:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:24:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:25:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:26:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:27:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:28:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:29:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:30:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:31:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:32:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:33:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:34:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:35:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:36:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:37:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:38:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:39:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:40:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:41:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:42:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:43:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:44:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:45:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:46:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:47:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:48:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:49:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:50:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:51:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:52:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:53:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:54:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:55:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:56:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:57:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:58:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 07:59:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:00:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:01:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:02:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:03:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:04:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:05:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:06:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:07:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:08:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:09:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:10:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:11:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 08:12:00.000 123 32236.30 80.35 4862.20 32614.10 2005-05-03 08:13:00.000 123 32236.50 80.35 4861.90 32614.10 2005-05-03 08:14:00.000 123 32236.40 80.34 4861.70 32614.10 2005-05-03 08:15:00.000 123 32236.40 80.35 4861.40 32613.80 2005-05-03 08:16:00.000 123 32236.50 80.31 4861.20 32614.00 2005-05-03 08:17:00.000 123 32236.40 80.24 4860.90 32613.90 2005-05-03 08:18:00.000 123 32236.50 80.23 4860.70 32613.80 2005-05-03 08:19:00.000 123 32236.60 80.28 4860.60 32613.90 2005-05-03 08:20:00.000 123 32238.20 80.45 4861.70 32614.00 2005-05-03 08:21:00.000 123 32237.00 80.32 4860.00 32614.40 2005-05-03 08:22:00.000 123 32236.70 80.28 4859.70 32613.90 2005-05-03 08:23:00.000 123 32236.60 80.21 4859.40 32613.60 2005-05-03 08:24:00.000 123 32237.20 80.22 4859.10 32614.40 2005-05-03 08:25:00.000 123 32237.70 80.25 4858.80 32614.80 2005-05-03 08:26:00.000 123 32237.90 80.25 4858.50 32614.90 2005-05-03 08:27:00.000 123 32238.10 80.20 4858.20 32614.90 2005-05-03 08:28:00.000 123 32238.20 80.10 4857.90 32615.10 2005-05-03 08:29:00.000 123 32238.40 80.06 4857.60 32615.20 2005-05-03 08:30:00.000 123 32238.30 80.01 4857.30 32614.90 2005-05-03 08:31:00.000 123 32238.40 79.96 4856.90 32615.10 2005-05-03 08:32:00.000 123 32238.60 80.00 4856.60 32615.40 2005-05-03 08:33:00.000 123 32238.40 79.99 4856.30 32614.90 2005-05-03 08:34:00.000 123 32238.10 79.92 4856.00 32614.70 2005-05-03 08:35:00.000 123 32237.80 79.86 4855.80 32614.40 2005-05-03 08:36:00.000 123 32237.90 79.86 4855.50 32614.30 2005-05-03 08:37:00.000 123 32237.80 79.87 4855.30 32614.30 2005-05-03 08:38:00.000 123 32237.50 79.84 4855.00 32614.10 2005-05-03 08:39:00.000 123 32237.30 79.82 4854.80 32613.80 2005-05-03 08:40:00.000 123 32237.10 79.78 4854.60 32613.70 2005-05-03 08:41:00.000 123 32237.00 79.74 4854.50 32613.40 2005-05-03 08:42:00.000 123 32236.80 79.71 4854.30 32613.20 2005-05-03 08:43:00.000 123 32237.30 79.70 4854.10 32613.50 2005-05-03 08:44:00.000 123 32237.80 79.71 4853.90 32614.20 2005-05-03 08:45:00.000 123 32237.90 79.72 4853.70 32614.10 2005-05-03 08:46:00.000 123 32238.30 79.72 4853.50 32614.40 2005-05-03 08:47:00.000 123 32239.10 79.74 4853.20 32615.20 2005-05-03 08:48:00.000 123 32239.60 79.76 4852.90 32615.70 2005-05-03 08:49:00.000 123 32240.40 79.77 4852.60 32616.40 2005-05-03 08:50:00.000 123 32241.20 79.76 4852.30 32617.20 2005-05-03 08:51:00.000 123 32241.70 79.74 4852.00 32617.60 2005-05-03 08:52:00.000 123 32242.60 79.74 4851.60 32618.40 2005-05-03 08:53:00.000 123 32243.40 79.73 4851.20 32619.20 2005-05-03 08:54:00.000 123 32244.00 79.71 4850.80 32619.70 2005-05-03 08:55:00.000 123 32244.40 79.68 4850.40 32620.20 2005-05-03 08:56:00.000 123 32245.00 79.63 4850.00 32620.60 2005-05-03 08:57:00.000 123 32245.80 79.59 4849.60 32621.40 2005-05-03 08:58:00.000 123 32246.70 79.54 4849.20 32622.10 2005-05-03 08:59:00.000 123 32247.60 79.50 4848.70 32622.80 2005-05-03 09:00:00.000 123 32248.50 79.51 4848.10 32623.80 2005-05-03 09:01:00.000 123 32249.00 79.51 4847.70 32624.10 2005-05-03 09:02:00.000 123 32249.50 79.48 4847.20 32624.50 2005-05-03 09:03:00.000 123 32250.00 79.45 4846.70 32625.00 2005-05-03 09:04:00.000 123 32250.50 79.41 4846.20 32625.30 2005-05-03 09:05:00.000 123 32250.70 79.35 4845.70 32625.70 2005-05-03 09:06:00.000 123 32250.90 79.32 4845.30 32625.80 2005-05-03 09:07:00.000 123 32251.30 79.30 4845.00 32626.00 2005-05-03 09:08:00.000 123 32250.80 79.30 4844.50 32625.40 2005-05-03 09:09:00.000 123 32251.00 79.29 4844.20 32625.50 2005-05-03 09:10:00.000 123 32251.60 79.29 4843.90 32626.30 2005-05-03 09:11:00.000 123 32251.90 79.29 4843.50 32626.40 2005-05-03 09:12:00.000 123 32251.80 79.25 4843.20 32626.30 2005-05-03 09:13:00.000 123 32251.70 79.22 4843.00 32626.10 2005-05-03 09:14:00.000 123 32252.00 79.16 4842.70 32626.30 2005-05-03 09:15:00.000 123 32251.80 79.11 4842.40 32626.10 2005-05-03 09:16:00.000 123 32251.10 79.07 4842.10 32625.40 2005-05-03 09:17:00.000 123 32250.70 79.01 4841.90 32624.80 2005-05-03 09:18:00.000 123 32250.50 78.92 4841.70 32624.80 2005-05-03 09:19:00.000 123 32250.40 78.84 4841.60 32624.50 2005-05-03 09:20:00.000 123 32251.40 78.92 4842.70 32624.20 2005-05-03 09:21:00.000 123 32249.60 78.76 4841.20 32623.70 2005-05-03 09:22:00.000 123 32249.30 78.70 4841.00 32623.40 2005-05-03 09:23:00.000 123 32249.10 78.62 4840.80 32623.10 2005-05-03 09:24:00.000 123 32248.90 78.55 4840.60 32622.90 2005-05-03 09:25:00.000 123 32248.90 78.53 4840.50 32622.70 2005-05-03 09:26:00.000 123 32248.60 78.53 4840.30 32622.50 2005-05-03 09:27:00.000 123 32248.50 78.53 4840.10 32622.40 2005-05-03 09:28:00.000 123 32248.60 78.53 4840.00 32622.40 2005-05-03 09:29:00.000 123 32250.00 78.51 4839.80 32624.00 2005-05-03 09:30:00.000 123 32250.80 78.51 4839.40 32624.60 2005-05-03 09:31:00.000 123 32251.20 78.49 4839.10 32624.90 2005-05-03 09:32:00.000 123 32251.30 78.47 4838.70 32624.70 2005-05-03 09:33:00.000 123 32251.90 78.45 4838.40 32625.50 2005-05-03 09:34:00.000 123 32252.60 78.42 4837.90 32626.20 2005-05-03 09:35:00.000 123 32253.30 78.38 4837.50 32626.70 2005-05-03 09:36:00.000 123 32252.60 78.35 4837.10 32626.00 2005-05-03 09:37:00.000 123 32252.80 78.34 4836.70 32626.10 2005-05-03 09:38:00.000 123 32252.90 78.28 4836.30 32626.10 2005-05-03 09:39:00.000 123 32252.40 78.24 4836.00 32625.50 2005-05-03 09:40:00.000 123 32251.90 78.26 4835.70 32625.00 2005-05-03 09:41:00.000 123 32251.90 78.25 4835.50 32624.90 2005-05-03 09:42:00.000 123 32252.20 78.21 4835.30 32625.00 2005-05-03 09:43:00.000 123 32252.50 78.18 4835.00 32625.70 2005-05-03 09:44:00.000 123 32252.10 78.18 4834.70 32625.20 2005-05-03 09:45:00.000 123 32252.10 78.19 4834.50 32624.60 2005-05-03 09:46:00.000 123 32252.40 78.16 4834.20 32625.20 2005-05-03 09:47:00.000 123 32252.30 78.13 4833.90 32625.10 2005-05-03 09:48:00.000 123 32252.20 78.09 4833.70 32624.80 2005-05-03 09:49:00.000 123 32252.20 78.04 4833.40 32625.10 2005-05-03 09:50:00.000 123 32252.80 78.02 4833.10 32625.60 2005-05-03 09:51:00.000 123 32253.40 78.01 4832.70 32626.10 2005-05-03 09:52:00.000 123 32253.60 77.97 4832.30 32626.20 2005-05-03 09:53:00.000 123 32253.90 77.94 4832.00 32626.50 2005-05-03 09:54:00.000 123 32253.70 77.92 4831.50 32626.00 2005-05-03 09:55:00.000 123 32253.60 77.86 4831.20 32626.00 2005-05-03 09:56:00.000 123 32253.90 77.82 4830.80 32626.40 2005-05-03 09:57:00.000 123 32254.50 77.77 4830.40 32626.60 2005-05-03 09:58:00.000 123 32254.80 77.70 4830.00 32626.80 2005-05-03 09:59:00.000 123 32254.70 77.63 4829.50 32626.80 2005-05-03 10:00:00.000 123 32254.70 77.59 4829.00 32626.40 2005-05-03 10:01:00.000 123 32254.90 77.57 4828.60 32626.90 2005-05-03 10:02:00.000 123 32255.00 77.54 4828.20 32627.00 2005-05-03 10:03:00.000 123 32255.30 77.49 4827.80 32627.10 2005-05-03 10:04:00.000 123 32255.60 77.44 4827.30 32627.20 2005-05-03 10:05:00.000 123 32255.80 77.38 4826.90 32627.40 2005-05-03 10:06:00.000 123 32256.20 77.31 4826.40 32627.60 2005-05-03 10:07:00.000 123 32256.90 77.24 4825.90 32628.30 2005-05-03 10:08:00.000 123 32257.60 77.20 4825.30 32629.00 2005-05-03 10:09:00.000 123 32258.90 77.15 4824.70 32630.10 2005-05-03 10:10:00.000 123 32259.50 77.12 4824.00 32630.60 2005-05-03 10:11:00.000 123 32260.20 77.09 4823.30 32631.10 2005-05-03 10:12:00.000 123 32261.10 77.05 4822.60 32632.20 2005-05-03 10:13:00.000 123 32261.10 77.03 4821.90 32631.80 2005-05-03 10:14:00.000 123 32260.60 77.01 4821.30 32631.20 2005-05-03 10:15:00.000 123 32260.60 76.98 4820.80 32631.20 2005-05-03 10:16:00.000 123 32261.20 76.98 4820.30 32631.70 2005-05-03 10:17:00.000 123 32261.20 76.98 4819.80 32631.50 2005-05-03 10:18:00.000 123 32261.50 76.94 4819.40 32631.50 2005-05-03 10:19:00.000 123 32262.20 76.88 4819.00 32632.80 2005-05-03 10:20:00.000 123 32263.10 76.86 4818.80 32633.00 2005-05-03 10:21:00.000 123 32264.20 76.76 4818.10 32634.50 2005-05-03 10:22:00.000 123 32264.70 76.74 4817.50 32635.10 2005-05-03 10:23:00.000 123 32264.20 76.76 4816.90 32633.80 2005-05-03 10:24:00.000 123 32263.90 76.72 4816.50 32633.50 2005-05-03 10:25:00.000 123 32263.70 76.69 4816.20 32633.70 2005-05-03 10:26:00.000 123 32265.40 76.61 4815.80 32635.50 2005-05-03 10:27:00.000 123 32266.10 76.58 4815.40 32636.20 2005-05-03 10:28:00.000 123 32266.00 76.56 4814.90 32635.40 2005-05-03 10:29:00.000 123 32266.00 76.52 4814.40 32635.20 2005-05-03 10:30:00.000 123 32265.50 76.48 4814.10 32634.80 2005-05-03 10:31:00.000 123 32265.20 76.48 4813.80 32634.80 2005-05-03 10:32:00.000 123 32264.80 76.42 4813.60 32634.20 2005-05-03 10:33:00.000 123 32265.70 76.31 4813.30 32634.90 2005-05-03 10:34:00.000 123 32265.30 76.24 4813.10 32634.40 2005-05-03 10:35:00.000 123 32264.60 76.21 4812.90 32633.60 2005-05-03 10:36:00.000 123 32264.60 76.22 4812.70 32633.80 2005-05-03 10:37:00.000 123 32264.30 76.24 4812.50 32633.70 2005-05-03 10:38:00.000 123 32263.90 76.22 4812.40 32631.80 2005-05-03 10:39:00.000 123 32263.90 76.20 4812.40 32633.20 2005-05-03 10:40:00.000 123 32261.50 76.25 4812.30 32630.80 2005-05-03 10:41:00.000 123 32260.00 76.31 4812.60 32629.00 2005-05-03 10:42:00.000 123 32259.60 76.34 4812.90 32628.90 2005-05-03 10:43:00.000 123 32258.70 76.37 4813.30 32627.90 2005-05-03 10:44:00.000 123 32257.50 76.38 4813.80 32627.10 2005-05-03 10:45:00.000 123 32256.60 76.38 4814.30 32626.40 2005-05-03 10:46:00.000 123 32256.50 76.35 4814.80 32626.40 2005-05-03 10:47:00.000 123 32256.40 76.33 4815.30 32625.80 2005-05-03 10:48:00.000 123 32255.40 76.29 4815.70 32625.10 2005-05-03 10:49:00.000 123 32254.60 76.26 4816.10 32624.30 2005-05-03 10:50:00.000 123 32254.20 76.26 4816.60 32624.00 2005-05-03 10:51:00.000 123 32254.50 76.26 4817.00 32624.50 2005-05-03 10:52:00.000 123 32254.40 76.25 4817.50 32623.80 2005-05-03 10:53:00.000 123 32254.00 76.24 4817.80 32623.90 2005-05-03 10:54:00.000 123 32253.80 76.17 4818.20 32624.20 2005-05-03 10:55:00.000 123 32254.00 76.15 4818.50 32624.30 2005-05-03 10:56:00.000 123 32253.90 76.12 4818.80 32624.10 2005-05-03 10:57:00.000 123 32253.80 76.10 4819.00 32624.40 2005-05-03 10:58:00.000 123 32254.00 76.06 4819.30 32624.10 2005-05-03 10:59:00.000 123 32254.70 76.00 4819.40 32625.50 2005-05-03 11:00:00.000 123 32255.10 75.99 4819.50 32625.10 2005-05-03 11:01:00.000 123 32255.50 75.97 4819.50 32625.60 2005-05-03 11:02:00.000 123 32255.80 75.94 4819.50 32626.10 2005-05-03 11:03:00.000 123 32256.30 75.92 4819.50 32626.60 2005-05-03 11:04:00.000 123 32256.70 75.92 4819.40 32626.90 2005-05-03 11:05:00.000 123 32257.10 75.93 4819.30 32627.50 2005-05-03 11:06:00.000 123 32257.80 75.90 4819.20 32628.30 2005-05-03 11:07:00.000 123 32258.20 75.88 4819.10 32628.00 2005-05-03 11:08:00.000 123 32258.40 75.87 4819.00 32627.50 2005-05-03 11:09:00.000 123 32257.90 75.91 4818.90 32629.10 2005-05-03 11:10:00.000 123 32258.20 75.95 4819.00 32627.80 2005-05-03 11:11:00.000 123 32259.00 75.94 4819.00 32629.20 2005-05-03 11:12:00.000 123 32260.00 75.90 4819.00 32630.00 2005-05-03 11:13:00.000 123 32260.80 75.87 4819.00 32630.50 2005-05-03 11:14:00.000 123 32261.20 75.86 4819.00 32631.70 2005-05-03 11:15:00.000 123 32261.60 75.83 4818.90 32631.80 2005-05-03 11:16:00.000 123 32261.80 75.83 4818.90 32631.80 2005-05-03 11:17:00.000 123 32262.20 75.81 4818.90 32632.20 2005-05-03 11:18:00.000 123 32262.70 75.79 4818.90 32632.90 2005-05-03 11:19:00.000 123 32262.90 75.79 4818.90 32633.00 2005-05-03 11:20:00.000 123 32263.30 75.80 4819.20 32632.50 2005-05-03 11:21:00.000 123 32263.20 75.78 4819.00 32633.50 2005-05-03 11:22:00.000 123 32263.50 75.79 4819.10 32633.40 2005-05-03 11:23:00.000 123 32263.60 75.77 4819.20 32634.20 2005-05-03 11:24:00.000 123 32263.60 75.74 4819.40 32633.40 2005-05-03 11:25:00.000 123 32263.40 75.74 4819.50 32634.00 2005-05-03 11:26:00.000 123 32263.40 75.71 4819.70 32634.40 2005-05-03 11:27:00.000 123 32263.60 75.64 4819.90 32634.10 2005-05-03 11:28:00.000 123 32264.20 75.57 4820.00 32633.30 2005-05-03 11:29:00.000 123 32264.60 75.52 4820.10 32635.60 2005-05-03 11:30:00.000 123 32264.70 75.47 4820.10 32635.10 2005-05-03 11:31:00.000 123 32265.00 75.40 4820.10 32634.70 2005-05-03 11:32:00.000 123 32265.10 75.35 4820.00 32635.10 2005-05-03 11:33:00.000 123 32265.10 75.31 4819.90 32635.50 2005-05-03 11:34:00.000 123 32265.10 75.29 4819.80 32635.40 2005-05-03 11:35:00.000 123 32265.30 75.28 4819.70 32635.40 2005-05-03 11:36:00.000 123 32265.90 75.27 4819.60 32636.00 2005-05-03 11:37:00.000 123 32266.40 75.24 4819.40 32636.30 2005-05-03 11:38:00.000 123 32266.30 75.28 4819.20 32636.50 2005-05-03 11:39:00.000 123 32265.70 75.34 4819.00 32635.40 2005-05-03 11:40:00.000 123 32265.70 75.34 4819.00 32635.60 2005-05-03 11:41:00.000 123 32265.10 75.37 4819.00 32635.50 2005-05-03 11:42:00.000 123 32264.50 75.42 4819.10 32635.00 2005-05-03 11:43:00.000 123 32264.00 75.47 4819.30 32633.80 2005-05-03 11:44:00.000 123 32264.10 75.46 4819.60 32635.30 2005-05-03 11:45:00.000 123 32264.10 75.44 4819.90 32633.40 2005-05-03 11:46:00.000 123 32263.40 75.43 4820.10 32634.60 2005-05-03 11:47:00.000 123 32262.70 75.44 4820.40 32633.20 2005-05-03 11:48:00.000 123 32262.20 75.44 4820.80 32633.80 2005-05-03 11:49:00.000 123 32262.40 75.41 4821.10 32633.30 2005-05-03 11:50:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 11:51:00.000 123 32262.80 75.32 4821.70 32633.70 2005-05-03 11:52:00.000 123 32262.50 75.33 4821.80 32633.10 2005-05-03 11:53:00.000 123 32262.30 75.32 4822.00 32633.30 2005-05-03 11:54:00.000 123 32262.30 75.28 4822.10 32633.00 2005-05-03 11:55:00.000 123 32262.00 75.26 4822.20 32633.00 2005-05-03 11:56:00.000 123 32262.10 75.22 4822.30 32632.60 2005-05-03 11:57:00.000 123 32262.40 75.17 4822.40 32633.20 2005-05-03 11:58:00.000 123 32262.40 75.14 4822.40 32633.50 2005-05-03 11:59:00.000 123 32262.30 75.13 4822.40 32632.40 2005-05-03 12:00:00.000 123 32262.00 75.15 4822.40 32632.30 2005-05-03 12:01:00.000 123 32261.90 75.16 4822.50 32631.80 2005-05-03 12:02:00.000 123 32262.10 75.15 4822.60 32632.60 2005-05-03 12:03:00.000 123 32262.50 75.11 4822.60 32633.60 2005-05-03 12:04:00.000 123 32262.70 75.06 4822.60 32632.80 2005-05-03 12:05:00.000 123 32262.50 75.03 4822.60 32632.50 2005-05-03 12:06:00.000 123 32262.40 75.02 4822.60 32633.10 2005-05-03 12:07:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 12:08:00.000 123 32262.80 74.92 4822.60 32633.30 2005-05-03 12:09:00.000 123 32262.30 74.94 4822.50 32632.50 2005-05-03 12:10:00.000 123 32261.50 74.98 4822.50 32631.00 2005-05-03 12:11:00.000 123 32261.50 74.97 4822.50 32631.60 2005-05-03 12:12:00.000 123 32261.60 74.97 4822.60 32631.30 2005-05-03 12:13:00.000 123 32261.70 74.97 4822.70 32632.40 2005-05-03 12:14:00.000 123 32261.80 74.96 4822.80 32632.90 2005-05-03 12:15:00.000 123 32262.00 74.95 4822.80 32630.30 2005-05-03 12:16:00.000 123 32262.00 74.93 4822.90 32631.60 2005-05-03 12:17:00.000 123 32261.50 74.92 4823.00 32631.00 2005-05-03 12:18:00.000 123 32260.80 74.92 4823.10 32629.30 2005-05-03 12:19:00.000 123 32260.40 74.93 4823.40 32632.10 2005-05-03 12:20:00.000 123 32260.30 74.96 4823.80 32630.10 2005-05-03 12:21:00.000 123 32259.90 74.92 4823.90 32630.60 2005-05-03 12:22:00.000 123 32260.70 74.85 4824.20 32631.50 2005-05-03 12:23:00.000 123 32261.10 74.80 4824.40 32632.50 2005-05-03 12:24:00.000 123 32260.40 74.84 4824.60 32630.70 2005-05-03 12:25:00.000 123 32260.00 74.85 4824.80 32631.20 2005-05-03 12:26:00.000 123 32259.80 74.84 4825.00 32630.90 2005-05-03 12:27:00.000 123 32259.90 74.82 4825.20 32630.60 2005-05-03 12:28:00.000 123 32259.80 74.81 4825.40 32630.90 2005-05-03 12:29:00.000 123 32259.50 74.84 4825.60 32630.80 2005-05-03 12:30:00.000 123 32259.30 74.84 4825.90 32627.20 2005-05-03 12:31:00.000 123 32259.10 74.83 4826.10 32629.60 2005-05-03 12:32:00.000 123 32258.50 74.83 4826.30 32629.90 2005-05-03 12:33:00.000 123 32258.00 74.81 4826.50 32629.10 2005-05-03 12:34:00.000 123 32258.00 74.82 4826.80 32635.10 2005-05-03 12:35:00.000 123 32257.70 74.79 4827.00 32629.60 2005-05-03 12:36:00.000 123 32257.00 74.82 4827.20 32628.10 2005-05-03 12:37:00.000 123 32257.20 74.77 4827.40 32629.50 2005-05-03 12:38:00.000 123 32257.00 74.75 4827.60 32628.60 2005-05-03 12:39:00.000 123 32256.70 74.73 4827.80 32627.70 2005-05-03 12:40:00.000 123 32256.20 74.73 4827.90 32627.50 2005-05-03 12:41:00.000 123 32256.10 74.73 4828.10 32630.60 2005-05-03 12:42:00.000 123 32255.60 74.72 4828.20 32623.70 2005-05-03 12:43:00.000 123 32255.70 74.68 4828.40 32628.80 2005-05-03 12:44:00.000 123 32255.70 74.67 4828.50 32629.00 2005-05-03 12:45:00.000 123 32255.40 74.67 4828.60 32627.30 2005-05-03 12:46:00.000 123 32255.60 74.64 4828.70 32627.30 2005-05-03 12:47:00.000 123 32255.70 74.61 4828.80 32626.80 2005-05-03 12:48:00.000 123 32255.70 74.59 4828.90 32627.40 2005-05-03 12:49:00.000 123 32255.90 74.55 4828.90 32627.10 2005-05-03 12:50:00.000 123 32255.90 74.51 4828.90 32626.90 2005-05-03 12:51:00.000 123 32256.00 74.47 4828.90 32627.20 2005-05-03 12:52:00.000 123 32256.40 74.39 4828.90 32627.40 2005-05-03 12:53:00.000 123 32256.20 74.37 4828.90 32627.60 2005-05-03 12:54:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 12:55:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 12:56:00.000 123 32255.70 74.34 4828.90 32626.90 2005-05-03 12:57:00.000 123 32255.60 74.34 4828.80 32627.40 2005-05-03 12:58:00.000 123 32255.40 74.33 4828.90 32626.60 2005-05-03 12:59:00.000 123 32255.30 74.29 4828.90 32626.10 2005-05-03 13:00:00.000 123 32255.10 74.27 4828.90 32627.00 2005-05-03 13:01:00.000 123 32255.40 74.24 4828.90 32626.40 2005-05-03 13:02:00.000 123 32254.90 74.24 4828.80 32626.50 2005-05-03 13:03:00.000 123 32254.70 74.26 4828.80 32625.50 2005-05-03 13:04:00.000 123 32254.20 74.28 4828.80 32625.80 2005-05-03 13:05:00.000 123 32253.50 74.33 4828.90 32624.50 2005-05-03 13:06:00.000 123 32253.00 74.36 4829.00 32625.10 2005-05-03 13:07:00.000 123 32252.20 74.40 4829.20 32623.60 2005-05-03 13:08:00.000 123 32251.70 74.42 4829.50 32623.00 2005-05-03 13:09:00.000 123 32251.70 74.41 4829.70 32623.30 2005-05-03 13:10:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 13:11:00.000 123 32251.60 74.39 4830.20 32622.90 2005-05-03 13:12:00.000 123 32251.80 74.36 4830.40 32622.30 2005-05-03 13:13:00.000 123 32252.00 74.30 4830.60 32623.30 2005-05-03 13:14:00.000 123 32252.30 74.26 4830.70 32623.50 2005-05-03 13:15:00.000 123 32252.50 74.22 4830.70 32623.10 2005-05-03 13:16:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 13:17:00.000 123 32252.60 74.24 4830.70 32624.20 2005-05-03 13:18:00.000 123 32252.90 74.15 4830.70 32624.40 2005-05-03 13:19:00.000 123 32252.80 74.17 4830.90 32625.00 2005-05-03 13:20:00.000 123 32255.00 74.41 4833.20 32624.30 2005-05-03 13:21:00.000 123 32252.60 74.14 4830.80 32624.10 2005-05-03 13:22:00.000 123 32252.70 74.13 4830.70 32624.10 2005-05-03 13:23:00.000 123 32252.70 74.12 4830.80 32624.20 2005-05-03 13:24:00.000 123 32252.60 74.14 4830.80 32625.00 2005-05-03 13:25:00.000 123 32252.50 74.17 4830.80 32624.00 2005-05-03 13:26:00.000 123 32252.10 74.21 4830.80 32624.30 2005-05-03 13:27:00.000 123 32251.70 74.24 4830.90 32623.60 2005-05-03 13:28:00.000 123 32250.80 74.30 4831.00 32622.80 2005-05-03 13:29:00.000 123 32249.90 74.37 4831.20 32621.30 2005-05-03 13:30:00.000 123 32249.40 74.43 4831.50 32622.40 2005-05-03 13:31:00.000 123 32248.90 74.45 4831.80 32621.20 2005-05-03 13:32:00.000 123 32248.70 74.45 4832.20 32620.50 2005-05-03 13:33:00.000 123 32248.40 74.46 4832.50 32620.20 2005-05-03 13:34:00.000 123 32248.20 74.47 4832.80 32620.60 2005-05-03 13:35:00.000 123 32248.00 74.47 4833.10 32619.10 2005-05-03 13:36:00.000 123 32247.30 74.53 4833.50 32619.70 2005-05-03 13:37:00.000 123 32246.50 74.64 4833.80 32618.80 2005-05-03 13:38:00.000 123 32246.30 74.67 4834.30 32619.00 2005-05-03 13:39:00.000 123 32246.40 74.70 4834.80 32618.70 2005-05-03 13:40:00.000 123 32246.60 74.68 4835.20 32618.90 2005-05-03 13:41:00.000 123 32246.90 74.64 4835.60 32619.30 2005-05-03 13:42:00.000 123 32246.80 74.64 4835.90 32619.50 2005-05-03 13:43:00.000 123 32246.40 74.66 4836.20 32619.10 2005-05-03 13:44:00.000 123 32245.50 74.74 4836.50 32618.20 2005-05-03 13:45:00.000 123 32245.20 74.76 4836.80 32617.70 2005-05-03 13:46:00.000 123 32244.60 74.77 4837.20 32617.00 2005-05-03 13:47:00.000 123 32244.40 74.77 4837.60 32617.20 2005-05-03 13:48:00.000 123 32244.20 74.77 4837.90 32617.00 2005-05-03 13:49:00.000 123 32244.70 74.71 4838.30 32617.90 2005-05-03 13:50:00.000 123 32245.40 74.63 4838.50 32617.90 2005-05-03 13:51:00.000 123 32245.40 74.62 4838.70 32618.30 2005-05-03 13:52:00.000 123 32245.00 74.67 4838.80 32617.90 2005-05-03 13:53:00.000 123 32245.10 74.67 4838.90 32618.20 2005-05-03 13:54:00.000 123 32244.90 74.69 4839.10 32617.50 2005-05-03 13:55:00.000 123 32245.20 74.69 4839.20 32618.00 2005-05-03 13:56:00.000 123 32245.20 74.68 4839.30 32618.10 2005-05-03 13:57:00.000 123 32245.30 74.67 4839.50 32617.40 2005-05-03 13:58:00.000 123 32245.50 74.61 4839.60 32619.30 2005-05-03 13:59:00.000 123 32245.50 74.59 4839.70 32618.50 2005-05-03 14:00:00.000 123 32245.20 74.56 4839.70 32618.70 2005-05-03 14:01:00.000 123 32244.70 74.58 4839.80 32618.10 2005-05-03 14:02:00.000 123 32244.30 74.61 4839.50 32617.80 2005-05-03 14:03:00.000 123 32244.30 74.59 4840.10 32617.40 2005-05-03 14:04:00.000 123 32243.80 74.61 4840.20 32617.30 2005-05-03 14:05:00.000 123 32243.70 74.59 4840.40 32616.10 2005-05-03 14:06:00.000 123 32243.40 74.58 4840.60 32616.50 2005-05-03 14:07:00.000 123 32243.10 74.61 4840.80 32616.40 2005-05-03 14:08:00.000 123 32242.40 74.65 4841.00 32615.40 2005-05-03 14:09:00.000 123 32242.10 74.67 4841.20 32615.10 2005-05-03 14:10:00.000 123 32241.90 74.69 4841.50 32615.30 2005-05-03 14:11:00.000 123 32241.60 74.70 4841.80 32615.00 2005-05-03 14:12:00.000 123 32240.50 74.77 4842.20 32614.60 2005-05-03 14:13:00.000 123 32239.60 74.86 4842.50 32615.00 2005-05-03 14:14:00.000 123 32238.50 74.94 4842.90 32612.00 2005-05-03 14:15:00.000 123 32238.10 74.99 4843.50 32612.00 2005-05-03 14:16:00.000 123 32237.80 74.99 4844.00 32611.60 2005-05-03 14:17:00.000 123 32237.00 75.04 4844.60 32611.00 2005-05-03 14:18:00.000 123 32236.40 75.08 4845.20 32610.20 2005-05-03 14:19:00.000 123 32236.50 75.10 4846.00 32610.50 2005-05-03 14:20:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 14:21:00.000 123 32235.70 75.09 4847.00 32609.80 2005-05-03 14:22:00.000 123 32234.60 75.12 4847.40 32608.60 2005-05-03 14:23:00.000 123 32233.50 75.18 4848.00 32608.50 2005-05-03 14:24:00.000 123 32233.10 75.20 4848.60 32607.60 2005-05-03 14:25:00.000 123 32232.70 75.26 4849.10 32607.30 2005-05-03 14:26:00.000 123 32232.90 75.24 4849.70 32608.00 2005-05-03 14:27:00.000 123 32232.50 75.27 4850.30 32607.60 2005-05-03 14:28:00.000 123 32232.20 75.29 4850.80 32608.50 2005-05-03 14:29:00.000 123 32231.60 75.31 4851.30 32606.80 2005-05-03 14:30:00.000 123 32230.50 75.42 4851.90 32605.30 2005-05-03 14:31:00.000 123 32229.60 75.48 4852.50 32604.40 2005-05-03 14:32:00.000 123 32229.70 75.47 4853.10 32605.60 2005-05-03 14:33:00.000 123 32229.40 75.47 4853.70 32605.40 2005-05-03 14:34:00.000 123 32228.60 75.50 4854.30 32603.90 2005-05-03 14:35:00.000 123 32228.50 75.49 4854.90 32604.60 2005-05-03 14:36:00.000 123 32228.10 75.52 4855.50 32603.50 2005-05-03 14:37:00.000 123 32228.20 75.52 4856.00 32605.40 2005-05-03 14:38:00.000 123 32227.60 75.57 4856.50 32603.40 2005-05-03 14:39:00.000 123 32227.50 75.60 4857.10 32603.90 2005-05-03 14:40:00.000 123 32227.00 75.67 4857.60 32603.00 2005-05-03 14:41:00.000 123 32227.30 75.64 4858.20 32603.20 2005-05-03 14:42:00.000 123 32228.00 75.55 4858.70 32604.30 2005-05-03 14:43:00.000 123 32228.80 75.37 4859.00 32604.90 2005-05-03 14:44:00.000 123 32228.60 75.32 4859.20 32605.30 2005-05-03 14:45:00.000 123 32228.90 75.31 4859.30 32606.00 2005-05-03 14:46:00.000 123 32229.20 75.31 4859.30 32606.10 2005-05-03 14:47:00.000 123 32228.60 75.36 4859.30 32604.70 2005-05-03 14:48:00.000 123 32228.30 75.36 4859.30 32604.50 2005-05-03 14:49:00.000 123 32229.00 75.28 4859.30 32605.40 2005-05-03 14:50:00.000 123 32229.60 75.21 4859.30 32605.80 2005-05-03 14:51:00.000 123 32230.30 75.15 4859.20 32606.80 2005-05-03 14:52:00.000 123 32230.90 75.10 4859.00 32607.50 2005-05-03 14:53:00.000 123 32231.40 75.06 4858.80 32608.20 2005-05-03 14:54:00.000 123 32232.40 74.97 4858.50 32608.50 2005-05-03 14:55:00.000 123 32233.30 74.89 4858.10 32609.40 2005-05-03 14:56:00.000 123 32233.80 74.86 4857.70 32609.80 2005-05-03 14:57:00.000 123 32234.30 74.84 4857.20 32610.50 2005-05-03 14:58:00.000 123 32234.60 74.81 4856.80 32610.70 2005-05-03 14:59:00.000 123 32234.70 74.79 4856.40 32611.00 2005-05-03 15:00:00.000 123 32234.70 74.79 4855.90 32610.20 2005-05-03 15:01:00.000 123 32234.50 74.81 4855.60 32610.10 2005-05-03 15:02:00.000 123 32234.10 74.86 4855.40 32610.10 2005-05-03 15:03:00.000 123 32233.90 74.89 4855.20 32609.20 2005-05-03 15:04:00.000 123 32233.90 74.87 4855.10 32610.10 2005-05-03 15:05:00.000 123 32233.40 74.88 4855.00 32607.80 2005-05-03 15:06:00.000 123 32232.70 74.92 4855.00 32607.40 2005-05-03 15:07:00.000 123 32231.50 74.98 4855.00 32607.20 2005-05-03 15:08:00.000 123 32230.20 75.05 4855.20 32605.70 2005-05-03 15:09:00.000 123 32229.30 75.14 4855.40 32605.10 2005-05-03 15:10:00.000 123 32228.80 75.18 4855.80 32604.60 2005-05-03 15:11:00.000 123 32228.60 75.20 4856.20 32605.20 2005-05-03 15:12:00.000 123 32227.70 75.28 4856.60 32604.00 2005-05-03 15:13:00.000 123 32227.20 75.33 4857.00 32603.50 2005-05-03 15:14:00.000 123 32226.70 75.41 4857.40 32603.00 2005-05-03 15:15:00.000 123 32227.00 75.40 4857.90 32603.00 2005-05-03 15:16:00.000 123 32227.30 75.37 4858.40 32604.40 2005-05-03 15:17:00.000 123 32226.90 75.39 4858.70 32603.20 2005-05-03 15:18:00.000 123 32226.10 75.45 4859.10 32602.40 2005-05-03 15:19:00.000 123 32226.00 75.52 4859.80 32602.50 2005-05-03 15:20:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 15:21:00.000 123 32226.70 75.55 4860.50 32603.40 2005-05-03 15:22:00.000 123 32227.30 75.49 4860.70 32603.80 2005-05-03 15:23:00.000 123 32228.30 75.43 4861.00 32605.20 2005-05-03 15:24:00.000 123 32228.20 75.40 4861.20 32604.90 2005-05-03 15:25:00.000 123 32228.00 75.41 4861.30 32604.50 2005-05-03 15:26:00.000 123 32227.80 75.46 4861.50 32604.50 2005-05-03 15:27:00.000 123 32227.60 75.49 4861.60 32604.60 2005-05-03 15:28:00.000 123 32227.00 75.55 4861.80 32603.70 2005-05-03 15:29:00.000 123 32226.70 75.60 4862.00 32603.90 2005-05-03 15:30:00.000 123 32226.40 75.65 4862.20 32603.50 2005-05-03 15:31:00.000 123 32226.10 75.69 4862.50 32603.20 2005-05-03 15:32:00.000 123 32225.70 75.74 4862.80 32602.90 2005-05-03 15:33:00.000 123 32225.30 75.79 4863.20 32603.30 2005-05-03 15:34:00.000 123 32225.40 75.80 4863.50 32602.80 2005-05-03 15:35:00.000 123 32225.00 75.86 4863.80 32602.40 2005-05-03 15:36:00.000 123 32224.50 75.92 4864.20 32601.90 2005-05-03 15:37:00.000 123 32224.40 75.95 4864.50 32601.90 2005-05-03 15:38:00.000 123 32224.40 75.98 4864.90 32602.00 2005-05-03 15:39:00.000 123 32224.60 76.01 4865.20 32602.30 2005-05-03 15:40:00.000 123 32224.70 76.04 4865.50 32601.80 2005-05-03 15:41:00.000 123 32224.90 76.08 4865.80 32602.80 2005-05-03 15:42:00.000 123 32225.00 76.12 4866.10 32602.60 2005-05-03 15:43:00.000 123 32225.40 76.15 4866.40 32603.30 2005-05-03 15:44:00.000 123 32225.50 76.19 4866.60 32603.20 2005-05-03 15:45:00.000 123 32225.70 76.22 4866.90 32603.30 2005-05-03 15:46:00.000 123 32225.90 76.26 4867.20 32603.30 2005-05-03 15:47:00.000 123 32226.00 76.29 4867.50 32606.00 2005-05-03 15:48:00.000 123 32225.80 76.33 4867.80 32603.70 2005-05-03 15:49:00.000 123 32225.90 76.34 4868.10 32604.00 2005-05-03 15:50:00.000 123 32225.70 76.38 4868.40 32602.90 2005-05-03 15:51:00.000 123 32225.80 76.40 4868.70 32604.10 2005-05-03 15:52:00.000 123 32225.50 76.43 4869.10 32603.90 2005-05-03 15:53:00.000 123 32225.30 76.47 4869.40 32603.70 2005-05-03 15:54:00.000 123 32225.30 76.49 4869.80 32603.60 2005-05-03 15:55:00.000 123 32225.40 76.52 4870.20 32603.80 2005-05-03 15:56:00.000 123 32225.40 76.54 4870.50 32603.90 2005-05-03 15:57:00.000 123 32225.40 76.57 4870.90 32604.20 2005-05-03 15:58:00.000 123 32225.20 76.60 4871.20 32601.20 2005-05-03 15:59:00.000 123 32225.40 76.64 4871.60 32604.30 2005-05-03 16:00:00.000 123 32225.60 76.65 4872.10 32604.70 2005-05-03 16:01:00.000 123 32225.70 76.64 4872.40 32604.20 2005-05-03 16:02:00.000 123 32225.40 76.68 4872.70 32604.10 2005-05-03 16:03:00.000 123 32225.60 76.70 4873.10 32604.40 2005-05-03 16:04:00.000 123 32225.80 76.72 4873.40 32604.80 2005-05-03 16:05:00.000 123 32225.80 76.74 4873.80 32607.30 2005-05-03 16:06:00.000 123 32225.90 76.75 4874.00 32604.70 2005-05-03 16:07:00.000 123 32226.00 76.76 4874.40 32604.50 2005-05-03 16:08:00.000 123 32226.20 76.77 4874.60 32605.20 2005-05-03 16:09:00.000 123 32226.20 76.77 4874.90 32605.30 2005-05-03 16:10:00.000 123 32226.40 76.76 4875.20 32605.90 2005-05-03 16:11:00.000 123 32226.40 76.77 4875.40 32605.60 2005-05-03 16:12:00.000 123 32226.30 76.74 4875.60 32605.50 2005-05-03 16:13:00.000 123 32226.00 76.73 4875.80 32605.30 2005-05-03 16:14:00.000 123 32225.80 76.71 4876.00 32605.20 2005-05-03 16:15:00.000 123 32225.40 76.73 4876.20 32604.60 2005-05-03 16:16:00.000 123 32225.50 76.72 4876.30 32604.50 2005-05-03 16:17:00.000 123 32225.60 76.70 4876.50 32605.50 2005-05-03 16:18:00.000 123 32226.00 76.65 4876.60 32605.20 2005-05-03 16:19:00.000 123 32226.10 76.65 4876.80 32605.10 2005-05-03 16:20:00.000 123 32226.00 76.65 4877.00 99999.00 2005-05-03 16:21:00.000 123 32225.50 76.58 4876.60 32604.70 2005-05-03 16:22:00.000 123 32225.20 76.57 4876.60 32604.60 2005-05-03 16:23:00.000 123 32224.70 76.57 4876.50 32603.60 2005-05-03 16:24:00.000 123 32224.30 76.58 4876.40 32604.40 2005-05-03 16:25:00.000 123 32224.00 76.61 4876.40 32603.70 2005-05-03 16:26:00.000 123 32223.40 76.66 4876.40 32602.60 2005-05-03 16:27:00.000 123 32223.20 76.69 4876.40 32602.60 2005-05-03 16:28:00.000 123 32223.10 76.70 4876.40 32602.60 2005-05-03 16:29:00.000 123 32223.10 76.69 4876.40 32602.60 2005-05-03 16:30:00.000 123 32223.30 76.67 4876.40 32602.90 2005-05-03 16:31:00.000 123 32223.10 76.69 4876.40 32602.60 2005-05-03 16:32:00.000 123 32223.10 76.73 4876.40 32602.30 2005-05-03 16:33:00.000 123 32223.00 76.75 4876.40 32602.60 2005-05-03 16:34:00.000 123 32223.20 76.76 4876.40 32602.70 2005-05-03 16:35:00.000 123 32223.00 76.81 4876.50 32604.20 2005-05-03 16:36:00.000 123 32222.80 76.86 4876.50 32602.60 2005-05-03 16:37:00.000 123 32222.60 76.90 4876.60 32601.80 2005-05-03 16:38:00.000 123 32222.40 76.96 4876.70 32601.30 2005-05-03 16:39:00.000 123 32221.80 77.03 4876.80 32600.90 2005-05-03 16:40:00.000 123 32221.40 77.08 4876.90 32600.70 2005-05-03 16:41:00.000 123 32221.20 77.13 4877.10 32600.80 2005-05-03 16:42:00.000 123 32221.10 77.17 4877.40 32600.80 2005-05-03 16:43:00.000 123 32221.00 77.18 4877.60 32601.00 2005-05-03 16:44:00.000 123 32221.20 77.18 4877.80 32601.20 2005-05-03 16:45:00.000 123 32221.40 77.16 4878.00 32600.80 2005-05-03 16:46:00.000 123 32221.50 77.13 4878.10 32601.10 2005-05-03 16:47:00.000 123 32221.50 77.13 4878.20 32601.10 2005-05-03 16:48:00.000 123 32221.40 77.15 4878.20 32600.70 2005-05-03 16:49:00.000 123 32221.30 77.18 4878.30 32601.10 2005-05-03 16:50:00.000 123 32221.10 77.25 4878.40 32600.80 2005-05-03 16:51:00.000 123 32221.60 77.26 4878.50 32601.30 2005-05-03 16:52:00.000 123 32221.60 77.30 4878.60 32601.50 2005-05-03 16:53:00.000 123 32221.40 77.33 4878.60 32601.50 2005-05-03 16:54:00.000 123 32221.50 77.32 4878.70 32601.20 2005-05-03 16:55:00.000 123 32221.10 77.36 4878.70 32601.20 2005-05-03 16:56:00.000 123 32221.00 77.41 4878.70 32600.90 2005-05-03 16:57:00.000 123 32221.40 77.41 4878.80 32601.30 2005-05-03 16:58:00.000 123 32221.30 77.42 4878.80 32601.60 2005-05-03 16:59:00.000 123 32221.30 77.43 4878.80 32600.40 2005-05-03 17:00:00.000 123 32220.80 77.48 4878.80 32601.00 2005-05-03 17:01:00.000 123 32220.80 77.50 4878.90 32600.60 2005-05-03 17:02:00.000 123 32220.90 77.50 4878.80 32601.20 2005-05-03 17:03:00.000 123 32221.10 77.48 4878.80 32599.90 2005-05-03 17:04:00.000 123 32221.20 77.48 4878.80 32600.90 2005-05-03 17:05:00.000 123 32221.10 77.53 4878.70 32600.70 2005-05-03 17:06:00.000 123 32221.40 77.52 4878.60 32600.50 2005-05-03 17:07:00.000 123 32221.30 77.56 4878.50 32601.30 2005-05-03 17:08:00.000 123 32221.10 77.59 4878.30 32600.70 2005-05-03 17:09:00.000 123 32220.90 77.63 4878.20 32601.20 2005-05-03 17:10:00.000 123 32220.40 77.70 4878.10 32600.30 2005-05-03 17:11:00.000 123 32220.10 77.76 4878.00 32599.70 2005-05-03 17:12:00.000 123 32219.60 77.83 4877.90 32599.10 2005-05-03 17:13:00.000 123 32219.50 77.87 4877.90 32599.50 2005-05-03 17:14:00.000 123 32219.50 77.88 4877.90 32599.60 2005-05-03 17:15:00.000 123 32219.40 77.91 4877.80 32599.50 2005-05-03 17:16:00.000 123 32219.20 77.93 4877.80 32599.20 2005-05-03 17:17:00.000 123 32218.70 77.98 4877.70 32598.50 2005-05-03 17:18:00.000 123 32217.80 78.05 4877.60 32597.30 2005-05-03 17:19:00.000 123 32217.60 78.10 4877.80 32596.60 2005-05-03 17:20:00.000 123 99999.00 99999.00 99999.00 99999.00 2005-05-03 17:21:00.000 123 32217.00 78.15 4877.70 32596.40 2005-05-03 17:22:00.000 123 32216.50 78.22 4877.70 32596.70 2005-05-03 17:23:00.000 123 32216.20 78.27 4877.70 32596.20 2005-05-03 17:24:00.000 123 32215.90 78.33 4877.80 32594.90 2005-05-03 17:25:00.000 123 32215.80 78.37 4877.80 32595.40 2005-05-03 17:26:00.000 123 32215.80 78.39 4877.90 32595.80 2005-05-03 17:27:00.000 123 32215.60 78.43 4877.90 32595.00 2005-05-03 17:28:00.000 123 32215.30 78.47 4877.90 32595.60 2005-05-03 17:29:00.000 123 32215.30 78.52 4878.00 32595.20 2005-05-03 17:30:00.000 123 32215.20 78.57 4878.00 32595.10 2005-05-03 17:31:00.000 123 32215.00 78.61 4878.10 32595.90 2005-05-03 17:32:00.000 123 32215.10 78.65 4878.10 32595.50 2005-05-03 17:33:00.000 123 32215.20 78.69 4878.20 32595.60 2005-05-03 17:34:00.000 123 32215.50 78.70 4878.20 32596.40 2005-05-03 17:35:00.000 123 32215.50 78.73 4878.20 32595.70 2005-05-03 17:36:00.000 123 32215.80 78.74 4878.20 32596.20 2005-05-03 17:37:00.000 123 32215.80 78.73 4878.20 32595.90 2005-05-03 17:38:00.000 123 32215.50 78.77 4878.10 32595.90 2005-05-03 17:39:00.000 123 32215.20 78.82 4878.10 32595.40 2005-05-03 17:40:00.000 123 32215.10 78.88 4878.00 32595.10 2005-05-03 17:41:00.000 123 32215.30 78.91 4877.90 32595.70 2005-05-03 17:42:00.000 123 32215.40 78.94 4877.90 32595.10 2005-05-03 17:43:00.000 123 32215.50 78.94 4877.80 32595.60 2005-05-03 17:44:00.000 123 32215.60 78.96 4877.80 32595.90 2005-05-03 17:45:00.000 123 32215.20 79.01 4877.70 32595.50 2005-05-03 17:46:00.000 123 32214.90 79.06 4877.60 32594.40 2005-05-03 17:47:00.000 123 32214.80 79.10 4877.60 32595.10 2005-05-03 17:48:00.000 123 32214.70 79.12 4877.60 32594.90 2005-05-03 17:49:00.000 123 32214.50 79.15 4877.60 32594.70 2005-05-03 17:50:00.000 123 32214.30 79.18 4877.50 32594.20 2005-05-03 17:51:00.000 123 32214.40 79.19 4877.50 32594.80 2005-05-03 17:52:00.000 123 32214.50 79.19 4877.40 32594.80 2005-05-03 17:53:00.000 123 32214.50 79.17 4877.40 32594.10 2005-05-03 17:54:00.000 123 32214.40 79.18 4877.20 32594.60 2005-05-03 17:55:00.000 123 32214.40 79.21 4877.10 32594.30 2005-05-03 17:56:00.000 123 32214.50 79.22 4877.00 32594.50 2005-05-03 17:57:00.000 123 32214.60 79.25 4876.90 32594.80 2005-05-03 17:58:00.000 123 32214.90 79.26 4876.80 32594.90 2005-05-03 17:59:00.000 123 32214.90 79.27 4876.60 32594.90 2005-05-03 18:00:00.000 123 32215.00 79.29 4876.40 32594.50 2005-05-03 18:01:00.000 123 32215.20 79.30 4876.40 32595.50 2005-05-03 18:02:00.000 123 32215.30 79.31 4876.20 32595.40 2005-05-03 18:03:00.000 123 32215.50 79.31 4876.10 32595.40 2005-05-03 18:04:00.000 123 32215.60 79.34 4876.00 32595.60 2005-05-03 18:05:00.000 123 32215.70 79.35 4875.80 32595.10 2005-05-03 18:06:00.000 123 32216.00 79.36 4875.70 32595.90 2005-05-03 18:07:00.000 123 32216.30 79.37 4875.60 32596.00 2005-05-03 18:08:00.000 123 32216.60 79.37 4875.50 32596.40 2005-05-03 18:09:00.000 123 32216.70 79.38 4875.40 32596.50 2005-05-03 18:10:00.000 123 32216.80 79.38 4875.20 32596.80 2005-05-03 18:11:00.000 123 32216.70 79.39 4875.10 32596.60 2005-05-03 18:12:00.000 123 32216.70 79.40 4875.00 32596.70 2005-05-03 18:13:00.000 123 32216.70 79.41 4874.90 32596.50 2005-05-03 18:14:00.000 123 32216.90 79.41 4874.80 32596.70 2005-05-03 18:15:00.000 123 32217.00 79.40 4874.70 32596.80 2005-05-03 18:16:00.000 123 32216.80 79.40 4874.60 32596.60 2005-05-03 18:17:00.000 123 32217.00 79.39 4874.50 32596.70 2005-05-03 18:18:00.000 123 32217.10 79.37 4874.30 32597.20 2005-05-03 18:19:00.000 123 32217.10 79.40 4874.30 32596.60 2005-05-03 18:20:00.000 123 32217.20 79.44 4874.40 32596.40 2005-05-03 18:21:00.000 123 32216.90 79.40 4873.90 32596.20 2005-05-03 18:22:00.000 123 32216.90 79.40 4873.70 32596.60 2005-05-03 18:23:00.000 123 32217.00 79.40 4873.50 32596.70 2005-05-03 18:24:00.000 123 32216.90 79.41 4873.40 32597.00 2005-05-03 18:25:00.000 123 32216.80 79.42 4873.20 32596.20 2005-05-03 18:26:00.000 123 32216.70 79.42 4873.10 32596.20 2005-05-03 18:27:00.000 123 32216.50 79.43 4872.90 32595.50 2005-05-03 18:28:00.000 123 32216.00 79.46 4872.80 32595.40 2005-05-03 18:29:00.000 123 32215.80 79.47 4872.70 32595.40 2005-05-03 18:30:00.000 123 32215.70 79.46 4872.60 32595.50 2005-05-03 18:31:00.000 123 32215.50 79.45 4872.50 32594.70 2005-05-03 18:32:00.000 123 32215.20 79.47 4872.40 32594.70 2005-05-03 18:33:00.000 123 32215.30 79.44 4872.30 32595.00 2005-05-03 18:34:00.000 123 32215.50 79.40 4872.20 32594.90 2005-05-03 18:35:00.000 123 32215.60 79.35 4872.10 32594.90 2005-05-03 18:36:00.000 123 32215.50 79.33 4871.90 32595.00 2005-05-03 18:37:00.000 123 32215.50 79.31 4871.80 32594.80 2005-05-03 18:38:00.000 123 32215.40 79.30 4871.60 32594.80 2005-05-03 18:39:00.000 123 32215.50 79.28 4871.40 32594.70 2005-05-03 18:40:00.000 123 32215.50 79.27 4871.20 32594.50 2005-05-03 18:41:00.000 123 32215.50 79.24 4871.00 32594.60 2005-05-03 18:42:00.000 123 32215.40 79.22 4870.90 32594.50 2005-05-03 18:43:00.000 123 32215.20 79.22 4870.70 32594.20 2005-05-03 18:44:00.000 123 32215.10 79.21 4870.50 32594.10 2005-05-03 18:45:00.000 123 32215.20 79.20 4870.40 32594.30 2005-05-03 18:46:00.000 123 32215.20 79.19 4870.20 32594.20 2005-05-03 18:47:00.000 123 32215.10 79.18 4870.10 32594.20 2005-05-03 18:48:00.000 123 32215.00 79.19 4869.90 32593.70 2005-05-03 18:49:00.000 123 32214.90 79.17 4869.80 32593.90 2005-05-03 18:50:00.000 123 32214.80 79.15 4869.60 32593.90 2005-05-03 18:51:00.000 123 32214.70 79.14 4869.50 32593.20 2005-05-03 18:52:00.000 123 32214.60 79.14 4869.30 32593.10 2005-05-03 18:53:00.000 123 32214.50 79.12 4869.20 32593.40 2005-05-03 18:54:00.000 123 32214.30 79.11 4869.10 32593.20 2005-05-03 18:55:00.000 123 32214.00 79.12 4869.00 32593.00 2005-05-03 18:56:00.000 123 32213.80 79.14 4868.80 32592.60 2005-05-03 18:57:00.000 123 32213.60 79.15 4868.70 32592.50 2005-05-03 18:58:00.000 123 32213.60 79.16 4868.60 32592.50 2005-05-03 18:59:00.000 123 32213.60 79.16 4868.50 32592.40 2005-05-03 19:00:00.000 123 32213.60 79.16 4868.40 32592.60 2005-05-03 19:01:00.000 123 32213.70 79.15 4868.30 32592.50 2005-05-03 19:02:00.000 123 32214.00 79.13 4868.20 32592.80 2005-05-03 19:03:00.000 123 32214.20 79.11 4868.10 32592.90 2005-05-03 19:04:00.000 123 32214.10 79.13 4867.90 32592.90 2005-05-03 19:05:00.000 123 32214.10 79.14 4867.80 32592.90 2005-05-03 19:06:00.000 123 32214.20 79.14 4867.70 32592.90 2005-05-03 19:07:00.000 123 32214.30 79.12 4867.60 32593.00 2005-05-03 19:08:00.000 123 32214.40 79.10 4867.40 32593.10 2005-05-03 19:09:00.000 123 32214.30 79.10 4867.30 32592.90 2005-05-03 19:10:00.000 123 32214.10 79.10 4867.20 32592.90 2005-05-03 19:11:00.000 123 32214.00 79.10 4867.00 32592.60 2005-05-03 19:12:00.000 123 32213.90 79.10 4866.90 32592.40 2005-05-03 19:13:00.000 123 32213.80 79.09 4866.80 32592.30 2005-05-03 19:14:00.000 123 32213.50 79.07 4866.70 32592.10 2005-05-03 19:15:00.000 123 32213.30 79.06 4866.50 32591.70 2005-05-03 19:16:00.000 123 32213.10 79.05 4866.40 32591.70 2005-05-03 19:17:00.000 123 32212.80 79.04 4866.30 32591.40 2005-05-03 19:18:00.000 123 32212.70 79.02 4866.20 32591.00 2005-05-03 19:19:00.000 123 32212.80 79.01 4866.10 32591.10 2005-05-03 19:20:00.000 123 32213.10 79.00 4866.30 32591.10 2005-05-03 19:21:00.000 123 32212.70 78.96 4865.90 32591.00 2005-05-03 19:22:00.000 123 32212.60 78.95 4865.80 32591.00 2005-05-03 19:23:00.000 123 32212.60 78.93 4865.60 32591.10 2005-05-03 19:24:00.000 123 32212.50 78.91 4865.50 32590.80 2005-05-03 19:25:00.000 123 32212.40 78.91 4865.40 32590.70 2005-05-03 19:26:00.000 123 32212.40 78.92 4865.30 32590.60 2005-05-03 19:27:00.000 123 32212.50 78.93 4865.20 32590.80 2005-05-03 19:28:00.000 123 32212.50 78.93 4865.10 32591.00 2005-05-03 19:29:00.000 123 32212.50 78.94 4865.00 32590.80 2005-05-03 19:30:00.000 123 32212.40 78.95 4864.90 32590.60 2005-05-03 19:31:00.000 123 32212.30 78.97 4864.80 32590.50 2005-05-03 19:32:00.000 123 32212.20 78.99 4864.80 32590.40 2005-05-03 19:33:00.000 123 32212.10 79.00 4864.70 32590.40 2005-05-03 19:34:00.000 123 32211.90 79.02 4864.70 32589.90 2005-05-03 19:35:00.000 123 32211.60 79.03 4864.70 32590.10 2005-05-03 19:36:00.000 123 32211.20 79.06 4864.80 32589.40 2005-05-03 19:37:00.000 123 32211.00 79.09 4864.80 32589.20 2005-05-03 19:38:00.000 123 32210.90 79.11 4864.90 32588.90 2005-05-03 19:39:00.000 123 32210.60 79.12 4864.90 32589.10 2005-05-03 19:40:00.000 123 32210.40 79.12 4865.00 32589.10 2005-05-03 19:41:00.000 123 32210.30 79.12 4865.00 32588.50 2005-05-03 19:42:00.000 123 32210.00 79.13 4865.10 32588.30 2005-05-03 19:43:00.000 123 32209.80 79.14 4865.10 32588.30 2005-05-03 19:44:00.000 123 32209.70 79.15 4865.20 32588.20 2005-05-03 19:45:00.000 123 32209.70 79.16 4865.20 32587.90 2005-05-03 19:46:00.000 123 32209.70 79.16 4865.20 32588.10 2005-05-03 19:47:00.000 123 32209.70 79.15 4865.20 32588.00 2005-05-03 19:48:00.000 123 32209.60 79.16 4865.30 32588.00 2005-05-03 19:49:00.000 123 32209.80 79.17 4865.30 32588.20 2005-05-03 19:50:00.000 123 32209.70 79.17 4865.30 32588.00 2005-05-03 19:51:00.000 123 32209.70 79.16 4865.40 32588.20 2005-05-03 19:52:00.000 123 32209.70 79.16 4865.40 32588.20 2005-05-03 19:53:00.000 123 32209.80 79.16 4865.40 32588.20 2005-05-03 19:54:00.000 123 32209.80 79.15 4865.40 32588.20 2005-05-03 19:55:00.000 123 32209.70 79.16 4865.40 32588.00 2005-05-03 19:56:00.000 123 32209.70 79.17 4865.40 32588.00 2005-05-03 19:57:00.000 123 32209.80 79.18 4865.40 32588.30 2005-05-03 19:58:00.000 123 32209.90 79.19 4865.40 32588.00 2005-05-03 19:59:00.000 123 32209.90 79.20 4865.40 32588.40 2005-05-03 20:00:00.000 123 32209.80 79.23 4865.40 32588.20 2005-05-03 20:01:00.000 123 32209.70 79.25 4865.50 32587.90 2005-05-03 20:02:00.000 123 32209.70 79.26 4865.50 32587.80 2005-05-03 20:03:00.000 123 32209.50 79.27 4865.50 32587.90 2005-05-03 20:04:00.000 123 32209.30 79.28 4865.60 32587.90 2005-05-03 20:05:00.000 123 32209.30 79.29 4865.70 32587.80 2005-05-03 20:06:00.000 123 32209.20 79.31 4865.70 32587.60 2005-05-03 20:07:00.000 123 32209.00 79.32 4865.80 32587.20 2005-05-03 20:08:00.000 123 32209.10 79.33 4865.80 32587.20 2005-05-03 20:09:00.000 123 32209.00 79.34 4865.90 32587.40 2005-05-03 20:10:00.000 123 32209.00 79.35 4865.90 32587.20 2005-05-03 20:11:00.000 123 32208.90 79.36 4865.90 32587.20 2005-05-03 20:12:00.000 123 32208.60 79.40 4866.00 32586.90 2005-05-03 20:13:00.000 123 32208.50 79.42 4866.00 32586.60 2005-05-03 20:14:00.000 123 32208.40 79.46 4866.10 32586.70 2005-05-03 20:15:00.000 123 32208.30 79.48 4866.10 32586.70 2005-05-03 20:16:00.000 123 32208.30 79.50 4866.20 32586.70 2005-05-03 20:17:00.000 123 32208.40 79.51 4866.30 32586.60 2005-05-03 20:18:00.000 123 32208.70 79.54 4866.30 32587.30 2005-05-03 20:19:00.000 123 32208.90 79.54 4866.40 32587.60 2005-05-03 20:20:00.000 123 32209.40 79.57 4866.70 32587.60 2005-05-03 20:21:00.000 123 32209.40 79.54 4866.50 32587.90 2005-05-03 20:22:00.000 123 32209.60 79.54 4866.50 32588.50 2005-05-03 20:23:00.000 123 32209.90 79.54 4866.50 32588.50 2005-05-03 20:24:00.000 123 32209.90 79.55 4866.50 32588.20 2005-05-03 20:25:00.000 123 32210.10 79.55 4866.50 32588.80 2005-05-03 20:26:00.000 123 32210.00 79.56 4866.50 32588.60 2005-05-03 20:27:00.000 123 32210.10 79.56 4866.50 32588.50 2005-05-03 20:28:00.000 123 32210.20 79.55 4866.50 32588.60 2005-05-03 20:29:00.000 123 32210.20 79.55 4866.50 32588.60 2005-05-03 20:30:00.000 123 32210.30 79.55 4866.40 32588.80 2005-05-03 20:31:00.000 123 32210.20 79.56 4866.40 32588.70 2005-05-03 20:32:00.000 123 32210.30 79.57 4866.40 32588.90 2005-05-03 20:33:00.000 123 32210.60 79.60 4866.40 32588.90 2005-05-03 20:34:00.000 123 32211.20 79.60 4866.30 32589.70 2005-05-03 20:35:00.000 123 32211.30 79.57 4866.30 32589.80 2005-05-03 20:36:00.000 123 32211.20 79.54 4866.30 32589.40 2005-05-03 20:37:00.000 123 32211.40 79.52 4866.20 32589.80 2005-05-03 20:38:00.000 123 32211.20 79.52 4866.20 32589.80 2005-05-03 20:39:00.000 123 32210.80 79.52 4866.10 32589.20 2005-05-03 20:40:00.000 123 32210.50 79.52 4866.00 32589.00 2005-05-03 20:41:00.000 123 32210.40 79.54 4866.00 32588.80 2005-05-03 20:42:00.000 123 32210.20 79.55 4866.00 32588.60 2005-05-03 20:43:00.000 123 32209.80 79.57 4866.00 32587.90 2005-05-03 20:44:00.000 123 32209.80 79.57 4866.00 32588.20 2005-05-03 20:45:00.000 123 32209.90 79.55 4866.00 32588.30 2005-05-03 20:46:00.000 123 32209.70 79.56 4865.90 32588.10 2005-05-03 20:47:00.000 123 32209.70 79.55 4865.90 32588.00 2005-05-03 20:48:00.000 123 32209.70 79.55 4865.90 32588.20 2005-05-03 20:49:00.000 123 32209.70 79.54 4865.90 32588.10 2005-05-03 20:50:00.000 123 32209.60 79.52 4865.80 32588.10 2005-05-03 20:51:00.000 123 32209.60 79.52 4865.80 32588.00 2005-05-03 20:52:00.000 123 32209.60 79.51 4865.70 32587.90 2005-05-03 20:53:00.000 123 32209.70 79.50 4865.60 32588.10 2005-05-03 20:54:00.000 123 32209.80 79.49 4865.60 32588.40 2005-05-03 20:55:00.000 123 32209.90 79.50 4865.50 32588.40 2005-05-03 20:56:00.000 123 32210.10 79.51 4865.50 32588.60 2005-05-03 20:57:00.000 123 32210.40 79.53 4865.40 32588.70 2005-05-03 20:58:00.000 123 32210.70 79.54 4865.30 32589.10 2005-05-03 20:59:00.000 123 32210.80 79.55 4865.30 32589.20 2005-05-03 21:00:00.000 123 32210.80 79.53 4865.20 32589.00 2005-05-03 21:01:00.000 123 32210.80 79.49 4865.20 32589.30 2005-05-03 21:02:00.000 123 32210.80 79.44 4865.10 32588.80 2005-05-03 21:03:00.000 123 32210.90 79.40 4865.10 32589.30 2005-05-03 21:04:00.000 123 32210.60 79.39 4865.00 32588.90 2005-05-03 21:05:00.000 123 32210.30 79.40 4864.90 32588.50 2005-05-03 21:06:00.000 123 32209.90 79.42 4864.80 32588.10 2005-05-03 21:07:00.000 123 32210.00 79.44 4864.70 32588.20 2005-05-03 21:08:00.000 123 32210.00 79.45 4864.70 32588.20 2005-05-03 21:09:00.000 123 32210.00 79.45 4864.60 32588.00 2005-05-03 21:10:00.000 123 32210.00 79.45 4864.60 32588.30 2005-05-03 21:11:00.000 123 32210.10 79.44 4864.60 32588.20 2005-05-03 21:12:00.000 123 32210.20 79.43 4864.50 32588.40 2005-05-03 21:13:00.000 123 32210.30 79.42 4864.40 32588.60 2005-05-03 21:14:00.000 123 32210.40 79.41 4864.40 32588.70 2005-05-03 21:15:00.000 123 32210.50 79.41 4864.30 32588.70 2005-05-03 21:16:00.000 123 32210.50 79.40 4864.30 32588.80 2005-05-03 21:17:00.000 123 32210.60 79.39 4864.30 32588.70 2005-05-03 21:18:00.000 123 32210.80 79.38 4864.20 32588.90 2005-05-03 21:19:00.000 123 32210.90 79.37 4864.20 32589.00 2005-05-03 21:20:00.000 123 32211.30 79.39 4864.40 32589.00 2005-05-03 21:21:00.000 123 32211.00 79.37 4864.10 32589.10 2005-05-03 21:22:00.000 123 32211.10 79.37 4864.00 32589.20 2005-05-03 21:23:00.000 123 32211.10 79.36 4863.90 32589.20 2005-05-03 21:24:00.000 123 32211.30 79.36 4863.90 32589.30 2005-05-03 21:25:00.000 123 32211.40 79.36 4863.90 32589.50 2005-05-03 21:26:00.000 123 32211.60 79.35 4863.80 32589.60 2005-05-03 21:27:00.000 123 32211.70 79.34 4863.80 32589.70 2005-05-03 21:28:00.000 123 32212.00 79.34 4863.70 32590.10 2005-05-03 21:29:00.000 123 32212.00 79.32 4863.70 32590.20 2005-05-03 21:30:00.000 123 32212.20 79.32 4863.60 32590.40 2005-05-03 21:31:00.000 123 32212.30 79.33 4863.60 32590.30 2005-05-03 21:32:00.000 123 32212.50 79.32 4863.60 32590.40 2005-05-03 21:33:00.000 123 32212.80 79.32 4863.50 32590.80 2005-05-03 21:34:00.000 123 32213.00 79.31 4863.50 32590.90 2005-05-03 21:35:00.000 123 32213.20 79.29 4863.40 32591.10 2005-05-03 21:36:00.000 123 32213.40 79.28 4863.40 32591.50 2005-05-03 21:37:00.000 123 32213.50 79.27 4863.30 32591.50 2005-05-03 21:38:00.000 123 32213.60 79.27 4863.30 32591.60 2005-05-03 21:39:00.000 123 32213.70 79.27 4863.20 32591.60 2005-05-03 21:40:00.000 123 32213.80 79.27 4863.20 32591.80 2005-05-03 21:41:00.000 123 32213.90 79.26 4863.20 32591.60 2005-05-03 21:42:00.000 123 32213.90 79.26 4863.10 32591.80 2005-05-03 21:43:00.000 123 32213.90 79.25 4863.10 32591.90 2005-05-03 21:44:00.000 123 32214.00 79.24 4863.10 32591.80 2005-05-03 21:45:00.000 123 32214.20 79.22 4863.00 32592.00 2005-05-03 21:46:00.000 123 32214.20 79.20 4863.00 32592.10 2005-05-03 21:47:00.000 123 32214.20 79.18 4862.90 32592.10 2005-05-03 21:48:00.000 123 32214.20 79.17 4862.90 32591.80 2005-05-03 21:49:00.000 123 32214.30 79.17 4862.80 32592.10 2005-05-03 21:50:00.000 123 32214.30 79.17 4862.70 32592.00 2005-05-03 21:51:00.000 123 32214.10 79.18 4862.70 32592.10 2005-05-03 21:52:00.000 123 32213.90 79.19 4862.70 32591.90 2005-05-03 21:53:00.000 123 32213.90 79.19 4862.60 32591.70 2005-05-03 21:54:00.000 123 32214.00 79.20 4862.60 32591.70 2005-05-03 21:55:00.000 123 32214.10 79.20 4862.60 32591.90 2005-05-03 21:56:00.000 123 32214.20 79.20 4862.60 32592.00 2005-05-03 21:57:00.000 123 32214.40 79.20 4862.60 32592.20 2005-05-03 21:58:00.000 123 32214.40 79.19 4862.50 32592.00 2005-05-03 21:59:00.000 123 32214.40 79.18 4862.50 32592.20 2005-05-03 22:00:00.000 123 32214.50 79.18 4862.50 32592.30 2005-05-03 22:01:00.000 123 32214.60 79.18 4862.50 32592.40 2005-05-03 22:02:00.000 123 32214.60 79.17 4862.40 32592.30 2005-05-03 22:03:00.000 123 32214.50 79.16 4862.40 32592.30 2005-05-03 22:04:00.000 123 32214.40 79.16 4862.40 32592.30 2005-05-03 22:05:00.000 123 32214.20 79.16 4862.40 32591.80 2005-05-03 22:06:00.000 123 32214.10 79.16 4862.40 32591.90 2005-05-03 22:07:00.000 123 32214.10 79.16 4862.40 32592.00 2005-05-03 22:08:00.000 123 32214.10 79.16 4862.30 32592.00 2005-05-03 22:09:00.000 123 32214.10 79.17 4862.30 32591.80 2005-05-03 22:10:00.000 123 32214.00 79.17 4862.30 32591.80 2005-05-03 22:11:00.000 123 32213.90 79.16 4862.30 32591.80 2005-05-03 22:12:00.000 123 32214.00 79.16 4862.30 32591.60 2005-05-03 22:13:00.000 123 32214.10 79.16 4862.30 32591.80 2005-05-03 22:14:00.000 123 32214.10 79.16 4862.20 32591.80 2005-05-03 22:15:00.000 123 32214.20 79.17 4862.20 32591.70 2005-05-03 22:16:00.000 123 32214.10 79.18 4862.20 32591.80 2005-05-03 22:17:00.000 123 32214.20 79.17 4862.20 32591.90 2005-05-03 22:18:00.000 123 32214.20 79.17 4862.10 32591.90 2005-05-03 22:19:00.000 123 32214.20 79.17 4862.10 32591.90 2005-05-03 22:20:00.000 123 32214.60 79.19 4862.40 32592.00 2005-05-03 22:21:00.000 123 32214.40 79.17 4862.10 32591.90 2005-05-03 22:22:00.000 123 32214.40 79.18 4862.10 32592.00 2005-05-03 22:23:00.000 123 32214.50 79.17 4862.10 32592.10 2005-05-03 22:24:00.000 123 32214.60 79.14 4862.00 32592.20 2005-05-03 22:25:00.000 123 32214.80 79.12 4862.00 32592.50 2005-05-03 22:26:00.000 123 32215.00 79.10 4862.00 32592.70 2005-05-03 22:27:00.000 123 32215.30 79.07 4861.90 32592.90 2005-05-03 22:28:00.000 123 32215.40 79.06 4861.80 32593.00 2005-05-03 22:29:00.000 123 32215.40 79.06 4861.80 32592.90 2005-05-03 22:30:00.000 123 32215.50 79.06 4861.70 32593.00 2005-05-03 22:31:00.000 123 32215.70 79.07 4861.60 32593.20 2005-05-03 22:32:00.000 123 32215.80 79.07 4861.50 32593.40 2005-05-03 22:33:00.000 123 32216.10 79.06 4861.50 32593.70 2005-05-03 22:34:00.000 123 32216.30 79.06 4861.40 32593.60 2005-05-03 22:35:00.000 123 32216.40 79.06 4861.40 32593.80 2005-05-03 22:36:00.000 123 32216.60 79.05 4861.30 32593.90 2005-05-03 22:37:00.000 123 32216.70 79.04 4861.20 32593.90 2005-05-03 22:38:00.000 123 32216.70 79.03 4861.20 32594.20 2005-05-03 22:39:00.000 123 32216.70 79.02 4861.10 32594.20 2005-05-03 22:40:00.000 123 32216.80 79.01 4861.00 32594.30 2005-05-03 22:41:00.000 123 32216.90 79.01 4861.00 32594.20 2005-05-03 22:42:00.000 123 32216.80 79.01 4860.90 32594.30 2005-05-03 22:43:00.000 123 32216.80 79.02 4860.90 32594.30 2005-05-03 22:44:00.000 123 32216.80 79.02 4860.80 32594.20 2005-05-03 22:45:00.000 123 32216.70 79.03 4860.80 32594.20 2005-05-03 22:46:00.000 123 32216.70 79.04 4860.70 32594.20 2005-05-03 22:47:00.000 123 32216.60 79.04 4860.70 32594.10 2005-05-03 22:48:00.000 123 32216.60 79.05 4860.70 32593.90 2005-05-03 22:49:00.000 123 32216.60 79.05 4860.70 32594.00 2005-05-03 22:50:00.000 123 32216.60 79.06 4860.70 32594.00 2005-05-03 22:51:00.000 123 32216.70 79.06 4860.70 32594.10 2005-05-03 22:52:00.000 123 32216.90 79.06 4860.60 32594.60 2005-05-03 22:53:00.000 123 32217.00 79.06 4860.60 32594.50 2005-05-03 22:54:00.000 123 32217.00 79.06 4860.60 32594.40 2005-05-03 22:55:00.000 123 32217.00 79.06 4860.60 32594.40 2005-05-03 22:56:00.000 123 32217.00 79.05 4860.60 32594.40 2005-05-03 22:57:00.000 123 32217.00 79.05 4860.60 32594.50 2005-05-03 22:58:00.000 123 32217.10 79.04 4860.60 32594.40 2005-05-03 22:59:00.000 123 32217.00 79.03 4860.50 32594.40 2005-05-03 23:00:00.000 123 32217.00 79.02 4860.50 32594.40 2005-05-03 23:01:00.000 123 32217.00 79.02 4860.50 32594.50 2005-05-03 23:02:00.000 123 32216.90 79.02 4860.50 32594.60 2005-05-03 23:03:00.000 123 32216.90 79.02 4860.50 32594.20 2005-05-03 23:04:00.000 123 32216.90 79.02 4860.40 32594.20 2005-05-03 23:05:00.000 123 32216.90 79.02 4860.40 32594.30 2005-05-03 23:06:00.000 123 32217.00 79.02 4860.40 32594.30 2005-05-03 23:07:00.000 123 32217.00 79.02 4860.40 32594.30 2005-05-03 23:08:00.000 123 32217.00 79.03 4860.30 32594.50 2005-05-03 23:09:00.000 123 32217.10 79.02 4860.30 32594.50 2005-05-03 23:10:00.000 123 32217.10 79.03 4860.30 32594.60 2005-05-03 23:11:00.000 123 32217.20 79.03 4860.30 32594.60 2005-05-03 23:12:00.000 123 32217.20 79.03 4860.30 32594.60 2005-05-03 23:13:00.000 123 32217.20 79.02 4860.20 32594.60 2005-05-03 23:14:00.000 123 32217.30 79.02 4860.20 32594.70 2005-05-03 23:15:00.000 123 32217.30 79.01 4860.20 32594.70 2005-05-03 23:16:00.000 123 32217.30 79.01 4860.20 32594.60 2005-05-03 23:17:00.000 123 32217.30 79.00 4860.20 32594.70 2005-05-03 23:18:00.000 123 32217.50 78.99 4860.20 32594.90 2005-05-03 23:19:00.000 123 32217.50 78.99 4860.20 32594.80 2005-05-03 23:20:00.000 123 32218.00 79.00 4860.40 32595.00 2005-05-03 23:21:00.000 123 32218.00 78.96 4860.10 32595.20 2005-05-03 23:22:00.000 123 32218.10 78.95 4860.10 32595.50 2005-05-03 23:23:00.000 123 32218.30 78.93 4860.00 32595.50 2005-05-03 23:24:00.000 123 32218.50 78.92 4859.90 32595.90 2005-05-03 23:25:00.000 123 32218.70 78.90 4859.90 32595.90 2005-05-03 23:26:00.000 123 32218.90 78.88 4859.80 32596.00 2005-05-03 23:27:00.000 123 32219.10 78.87 4859.80 32596.20 2005-05-03 23:28:00.000 123 32219.10 78.86 4859.70 32596.30 2005-05-03 23:29:00.000 123 32219.20 78.85 4859.60 32596.40 2005-05-03 23:30:00.000 123 32219.40 78.85 4859.60 32596.60 2005-05-03 23:31:00.000 123 32219.40 78.84 4859.50 32596.50 2005-05-03 23:32:00.000 123 32219.50 78.83 99999.00 32596.50 2005-05-03 23:33:00.000 123 32219.30 78.83 4859.40 32596.50 2005-05-03 23:34:00.000 123 32219.30 78.82 4859.40 32596.50 2005-05-03 23:35:00.000 123 32219.20 99999.00 4859.30 32596.50 2005-05-03 23:36:00.000 123 32219.10 78.81 4859.30 32596.30 2005-05-03 23:37:00.000 123 32219.10 78.80 4859.20 32596.10 2005-05-03 23:38:00.000 123 32219.00 78.80 4859.20 32596.10 2005-05-03 23:39:00.000 123 32219.00 78.80 4859.20 32596.00 2005-05-03 23:40:00.000 123 32218.90 78.80 4859.10 32596.00 2005-05-03 23:41:00.000 123 32218.80 78.80 4859.10 32595.90 2005-05-03 23:42:00.000 123 32218.80 78.80 4859.10 32595.90 2005-05-03 23:43:00.000 123 32218.80 78.79 4859.00 32595.90 2005-05-03 23:44:00.000 123 32218.80 78.80 4859.00 32595.80 2005-05-03 23:45:00.000 123 32218.60 78.80 4859.00 32595.70 2005-05-03 23:46:00.000 123 32218.60 78.81 4859.00 32595.70 2005-05-03 23:47:00.000 123 32218.50 78.82 4858.90 32595.60 2005-05-03 23:48:00.000 123 32218.50 78.84 4858.90 32595.40 2005-05-03 23:49:00.000 123 32218.40 78.86 4858.90 32595.50 2005-05-03 23:50:00.000 123 32218.40 78.87 4858.90 32595.60 2005-05-03 23:51:00.000 123 32218.30 78.88 4858.90 32595.30 2005-05-03 23:52:00.000 123 32218.20 78.87 4858.90 32595.40 2005-05-03 23:53:00.000 123 32218.10 78.85 4858.90 32595.20 2005-05-03 23:54:00.000 123 32218.40 78.84 4858.90 32595.50 2005-05-03 23:55:00.000 123 32218.60 78.83 4858.90 32595.60 2005-05-03 23:56:00.000 123 32218.90 78.82 4858.90 32596.10 2005-05-03 23:57:00.000 123 32219.30 78.81 4858.90 32596.30 2005-05-03 23:58:00.000 123 32219.50 78.82 4858.80 32596.60 2005-05-03 23:59:00.000 123 32219.60 78.82 4858.80 32596.80