Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-05-11 00:00:00.000 131 32207.20 78.98 4863.10 32584.70 2005-05-11 00:01:00.000 131 32207.30 78.99 4863.10 32584.70 2005-05-11 00:02:00.000 131 32207.40 79.00 4863.10 32584.90 2005-05-11 00:03:00.000 131 32207.60 79.01 4863.10 32585.00 2005-05-11 00:04:00.000 131 32207.60 79.02 4863.10 32585.00 2005-05-11 00:05:00.000 131 32207.60 79.04 4863.10 32585.00 2005-05-11 00:06:00.000 131 32207.70 79.04 4863.10 32585.10 2005-05-11 00:07:00.000 131 32208.10 79.05 4863.20 32585.70 2005-05-11 00:08:00.000 131 32208.50 79.05 4863.20 32586.10 2005-05-11 00:09:00.000 131 32208.80 79.04 4863.20 32586.40 2005-05-11 00:10:00.000 131 32209.00 79.04 4863.20 32586.30 2005-05-11 00:11:00.000 131 32209.20 79.03 4863.20 32586.70 2005-05-11 00:12:00.000 131 32209.50 79.03 4863.20 32586.90 2005-05-11 00:13:00.000 131 32209.70 79.01 4863.20 32587.10 2005-05-11 00:14:00.000 131 32209.90 79.02 4863.20 32587.30 2005-05-11 00:15:00.000 131 32210.00 79.02 4863.20 32587.50 2005-05-11 00:16:00.000 131 32210.40 79.03 4863.10 32587.80 2005-05-11 00:17:00.000 131 32210.80 79.05 4863.10 32588.20 2005-05-11 00:18:00.000 131 32211.00 79.05 4863.10 32588.50 2005-05-11 00:19:00.000 131 32210.90 79.06 4863.20 32588.10 2005-05-11 00:20:00.000 131 32210.40 79.08 4863.40 32587.40 2005-05-11 00:21:00.000 131 32209.30 79.04 4863.10 32586.60 2005-05-11 00:22:00.000 131 32208.90 79.03 4863.20 32586.40 2005-05-11 00:23:00.000 131 32209.10 79.02 4863.30 32586.50 2005-05-11 00:24:00.000 131 32209.10 79.03 4863.30 32586.50 2005-05-11 00:25:00.000 131 32209.00 79.02 4863.30 32586.50 2005-05-11 00:26:00.000 131 32208.90 79.01 4863.30 32586.30 2005-05-11 00:27:00.000 131 32208.80 79.00 4863.30 32586.20 2005-05-11 00:28:00.000 131 32208.70 79.01 4863.30 32586.20 2005-05-11 00:29:00.000 131 32208.60 79.00 4863.30 32586.00 2005-05-11 00:30:00.000 131 32208.60 79.00 4863.30 32586.20 2005-05-11 00:31:00.000 131 32208.60 79.00 4863.30 32586.10 2005-05-11 00:32:00.000 131 32208.60 79.00 4863.20 32586.10 2005-05-11 00:33:00.000 131 32208.70 79.00 4863.20 32586.10 2005-05-11 00:34:00.000 131 32208.70 79.00 4863.20 32586.10 2005-05-11 00:35:00.000 131 32208.80 79.01 4863.20 32586.20 2005-05-11 00:36:00.000 131 32209.00 79.01 4863.20 32586.40 2005-05-11 00:37:00.000 131 32209.00 79.01 4863.10 32586.50 2005-05-11 00:38:00.000 131 32209.10 79.02 4863.10 32586.50 2005-05-11 00:39:00.000 131 32209.20 79.03 4863.10 32586.70 2005-05-11 00:40:00.000 131 32209.20 79.03 4863.10 32586.50 2005-05-11 00:41:00.000 131 32209.00 79.04 4863.10 32586.40 2005-05-11 00:42:00.000 131 32208.80 79.05 4863.10 32586.30 2005-05-11 00:43:00.000 131 32208.70 79.06 4863.10 32586.10 2005-05-11 00:44:00.000 131 32208.70 79.07 4863.10 32586.10 2005-05-11 00:45:00.000 131 32208.80 79.07 4863.10 32586.20 2005-05-11 00:46:00.000 131 32209.00 79.07 4863.20 32586.40 2005-05-11 00:47:00.000 131 32209.10 79.06 4863.10 32586.60 2005-05-11 00:48:00.000 131 32209.30 79.05 4863.10 32586.70 2005-05-11 00:49:00.000 131 32209.30 79.04 4863.10 32586.80 2005-05-11 00:50:00.000 131 32209.30 79.04 4863.10 32586.60 2005-05-11 00:51:00.000 131 32209.20 79.03 4863.10 32586.60 2005-05-11 00:52:00.000 131 32209.10 79.02 4863.10 32586.60 2005-05-11 00:53:00.000 131 32209.10 79.01 4863.00 32586.60 2005-05-11 00:54:00.000 131 32209.00 79.01 4863.00 32586.40 2005-05-11 00:55:00.000 131 32209.00 79.00 4863.00 32586.30 2005-05-11 00:56:00.000 131 32209.00 78.99 4863.00 32586.40 2005-05-11 00:57:00.000 131 32209.10 78.99 4862.90 32586.50 2005-05-11 00:58:00.000 131 32209.10 78.98 4862.90 32586.40 2005-05-11 00:59:00.000 131 32209.00 78.99 4862.80 32586.40 2005-05-11 01:00:00.000 131 32209.00 79.00 4862.80 32586.40 2005-05-11 01:01:00.000 131 32209.10 79.00 4862.80 32586.40 2005-05-11 01:02:00.000 131 32209.00 79.00 4862.80 32586.60 2005-05-11 01:03:00.000 131 32209.10 79.00 4862.70 32586.50 2005-05-11 01:04:00.000 131 32209.10 79.01 4862.70 32586.40 2005-05-11 01:05:00.000 131 32208.90 79.01 4862.70 32586.40 2005-05-11 01:06:00.000 131 32208.90 79.02 4862.70 32586.20 2005-05-11 01:07:00.000 131 32208.90 79.03 4862.70 32586.50 2005-05-11 01:08:00.000 131 32209.10 79.03 4862.70 32586.40 2005-05-11 01:09:00.000 131 32209.10 79.03 4862.70 32586.40 2005-05-11 01:10:00.000 131 32209.10 79.02 4862.70 32586.40 2005-05-11 01:11:00.000 131 32209.10 79.02 4862.70 32586.40 2005-05-11 01:12:00.000 131 32209.10 79.01 4862.70 32586.50 2005-05-11 01:13:00.000 131 32209.00 79.01 4859.50 32586.40 2005-05-11 01:14:00.000 131 32209.00 79.00 4862.70 32586.50 2005-05-11 01:15:00.000 131 32209.10 79.00 4862.70 32586.50 2005-05-11 01:16:00.000 131 32209.20 79.00 4862.70 32586.60 2005-05-11 01:17:00.000 131 32209.20 79.00 4862.70 32586.60 2005-05-11 01:18:00.000 131 99999.00 79.00 4862.70 32586.70 2005-05-11 01:19:00.000 131 32209.50 79.02 4862.80 32586.70 2005-05-11 01:20:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 01:21:00.000 131 32209.50 79.01 4862.80 32586.90 2005-05-11 01:22:00.000 131 32209.40 79.01 4862.70 99999.00 2005-05-11 01:23:00.000 131 32209.50 79.02 4862.70 32586.80 2005-05-11 01:24:00.000 131 32209.50 79.02 99999.00 32586.90 2005-05-11 01:25:00.000 131 32209.50 79.01 4862.70 32586.90 2005-05-11 01:26:00.000 131 32209.60 79.01 4862.70 32586.90 2005-05-11 01:27:00.000 131 32209.60 79.01 4863.50 32587.00 2005-05-11 01:28:00.000 131 32209.80 79.00 4862.50 32587.10 2005-05-11 01:29:00.000 131 32209.80 79.00 4862.70 32587.20 2005-05-11 01:30:00.000 131 32209.80 99999.00 4862.70 32587.30 2005-05-11 01:31:00.000 131 32209.80 79.00 4862.70 32587.10 2005-05-11 01:32:00.000 131 32209.80 79.00 4862.70 32587.20 2005-05-11 01:33:00.000 131 32209.80 79.00 4862.70 32587.30 2005-05-11 01:34:00.000 131 99999.00 79.00 4862.70 32587.40 2005-05-11 01:35:00.000 131 32210.10 78.99 4862.70 32587.40 2005-05-11 01:36:00.000 131 32210.10 78.99 4862.70 32587.50 2005-05-11 01:37:00.000 131 32210.10 78.99 4862.70 32587.40 2005-05-11 01:38:00.000 131 32210.10 78.99 4862.60 99999.00 2005-05-11 01:39:00.000 131 32210.20 78.99 4862.60 32587.50 2005-05-11 01:40:00.000 131 32210.10 78.99 4862.60 32587.50 2005-05-11 01:41:00.000 131 32210.20 78.35 4862.60 32587.50 2005-05-11 01:42:00.000 131 32210.20 79.00 4862.60 32587.60 2005-05-11 01:43:00.000 131 32210.20 79.00 4862.60 32587.60 2005-05-11 01:44:00.000 131 32210.30 78.99 4862.60 32587.70 2005-05-11 01:45:00.000 131 32210.40 78.99 4862.60 32587.90 2005-05-11 01:46:00.000 131 32210.40 99999.00 4862.60 32587.70 2005-05-11 01:47:00.000 131 32210.40 78.98 4862.60 32587.80 2005-05-11 01:48:00.000 131 32210.40 78.98 4862.60 32587.70 2005-05-11 01:49:00.000 131 32210.50 78.98 4862.50 32587.70 2005-05-11 01:50:00.000 131 32210.40 78.98 4862.50 32587.70 2005-05-11 01:51:00.000 131 32210.50 78.98 4862.50 32587.80 2005-05-11 01:52:00.000 131 32210.50 78.97 4862.50 32587.70 2005-05-11 01:53:00.000 131 32210.50 78.97 4862.50 32587.90 2005-05-11 01:54:00.000 131 32210.50 78.96 4862.50 32587.90 2005-05-11 01:55:00.000 131 32210.50 78.96 4862.50 32587.80 2005-05-11 01:56:00.000 131 32210.60 78.97 4862.50 32587.90 2005-05-11 01:57:00.000 131 32210.60 78.97 4862.50 32587.80 2005-05-11 01:58:00.000 131 32210.60 78.97 4862.50 32587.90 2005-05-11 01:59:00.000 131 32210.50 78.97 4862.50 32587.80 2005-05-11 02:00:00.000 131 32210.50 78.97 4862.50 32587.90 2005-05-11 02:01:00.000 131 32210.60 78.97 4862.50 32587.90 2005-05-11 02:02:00.000 131 32210.80 78.96 4862.50 32588.00 2005-05-11 02:03:00.000 131 32211.00 78.96 4862.50 32588.30 2005-05-11 02:04:00.000 131 32210.90 78.96 4862.40 32588.20 2005-05-11 02:05:00.000 131 32210.90 78.97 4862.40 32588.10 2005-05-11 02:06:00.000 131 32210.80 78.97 4862.40 32587.90 2005-05-11 02:07:00.000 131 32210.80 78.97 4862.40 32588.00 2005-05-11 02:08:00.000 131 32210.80 78.97 4862.40 32588.10 2005-05-11 02:09:00.000 131 32210.80 78.97 4862.40 32588.00 2005-05-11 02:10:00.000 131 32210.80 78.98 4862.40 32588.00 2005-05-11 02:11:00.000 131 32210.90 78.98 4862.40 32588.10 2005-05-11 02:12:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:13:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:14:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:15:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:16:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:17:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:18:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:19:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:20:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:21:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:22:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:23:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:24:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:25:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:26:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:27:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:28:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:29:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:30:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:31:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:32:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:33:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:34:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:35:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:36:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:37:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:38:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:39:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:40:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:41:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:42:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:43:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:44:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:45:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:46:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:47:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:48:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:49:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:50:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:51:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:52:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:53:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:54:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:55:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:56:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:57:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:58:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 02:59:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:00:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:01:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:02:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:03:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:04:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:05:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:06:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:07:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:08:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:09:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:10:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:11:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:12:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:13:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:14:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:15:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:16:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:17:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:18:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:19:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:20:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:21:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:22:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:23:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:24:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:25:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:26:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:27:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:28:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:29:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:30:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:31:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:32:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:33:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:34:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:35:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:36:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:37:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:38:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:39:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:40:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:41:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:42:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:43:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:44:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:45:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:46:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:47:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:48:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:49:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:50:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:51:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:52:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:53:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:54:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:55:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:56:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:57:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:58:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 03:59:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:00:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:01:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:02:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:03:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:04:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:05:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:06:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:07:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:08:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:09:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:10:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:11:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:12:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:13:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:14:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:15:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:16:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:17:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:18:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:19:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:20:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:21:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:22:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:23:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:24:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:25:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:26:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:27:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:28:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:29:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:30:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:31:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:32:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:33:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:34:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:35:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:36:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:37:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:38:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:39:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:40:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:41:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:42:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:43:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:44:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:45:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:46:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:47:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:48:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:49:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:50:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:51:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:52:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:53:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:54:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:55:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:56:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:57:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:58:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 04:59:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:00:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:01:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:02:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:03:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:04:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:05:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:06:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:07:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:08:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:09:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:10:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:11:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:12:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:13:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:14:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:15:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:16:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:17:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:18:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:19:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:20:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:21:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:22:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:23:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:24:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:25:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:26:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:27:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:28:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:29:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:30:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:31:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:32:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:33:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:34:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:35:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:36:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:37:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:38:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:39:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:40:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:41:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:42:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:43:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:44:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:45:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:46:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:47:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:48:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:49:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:50:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:51:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:52:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:53:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:54:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:55:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:56:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:57:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:58:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 05:59:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:00:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:01:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:02:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:03:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:04:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:05:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:06:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:07:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:08:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:09:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:10:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:11:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:12:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:13:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:14:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:15:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:16:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:17:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:18:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:19:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:20:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:21:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:22:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:23:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:24:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:25:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:26:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:27:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:28:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:29:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:30:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:31:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:32:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:33:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:34:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:35:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:36:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:37:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:38:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:39:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:40:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:41:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:42:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:43:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:44:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:45:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:46:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:47:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:48:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:49:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:50:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:51:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:52:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:53:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:54:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:55:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:56:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:57:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:58:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 06:59:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:00:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:01:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:02:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:03:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:04:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:05:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:06:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:07:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:08:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:09:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:10:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:11:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 07:12:00.000 131 32214.10 80.08 4869.70 32592.60 2005-05-11 07:13:00.000 131 32214.30 80.10 4869.70 32592.80 2005-05-11 07:14:00.000 131 32214.50 80.10 4869.70 32593.10 2005-05-11 07:15:00.000 131 32214.70 80.08 4869.70 32593.30 2005-05-11 07:16:00.000 131 32214.70 80.07 4869.70 32593.30 2005-05-11 07:17:00.000 131 32215.10 80.08 4869.70 32593.50 2005-05-11 07:18:00.000 131 32215.30 80.07 4869.70 32593.80 2005-05-11 07:19:00.000 131 32215.40 80.11 4869.70 32593.90 2005-05-11 07:20:00.000 131 32217.40 80.33 4871.60 32593.80 2005-05-11 07:21:00.000 131 32215.40 80.15 4869.70 32593.80 2005-05-11 07:22:00.000 131 32215.30 80.14 4869.60 32593.80 2005-05-11 07:23:00.000 131 32215.20 80.11 4869.60 32593.70 2005-05-11 07:24:00.000 131 32214.70 80.13 4869.70 32593.20 2005-05-11 07:25:00.000 131 32214.20 80.07 4869.70 32592.60 2005-05-11 07:26:00.000 131 32214.60 80.05 4869.80 32593.20 2005-05-11 07:27:00.000 131 32214.90 80.08 4869.80 32593.40 2005-05-11 07:28:00.000 131 32215.00 80.11 4869.70 32593.60 2005-05-11 07:29:00.000 131 32215.20 80.17 4869.70 32593.70 2005-05-11 07:30:00.000 131 32215.20 80.21 4869.60 32593.60 2005-05-11 07:31:00.000 131 32215.30 80.27 4869.60 32593.80 2005-05-11 07:32:00.000 131 32215.80 80.34 4869.60 32594.40 2005-05-11 07:33:00.000 131 32216.00 80.36 4869.60 32594.50 2005-05-11 07:34:00.000 131 32216.40 80.35 4869.60 32594.80 2005-05-11 07:35:00.000 131 32217.10 80.35 4869.60 32595.70 2005-05-11 07:36:00.000 131 32217.50 80.38 4869.50 32596.10 2005-05-11 07:37:00.000 131 32217.40 80.39 4869.50 32595.80 2005-05-11 07:38:00.000 131 32217.70 80.39 4869.40 32596.20 2005-05-11 07:39:00.000 131 32217.40 80.37 4869.40 32596.20 2005-05-11 07:40:00.000 131 32217.60 80.38 4869.40 32596.20 2005-05-11 07:41:00.000 131 32218.00 80.40 4869.40 32596.60 2005-05-11 07:42:00.000 131 32218.30 80.38 4869.40 32596.80 2005-05-11 07:43:00.000 131 32218.40 80.38 4869.40 32597.20 2005-05-11 07:44:00.000 131 32218.60 80.36 4869.40 32597.20 2005-05-11 07:45:00.000 131 32219.10 80.35 4869.40 32597.60 2005-05-11 07:46:00.000 131 32219.10 80.32 4869.40 32597.50 2005-05-11 07:47:00.000 131 32219.00 80.29 4869.40 32597.50 2005-05-11 07:48:00.000 131 32219.40 80.29 4869.30 32597.90 2005-05-11 07:49:00.000 131 32219.30 80.33 4869.30 32597.70 2005-05-11 07:50:00.000 131 32219.80 80.35 4869.30 32598.40 2005-05-11 07:51:00.000 131 32220.00 80.35 4869.20 32598.50 2005-05-11 07:52:00.000 131 32220.50 80.32 4869.20 32599.00 2005-05-11 07:53:00.000 131 32221.20 80.32 4869.10 32599.70 2005-05-11 07:54:00.000 131 32221.20 80.34 4869.00 32599.40 2005-05-11 07:55:00.000 131 32221.30 80.33 4869.00 32599.90 2005-05-11 07:56:00.000 131 32222.30 80.29 4868.90 32600.70 2005-05-11 07:57:00.000 131 32222.40 80.27 4868.80 32600.80 2005-05-11 07:58:00.000 131 32222.00 80.19 4868.70 32600.40 2005-05-11 07:59:00.000 131 32221.90 80.16 4868.70 32600.00 2005-05-11 08:00:00.000 131 32222.70 80.14 4868.50 32601.20 2005-05-11 08:01:00.000 131 32223.10 80.14 4868.40 32601.50 2005-05-11 08:02:00.000 131 32223.90 80.13 4868.30 32602.30 2005-05-11 08:03:00.000 131 32223.70 80.12 4868.20 32601.90 2005-05-11 08:04:00.000 131 32222.50 80.13 4868.10 32600.50 2005-05-11 08:05:00.000 131 32222.70 80.14 4868.10 32601.00 2005-05-11 08:06:00.000 131 32222.90 80.08 4868.10 32601.20 2005-05-11 08:07:00.000 131 32222.50 80.02 4868.10 32600.60 2005-05-11 08:08:00.000 131 32222.00 79.99 4868.10 32600.00 2005-05-11 08:09:00.000 131 32221.90 79.97 4868.20 32600.00 2005-05-11 08:10:00.000 131 32221.70 79.96 4868.10 32600.00 2005-05-11 08:11:00.000 131 32221.90 79.95 4868.10 32600.20 2005-05-11 08:12:00.000 131 32222.70 79.97 4868.00 32601.10 2005-05-11 08:13:00.000 131 32223.50 79.97 4867.90 32601.70 2005-05-11 08:14:00.000 131 32224.10 79.96 4867.70 32602.20 2005-05-11 08:15:00.000 131 32224.40 79.96 4867.60 32602.60 2005-05-11 08:16:00.000 131 32224.50 79.98 4867.40 32602.50 2005-05-11 08:17:00.000 131 32225.00 79.98 4867.20 32603.00 2005-05-11 08:18:00.000 131 32225.90 80.05 4867.00 32604.00 2005-05-11 08:19:00.000 131 32226.90 80.06 4866.70 32604.90 2005-05-11 08:20:00.000 131 32227.90 80.11 4866.80 32605.40 2005-05-11 08:21:00.000 131 32228.10 80.06 4866.20 32606.00 2005-05-11 08:22:00.000 131 32228.90 80.04 4866.00 32606.70 2005-05-11 08:23:00.000 131 32230.00 80.08 4865.70 32607.80 2005-05-11 08:24:00.000 131 32230.80 80.14 4865.40 32608.50 2005-05-11 08:25:00.000 131 32231.50 80.12 4865.10 32609.10 2005-05-11 08:26:00.000 131 32231.70 80.07 4864.80 32609.40 2005-05-11 08:27:00.000 131 32231.80 80.03 4864.70 32609.40 2005-05-11 08:28:00.000 131 32232.40 80.06 4864.50 32610.10 2005-05-11 08:29:00.000 131 32233.00 80.06 4864.30 32610.50 2005-05-11 08:30:00.000 131 32233.40 80.07 4864.10 32610.70 2005-05-11 08:31:00.000 131 32233.50 80.06 4864.00 32610.90 2005-05-11 08:32:00.000 131 32233.90 80.08 4863.90 32611.40 2005-05-11 08:33:00.000 131 32234.50 80.09 4863.80 32612.10 2005-05-11 08:34:00.000 131 32235.00 80.10 4863.60 32612.50 2005-05-11 08:35:00.000 131 32235.30 80.11 4863.50 32612.70 2005-05-11 08:36:00.000 131 32235.80 80.08 4863.40 32613.20 2005-05-11 08:37:00.000 131 32236.10 80.08 4863.30 32613.60 2005-05-11 08:38:00.000 131 32236.50 80.07 4863.20 32613.90 2005-05-11 08:39:00.000 131 32236.90 80.04 4863.20 32614.20 2005-05-11 08:40:00.000 131 32237.40 80.02 4863.00 32614.70 2005-05-11 08:41:00.000 131 32237.70 79.99 4862.90 32615.00 2005-05-11 08:42:00.000 131 32238.20 79.96 4862.80 32615.50 2005-05-11 08:43:00.000 131 32238.40 79.93 4862.60 32615.70 2005-05-11 08:44:00.000 131 32238.60 79.91 4862.50 32615.90 2005-05-11 08:45:00.000 131 32239.00 79.86 4862.40 32616.20 2005-05-11 08:46:00.000 131 32239.30 79.81 4862.20 32616.40 2005-05-11 08:47:00.000 131 32239.40 79.78 4862.10 32616.30 2005-05-11 08:48:00.000 131 32239.70 79.73 4862.00 32616.50 2005-05-11 08:49:00.000 131 32239.90 79.72 4861.80 32616.60 2005-05-11 08:50:00.000 131 32240.20 79.69 4861.70 32617.10 2005-05-11 08:51:00.000 131 32240.40 79.63 4861.50 32617.30 2005-05-11 08:52:00.000 131 32240.50 79.61 4861.40 32617.30 2005-05-11 08:53:00.000 131 32241.00 79.54 4861.20 32617.80 2005-05-11 08:54:00.000 131 32241.00 79.48 4861.00 32617.80 2005-05-11 08:55:00.000 131 32241.10 79.45 4860.80 32618.00 2005-05-11 08:56:00.000 131 32241.00 79.40 4860.60 32617.70 2005-05-11 08:57:00.000 131 32241.00 79.38 4860.40 32617.70 2005-05-11 08:58:00.000 131 32241.00 79.35 4860.20 32617.70 2005-05-11 08:59:00.000 131 32240.90 79.33 4860.10 32617.50 2005-05-11 09:00:00.000 131 32240.30 79.30 4859.90 32616.90 2005-05-11 09:01:00.000 131 32240.00 79.28 4859.80 32616.40 2005-05-11 09:02:00.000 131 32239.60 79.26 4859.70 32616.00 2005-05-11 09:03:00.000 131 32239.20 79.25 4859.60 32615.90 2005-05-11 09:04:00.000 131 32238.60 79.26 4859.60 32615.10 2005-05-11 09:05:00.000 131 32238.00 79.30 4859.50 32614.50 2005-05-11 09:06:00.000 131 32237.80 79.28 4859.40 32614.30 2005-05-11 09:07:00.000 131 32238.00 79.27 4859.40 32614.20 2005-05-11 09:08:00.000 131 32238.40 79.25 4859.40 32614.60 2005-05-11 09:09:00.000 131 32239.00 79.25 4859.20 32615.40 2005-05-11 09:10:00.000 131 32239.50 79.21 4859.00 32616.10 2005-05-11 09:11:00.000 131 32239.70 79.17 4858.80 32616.30 2005-05-11 09:12:00.000 131 32239.70 79.14 4858.50 32616.10 2005-05-11 09:13:00.000 131 32239.70 79.13 4858.30 32616.10 2005-05-11 09:14:00.000 131 32239.00 79.12 4858.00 32615.20 2005-05-11 09:15:00.000 131 32239.00 79.13 4857.90 32615.20 2005-05-11 09:16:00.000 131 32239.00 79.15 4857.60 32615.30 2005-05-11 09:17:00.000 131 32239.10 79.15 4857.40 32615.40 2005-05-11 09:18:00.000 131 32239.30 79.16 4857.20 32615.40 2005-05-11 09:19:00.000 131 32240.20 79.13 4857.00 32616.10 2005-05-11 09:20:00.000 131 32240.60 79.17 4856.90 32616.30 2005-05-11 09:21:00.000 131 32240.30 79.14 4856.40 32616.30 2005-05-11 09:22:00.000 131 32240.80 79.11 4856.20 32616.70 2005-05-11 09:23:00.000 131 32241.70 79.05 4855.90 32617.70 2005-05-11 09:24:00.000 131 32242.30 79.01 4855.60 32618.10 2005-05-11 09:25:00.000 131 32242.80 79.01 4855.20 32618.60 2005-05-11 09:26:00.000 131 32243.10 79.00 4854.90 32619.00 2005-05-11 09:27:00.000 131 32243.20 79.01 4854.50 32618.90 2005-05-11 09:28:00.000 131 32243.30 79.02 4854.20 32618.80 2005-05-11 09:29:00.000 131 32243.40 79.01 4853.90 32619.10 2005-05-11 09:30:00.000 131 32243.00 78.96 4853.60 32618.50 2005-05-11 09:31:00.000 131 32242.70 78.93 4853.50 32618.10 2005-05-11 09:32:00.000 131 32242.70 78.91 4853.30 32618.50 2005-05-11 09:33:00.000 131 32242.50 78.90 4853.20 32617.70 2005-05-11 09:34:00.000 131 32242.30 78.87 4853.00 32617.60 2005-05-11 09:35:00.000 131 32242.10 78.85 4852.90 32617.50 2005-05-11 09:36:00.000 131 32241.60 78.86 4852.80 32616.80 2005-05-11 09:37:00.000 131 32241.90 78.83 4852.80 32617.10 2005-05-11 09:38:00.000 131 32241.70 78.83 4852.60 32617.00 2005-05-11 09:39:00.000 131 32241.30 78.84 4852.50 32616.80 2005-05-11 09:40:00.000 131 32241.90 78.84 4852.40 32617.30 2005-05-11 09:41:00.000 131 32242.20 78.83 4852.20 32617.30 2005-05-11 09:42:00.000 131 32242.40 78.84 4852.10 32617.70 2005-05-11 09:43:00.000 131 32242.80 78.83 4851.90 32618.20 2005-05-11 09:44:00.000 131 32243.00 78.80 4851.70 32618.20 2005-05-11 09:45:00.000 131 32243.40 78.78 4851.60 32618.50 2005-05-11 09:46:00.000 131 32244.10 78.75 4851.40 32619.20 2005-05-11 09:47:00.000 131 32244.30 78.75 4851.20 32619.30 2005-05-11 09:48:00.000 131 32244.50 78.72 4851.00 32619.60 2005-05-11 09:49:00.000 131 32244.70 78.72 4850.80 32619.80 2005-05-11 09:50:00.000 131 32245.20 78.74 4850.60 32620.20 2005-05-11 09:51:00.000 131 32245.20 78.76 4850.30 32620.50 2005-05-11 09:52:00.000 131 32244.90 78.80 4850.20 32619.80 2005-05-11 09:53:00.000 131 32244.70 78.84 4850.10 32619.50 2005-05-11 09:54:00.000 131 32245.10 78.86 4850.00 32620.40 2005-05-11 09:55:00.000 131 32245.60 78.84 4850.00 32620.50 2005-05-11 09:56:00.000 131 32246.70 78.78 4849.90 32621.60 2005-05-11 09:57:00.000 131 32247.70 78.74 4849.70 32622.60 2005-05-11 09:58:00.000 131 32248.20 78.71 4849.40 32623.10 2005-05-11 09:59:00.000 131 32248.10 78.67 4849.10 32623.00 2005-05-11 10:00:00.000 131 32247.70 78.62 4848.80 32622.20 2005-05-11 10:01:00.000 131 32248.10 78.58 4848.70 32622.70 2005-05-11 10:02:00.000 131 32249.00 78.54 4848.40 32623.70 2005-05-11 10:03:00.000 131 32250.10 78.50 4848.10 32624.70 2005-05-11 10:04:00.000 131 32250.70 78.45 4847.70 32625.50 2005-05-11 10:05:00.000 131 32251.00 78.42 4847.40 32625.60 2005-05-11 10:06:00.000 131 32251.40 78.38 4846.90 32625.60 2005-05-11 10:07:00.000 131 32251.00 78.36 4846.50 32625.30 2005-05-11 10:08:00.000 131 32250.70 78.34 4846.20 32625.20 2005-05-11 10:09:00.000 131 32250.90 78.28 4845.90 32625.30 2005-05-11 10:10:00.000 131 32251.30 78.20 4845.50 32625.30 2005-05-11 10:11:00.000 131 32251.50 78.15 4845.20 32625.50 2005-05-11 10:12:00.000 131 32251.30 78.13 4844.80 32625.20 2005-05-11 10:13:00.000 131 32251.30 78.09 4844.40 32625.10 2005-05-11 10:14:00.000 131 32251.20 78.05 4844.10 32625.00 2005-05-11 10:15:00.000 131 32251.10 78.02 4843.80 32624.90 2005-05-11 10:16:00.000 131 32251.00 77.98 4843.50 32625.10 2005-05-11 10:17:00.000 131 32251.20 77.95 4843.20 32625.00 2005-05-11 10:18:00.000 131 32251.30 77.94 4842.80 32625.20 2005-05-11 10:19:00.000 131 32250.90 77.94 4842.60 32624.80 2005-05-11 10:20:00.000 131 32250.30 77.98 4842.60 32623.80 2005-05-11 10:21:00.000 131 32249.70 77.99 4842.30 32623.40 2005-05-11 10:22:00.000 131 32249.90 78.00 4842.20 32623.80 2005-05-11 10:23:00.000 131 32250.30 78.00 4842.00 32622.50 2005-05-11 10:24:00.000 131 32250.30 77.99 4841.90 32623.70 2005-05-11 10:25:00.000 131 32250.30 77.95 4841.90 32623.20 2005-05-11 10:26:00.000 131 32250.60 77.93 4841.80 32624.10 2005-05-11 10:27:00.000 131 32250.50 77.92 4841.80 32624.20 2005-05-11 10:28:00.000 131 32250.50 77.90 4841.70 32623.70 2005-05-11 10:29:00.000 131 32250.70 77.88 4841.70 32624.10 2005-05-11 10:30:00.000 131 32251.10 77.86 4841.60 32624.90 2005-05-11 10:31:00.000 131 32251.60 77.82 4841.50 32625.10 2005-05-11 10:32:00.000 131 32251.90 77.81 4841.40 32625.80 2005-05-11 10:33:00.000 131 32252.30 77.78 4841.30 32625.80 2005-05-11 10:34:00.000 131 32252.50 77.76 4841.20 32625.70 2005-05-11 10:35:00.000 131 32252.60 77.74 4841.00 32626.20 2005-05-11 10:36:00.000 131 32252.90 77.70 4840.90 32626.00 2005-05-11 10:37:00.000 131 32253.40 77.67 4840.80 32625.90 2005-05-11 10:38:00.000 131 32253.70 77.66 4840.70 32626.60 2005-05-11 10:39:00.000 131 32254.00 77.62 4840.50 32627.30 2005-05-11 10:40:00.000 131 32254.20 77.60 4840.40 32627.40 2005-05-11 10:41:00.000 131 32254.30 77.59 4840.20 32627.40 2005-05-11 10:42:00.000 131 32254.00 77.61 4840.10 32626.60 2005-05-11 10:43:00.000 131 32253.80 77.62 4840.00 32627.20 2005-05-11 10:44:00.000 131 32253.90 77.60 4840.00 32628.50 2005-05-11 10:45:00.000 131 32254.10 77.57 4840.00 32627.10 2005-05-11 10:46:00.000 131 32254.50 77.54 4839.90 32626.00 2005-05-11 10:47:00.000 131 32254.90 77.52 4839.80 32628.40 2005-05-11 10:48:00.000 131 32254.90 77.53 4839.60 32630.10 2005-05-11 10:49:00.000 131 32255.00 77.51 4839.50 32628.20 2005-05-11 10:50:00.000 131 32255.40 77.50 4839.30 32628.70 2005-05-11 10:51:00.000 131 32255.90 77.48 4839.20 32628.60 2005-05-11 10:52:00.000 131 32256.30 77.48 4838.90 32629.60 2005-05-11 10:53:00.000 131 32256.30 77.51 4838.70 32629.20 2005-05-11 10:54:00.000 131 32256.20 77.54 4838.40 32629.50 2005-05-11 10:55:00.000 131 32255.80 77.58 4838.20 32628.60 2005-05-11 10:56:00.000 131 32255.90 77.60 4838.00 32628.40 2005-05-11 10:57:00.000 131 32256.50 77.61 4837.90 32631.50 2005-05-11 10:58:00.000 131 32257.30 77.60 4837.60 32628.90 2005-05-11 10:59:00.000 131 32257.90 77.60 4837.40 32631.00 2005-05-11 11:00:00.000 131 32258.00 77.58 4837.10 32630.50 2005-05-11 11:01:00.000 131 32258.10 77.57 4836.90 32630.60 2005-05-11 11:02:00.000 131 32258.10 77.58 4836.70 32630.50 2005-05-11 11:03:00.000 131 32257.80 77.58 4836.50 32630.10 2005-05-11 11:04:00.000 131 32257.90 77.56 4836.40 32631.30 2005-05-11 11:05:00.000 131 32258.50 77.51 4836.20 32630.90 2005-05-11 11:06:00.000 131 32259.10 77.43 4836.00 32627.60 2005-05-11 11:07:00.000 131 32259.10 77.38 4835.70 32630.90 2005-05-11 11:08:00.000 131 32259.00 77.35 4835.50 32631.10 2005-05-11 11:09:00.000 131 32259.20 77.32 4835.20 32631.10 2005-05-11 11:10:00.000 131 32259.50 77.29 4834.90 32633.20 2005-05-11 11:11:00.000 131 32260.00 77.26 4834.70 32637.50 2005-05-11 11:12:00.000 131 32260.20 77.26 4834.40 99999.00 2005-05-11 11:13:00.000 131 32260.60 77.25 4834.10 32632.90 2005-05-11 11:14:00.000 131 32261.00 77.24 4833.80 32632.80 2005-05-11 11:15:00.000 131 32260.80 77.23 4833.50 32632.90 2005-05-11 11:16:00.000 131 32261.30 77.20 4833.20 32633.80 2005-05-11 11:17:00.000 131 32261.10 77.18 4832.90 32637.60 2005-05-11 11:18:00.000 131 32260.90 77.16 4832.70 32634.10 2005-05-11 11:19:00.000 131 32260.80 77.15 4832.40 32632.50 2005-05-11 11:20:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 11:21:00.000 131 32260.20 77.17 4832.00 32631.30 2005-05-11 11:22:00.000 131 32259.80 77.16 4831.90 32635.30 2005-05-11 11:23:00.000 131 32259.60 77.16 4831.80 32629.00 2005-05-11 11:24:00.000 131 32260.00 77.13 4831.70 32631.60 2005-05-11 11:25:00.000 131 32260.60 77.06 4831.70 32632.20 2005-05-11 11:26:00.000 131 32261.40 76.99 4831.50 32631.70 2005-05-11 11:27:00.000 131 32262.30 76.95 4831.30 32634.90 2005-05-11 11:28:00.000 131 32262.70 76.90 4831.00 32633.50 2005-05-11 11:29:00.000 131 32262.80 76.89 4830.60 32637.70 2005-05-11 11:30:00.000 131 32263.00 76.87 4830.40 32632.70 2005-05-11 11:31:00.000 131 32263.00 76.85 4830.10 32634.70 2005-05-11 11:32:00.000 131 32263.50 76.85 4829.90 32634.10 2005-05-11 11:33:00.000 131 32263.60 76.84 4829.80 32633.00 2005-05-11 11:34:00.000 131 32264.30 76.79 4829.60 32635.70 2005-05-11 11:35:00.000 131 32265.60 76.74 4829.30 32635.70 2005-05-11 11:36:00.000 131 32265.90 76.73 4829.00 32638.80 2005-05-11 11:37:00.000 131 32265.50 76.76 4828.70 32637.30 2005-05-11 11:38:00.000 131 32265.10 76.82 4828.50 32638.80 2005-05-11 11:39:00.000 131 32265.00 76.81 4828.30 32634.40 2005-05-11 11:40:00.000 131 32265.40 76.76 4828.30 32637.00 2005-05-11 11:41:00.000 131 32265.70 76.71 4828.20 32636.90 2005-05-11 11:42:00.000 131 32266.10 76.67 4828.00 32637.50 2005-05-11 11:43:00.000 131 32266.00 76.66 4827.80 32639.20 2005-05-11 11:44:00.000 131 32266.00 76.69 4827.70 32627.40 2005-05-11 11:45:00.000 131 32265.90 76.70 4827.50 32639.40 2005-05-11 11:46:00.000 131 32265.60 76.75 4827.40 32637.20 2005-05-11 11:47:00.000 131 32266.00 76.74 4827.30 32632.40 2005-05-11 11:48:00.000 131 32266.30 76.70 4827.30 32638.70 2005-05-11 11:49:00.000 131 32266.90 76.67 4827.20 32636.80 2005-05-11 11:50:00.000 131 32267.80 76.61 4827.10 32647.10 2005-05-11 11:51:00.000 131 32267.80 76.61 4826.90 32642.20 2005-05-11 11:52:00.000 131 32267.80 76.61 4826.70 32639.50 2005-05-11 11:53:00.000 131 32268.00 76.56 4826.60 32638.50 2005-05-11 11:54:00.000 131 32268.50 76.53 4826.40 32639.90 2005-05-11 11:55:00.000 131 32268.70 76.49 4826.20 32639.80 2005-05-11 11:56:00.000 131 32268.80 76.52 4826.00 32639.00 2005-05-11 11:57:00.000 131 32268.80 76.53 4825.70 32639.50 2005-05-11 11:58:00.000 131 32268.60 76.55 4825.50 32639.20 2005-05-11 11:59:00.000 131 32268.30 76.59 4825.30 32640.10 2005-05-11 12:00:00.000 131 32268.20 76.57 4825.10 32638.40 2005-05-11 12:01:00.000 131 32268.00 76.58 4825.10 32638.90 2005-05-11 12:02:00.000 131 32268.20 76.57 4825.00 32638.60 2005-05-11 12:03:00.000 131 32269.20 76.52 4824.90 32638.80 2005-05-11 12:04:00.000 131 32270.50 76.43 4824.70 32639.20 2005-05-11 12:05:00.000 131 32271.40 76.38 4824.40 32644.00 2005-05-11 12:06:00.000 131 32271.40 76.39 4824.10 32645.50 2005-05-11 12:07:00.000 131 32271.10 76.43 4823.70 32643.60 2005-05-11 12:08:00.000 131 32271.00 76.46 4823.40 32643.50 2005-05-11 12:09:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 12:10:00.000 131 32272.50 76.41 4823.00 32644.60 2005-05-11 12:11:00.000 131 32272.50 76.37 4822.70 32642.70 2005-05-11 12:12:00.000 131 32272.70 76.33 4822.40 32643.70 2005-05-11 12:13:00.000 131 32272.70 76.30 4822.20 32642.50 2005-05-11 12:14:00.000 131 32272.60 76.29 4821.90 32643.20 2005-05-11 12:15:00.000 131 32272.70 76.27 4821.70 32642.30 2005-05-11 12:16:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 12:17:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 12:18:00.000 131 32272.50 76.21 4821.10 32644.60 2005-05-11 12:19:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 12:20:00.000 131 32273.30 76.14 4821.00 32640.70 2005-05-11 12:21:00.000 131 32273.60 76.05 4820.50 32639.90 2005-05-11 12:22:00.000 131 32273.80 76.02 4820.20 32647.10 2005-05-11 12:23:00.000 131 32273.60 76.00 4819.90 32642.50 2005-05-11 12:24:00.000 131 32273.30 76.02 4819.70 32641.90 2005-05-11 12:25:00.000 131 32273.20 75.99 4819.50 32641.10 2005-05-11 12:26:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 12:27:00.000 131 32273.40 75.91 4819.20 32642.40 2005-05-11 12:28:00.000 131 32273.40 75.89 4819.10 32642.40 2005-05-11 12:29:00.000 131 32273.30 75.89 4818.90 32643.50 2005-05-11 12:30:00.000 131 32273.40 75.85 4818.80 32643.20 2005-05-11 12:31:00.000 131 32273.30 75.81 4818.80 32641.80 2005-05-11 12:32:00.000 131 32273.40 75.77 4818.60 32646.50 2005-05-11 12:33:00.000 131 32273.60 75.73 4818.50 32647.00 2005-05-11 12:34:00.000 131 32273.70 75.70 4818.30 32641.80 2005-05-11 12:35:00.000 131 32273.50 75.67 4818.10 32637.10 2005-05-11 12:36:00.000 131 32273.50 75.64 4817.90 32642.50 2005-05-11 12:37:00.000 131 32273.60 75.60 4817.80 32640.60 2005-05-11 12:38:00.000 131 32273.60 75.57 4817.60 32643.00 2005-05-11 12:39:00.000 131 32273.80 75.53 4817.40 32642.90 2005-05-11 12:40:00.000 131 32274.20 75.46 4817.20 32642.70 2005-05-11 12:41:00.000 131 32274.50 75.41 4817.00 32643.40 2005-05-11 12:42:00.000 131 32274.50 75.38 4816.70 32643.30 2005-05-11 12:43:00.000 131 32274.30 75.37 4816.50 32643.30 2005-05-11 12:44:00.000 131 32274.60 75.33 4816.30 32643.70 2005-05-11 12:45:00.000 131 32275.20 75.25 4816.00 32638.40 2005-05-11 12:46:00.000 131 32275.30 75.18 4815.80 32643.70 2005-05-11 12:47:00.000 131 32275.20 75.15 4815.60 32641.80 2005-05-11 12:48:00.000 131 32275.10 75.12 4815.30 32644.40 2005-05-11 12:49:00.000 131 32275.20 75.07 4815.10 32643.80 2005-05-11 12:50:00.000 131 32275.20 75.02 4815.00 32646.40 2005-05-11 12:51:00.000 131 32275.20 75.00 4814.80 32644.10 2005-05-11 12:52:00.000 131 32274.90 75.00 4814.70 32645.10 2005-05-11 12:53:00.000 131 32274.90 74.97 4814.70 32644.30 2005-05-11 12:54:00.000 131 32275.00 74.92 4814.70 32644.30 2005-05-11 12:55:00.000 131 32275.20 74.87 4814.70 32641.30 2005-05-11 12:56:00.000 131 32275.20 74.84 4814.70 32643.50 2005-05-11 12:57:00.000 131 32275.10 74.82 4814.80 32643.70 2005-05-11 12:58:00.000 131 32275.40 74.75 4814.80 32648.10 2005-05-11 12:59:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 13:00:00.000 131 32275.10 74.68 4814.80 32640.30 2005-05-11 13:01:00.000 131 32274.80 74.70 4814.80 32642.50 2005-05-11 13:02:00.000 131 32274.60 74.67 4814.90 32643.70 2005-05-11 13:03:00.000 131 32274.50 74.67 4815.00 32643.80 2005-05-11 13:04:00.000 131 32274.60 74.67 4815.10 32645.30 2005-05-11 13:05:00.000 131 32274.90 74.63 4815.30 32645.40 2005-05-11 13:06:00.000 131 32274.60 74.62 4815.50 32642.50 2005-05-11 13:07:00.000 131 32274.10 74.64 4815.70 32643.10 2005-05-11 13:08:00.000 131 32273.40 74.68 4815.90 32642.10 2005-05-11 13:09:00.000 131 32273.10 74.68 4816.20 32638.40 2005-05-11 13:10:00.000 131 32273.00 74.65 4816.60 32642.40 2005-05-11 13:11:00.000 131 32272.90 74.65 4817.00 32641.20 2005-05-11 13:12:00.000 131 32272.80 74.64 4817.30 32641.60 2005-05-11 13:13:00.000 131 32272.40 74.63 4817.60 32640.20 2005-05-11 13:14:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 13:15:00.000 131 32270.80 74.67 4818.30 32639.90 2005-05-11 13:16:00.000 131 32270.40 74.69 4818.70 32639.70 2005-05-11 13:17:00.000 131 32270.10 74.69 4819.10 32640.20 2005-05-11 13:18:00.000 131 32269.90 74.68 4819.60 32639.40 2005-05-11 13:19:00.000 131 32269.80 74.66 4820.00 32638.60 2005-05-11 13:20:00.000 131 32269.40 74.72 4820.60 32645.40 2005-05-11 13:21:00.000 131 32268.00 74.73 4820.70 32638.70 2005-05-11 13:22:00.000 131 32268.80 74.66 4821.10 32637.80 2005-05-11 13:23:00.000 131 32268.70 74.65 4821.40 32638.20 2005-05-11 13:24:00.000 131 32268.60 74.65 4821.70 32639.10 2005-05-11 13:25:00.000 131 32268.30 74.66 4822.00 32637.40 2005-05-11 13:26:00.000 131 32268.00 74.64 4822.30 32637.70 2005-05-11 13:27:00.000 131 32267.70 74.65 4822.50 32638.80 2005-05-11 13:28:00.000 131 32267.40 74.65 4822.70 32638.60 2005-05-11 13:29:00.000 131 32266.90 74.66 4823.00 32633.40 2005-05-11 13:30:00.000 131 32266.60 74.68 4823.20 32644.40 2005-05-11 13:31:00.000 131 32266.10 74.70 4823.40 32636.30 2005-05-11 13:32:00.000 131 32265.50 74.72 4823.70 32631.50 2005-05-11 13:33:00.000 131 32264.80 74.73 4823.90 32635.40 2005-05-11 13:34:00.000 131 32264.80 74.72 4824.20 32632.70 2005-05-11 13:35:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 13:36:00.000 131 32264.10 74.74 4824.60 32636.00 2005-05-11 13:37:00.000 131 32263.30 74.78 4824.80 32633.00 2005-05-11 13:38:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 13:39:00.000 131 32263.60 74.77 4825.20 32633.70 2005-05-11 13:40:00.000 131 32263.30 74.78 4825.30 32633.40 2005-05-11 13:41:00.000 131 32263.00 74.79 4825.40 32636.10 2005-05-11 13:42:00.000 131 32263.00 74.77 4825.60 32639.20 2005-05-11 13:43:00.000 131 32262.90 74.77 4825.70 32634.50 2005-05-11 13:44:00.000 131 32262.60 74.79 4825.80 32633.40 2005-05-11 13:45:00.000 131 32262.20 74.81 4825.90 32632.50 2005-05-11 13:46:00.000 131 32262.10 74.83 4826.00 32634.40 2005-05-11 13:47:00.000 131 32262.10 74.83 4826.10 32632.10 2005-05-11 13:48:00.000 131 32262.30 74.82 4826.30 32632.60 2005-05-11 13:49:00.000 131 32262.60 74.81 4826.40 32632.40 2005-05-11 13:50:00.000 131 32262.70 74.79 4826.40 32632.60 2005-05-11 13:51:00.000 131 32262.60 74.81 4826.40 32633.20 2005-05-11 13:52:00.000 131 32262.70 74.80 4826.50 32633.10 2005-05-11 13:53:00.000 131 32262.30 74.81 4826.50 32633.00 2005-05-11 13:54:00.000 131 32261.20 74.88 4826.60 32630.80 2005-05-11 13:55:00.000 131 32259.90 74.91 4826.80 32630.60 2005-05-11 13:56:00.000 131 32259.50 74.91 4827.00 32630.30 2005-05-11 13:57:00.000 131 32259.50 74.95 4827.20 32629.70 2005-05-11 13:58:00.000 131 32259.90 74.94 4827.40 32630.40 2005-05-11 13:59:00.000 131 32260.90 74.92 4827.60 32632.40 2005-05-11 14:00:00.000 131 32262.00 74.88 4827.70 32632.10 2005-05-11 14:01:00.000 131 32262.50 74.83 4827.80 32633.80 2005-05-11 14:02:00.000 131 32262.70 74.75 4827.70 32632.00 2005-05-11 14:03:00.000 131 32262.30 74.70 4827.60 32630.80 2005-05-11 14:04:00.000 131 32261.80 74.69 4827.60 32635.00 2005-05-11 14:05:00.000 131 32261.60 74.68 4827.50 32630.70 2005-05-11 14:06:00.000 131 32261.30 74.70 4827.40 32631.70 2005-05-11 14:07:00.000 131 32261.20 74.72 4827.40 32630.60 2005-05-11 14:08:00.000 131 32261.00 74.72 4827.40 32631.10 2005-05-11 14:09:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 14:10:00.000 131 32260.30 74.81 4827.40 32630.60 2005-05-11 14:11:00.000 131 32260.10 74.84 4827.50 32632.20 2005-05-11 14:12:00.000 131 32260.00 74.85 4827.70 32630.10 2005-05-11 14:13:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 14:14:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 14:15:00.000 131 32258.40 74.91 4828.20 32629.90 2005-05-11 14:16:00.000 131 32257.70 74.96 4828.50 32629.20 2005-05-11 14:17:00.000 131 32257.10 75.00 4828.80 32628.10 2005-05-11 14:18:00.000 131 32256.70 75.02 4829.20 32628.80 2005-05-11 14:19:00.000 131 32256.50 75.08 4829.70 32627.20 2005-05-11 14:20:00.000 131 32256.50 75.12 4830.30 32627.80 2005-05-11 14:21:00.000 131 32255.60 75.11 4830.40 32626.90 2005-05-11 14:22:00.000 131 32255.50 75.08 4830.80 32626.40 2005-05-11 14:23:00.000 131 32255.20 75.05 4831.30 32626.60 2005-05-11 14:24:00.000 131 32254.70 75.04 4831.70 32626.10 2005-05-11 14:25:00.000 131 32254.60 74.99 4832.00 32625.90 2005-05-11 14:26:00.000 131 32254.60 74.94 4832.30 32627.40 2005-05-11 14:27:00.000 131 32254.20 74.91 4832.60 32626.10 2005-05-11 14:28:00.000 131 32253.50 74.93 4832.80 32623.80 2005-05-11 14:29:00.000 131 32253.50 74.86 4833.10 32625.40 2005-05-11 14:30:00.000 131 32253.40 74.79 4833.30 32625.70 2005-05-11 14:31:00.000 131 32252.80 74.83 4833.40 32624.60 2005-05-11 14:32:00.000 131 32252.60 74.82 4833.50 32624.30 2005-05-11 14:33:00.000 131 32252.70 74.79 4833.60 32625.40 2005-05-11 14:34:00.000 131 32253.10 74.71 4833.70 32625.10 2005-05-11 14:35:00.000 131 32253.20 74.67 4833.70 32625.00 2005-05-11 14:36:00.000 131 32252.80 74.72 4833.70 32625.40 2005-05-11 14:37:00.000 131 32252.70 74.75 4833.70 32623.80 2005-05-11 14:38:00.000 131 32252.40 74.77 4833.80 32623.90 2005-05-11 14:39:00.000 131 32252.00 74.79 4833.90 32623.70 2005-05-11 14:40:00.000 131 32251.90 74.76 4834.00 32623.90 2005-05-11 14:41:00.000 131 32251.40 74.78 4834.20 32623.50 2005-05-11 14:42:00.000 131 32250.90 74.82 4834.40 32622.90 2005-05-11 14:43:00.000 131 32250.70 74.84 4834.70 32623.00 2005-05-11 14:44:00.000 131 32250.40 74.82 4835.00 32622.30 2005-05-11 14:45:00.000 131 32249.80 74.83 4835.20 32621.80 2005-05-11 14:46:00.000 131 32249.90 74.77 4835.50 32621.70 2005-05-11 14:47:00.000 131 32249.30 74.78 4835.80 32622.00 2005-05-11 14:48:00.000 131 32248.80 74.80 4836.10 32622.90 2005-05-11 14:49:00.000 131 32248.90 74.77 4836.30 32622.30 2005-05-11 14:50:00.000 131 32248.70 74.77 4836.60 32620.30 2005-05-11 14:51:00.000 131 32248.40 74.79 4836.80 32621.00 2005-05-11 14:52:00.000 131 32248.20 74.82 4837.00 32620.70 2005-05-11 14:53:00.000 131 32247.50 74.85 4837.20 32619.90 2005-05-11 14:54:00.000 131 32246.90 74.89 4837.50 32618.90 2005-05-11 14:55:00.000 131 32246.20 74.93 4837.80 32618.00 2005-05-11 14:56:00.000 131 32245.70 74.96 4838.10 32620.20 2005-05-11 14:57:00.000 131 32245.20 74.99 4838.50 32613.50 2005-05-11 14:58:00.000 131 32244.70 74.99 4838.80 32615.60 2005-05-11 14:59:00.000 131 32244.40 74.99 4839.20 32617.00 2005-05-11 15:00:00.000 131 32243.90 74.98 4839.60 32614.10 2005-05-11 15:01:00.000 131 32243.80 74.99 4839.80 32616.40 2005-05-11 15:02:00.000 131 32243.40 75.02 4840.10 32616.00 2005-05-11 15:03:00.000 131 32243.10 75.02 4840.40 32616.00 2005-05-11 15:04:00.000 131 32242.60 75.02 4840.70 32615.70 2005-05-11 15:05:00.000 131 32242.20 75.01 4841.00 32617.20 2005-05-11 15:06:00.000 131 32241.70 75.04 4841.20 32614.00 2005-05-11 15:07:00.000 131 32241.50 75.08 4841.50 32614.70 2005-05-11 15:08:00.000 131 32241.60 75.12 4841.80 32614.90 2005-05-11 15:09:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 15:10:00.000 131 32240.90 75.19 4842.40 32614.10 2005-05-11 15:11:00.000 131 32240.50 75.21 4842.70 32613.00 2005-05-11 15:12:00.000 131 32240.00 75.25 4843.10 32613.20 2005-05-11 15:13:00.000 131 32239.60 75.27 4843.40 32614.50 2005-05-11 15:14:00.000 131 32239.20 75.30 4843.70 32612.90 2005-05-11 15:15:00.000 131 32239.20 75.28 4844.10 32613.10 2005-05-11 15:16:00.000 131 32238.80 75.33 4844.50 32612.20 2005-05-11 15:17:00.000 131 32238.50 75.36 4844.80 32612.10 2005-05-11 15:18:00.000 131 32238.40 75.38 4845.20 32611.50 2005-05-11 15:19:00.000 131 32238.10 75.41 4845.70 32612.20 2005-05-11 15:20:00.000 131 32237.90 75.43 4846.30 32605.70 2005-05-11 15:21:00.000 131 32236.80 75.42 4846.40 32610.80 2005-05-11 15:22:00.000 131 32236.50 75.43 4846.80 32613.20 2005-05-11 15:23:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 15:24:00.000 131 32237.30 75.44 4847.50 32611.10 2005-05-11 15:25:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 15:26:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 15:27:00.000 131 32236.70 75.44 4848.50 32611.80 2005-05-11 15:28:00.000 131 32236.60 75.43 4848.90 32610.80 2005-05-11 15:29:00.000 131 32236.40 75.50 4849.20 32610.30 2005-05-11 15:30:00.000 131 32236.10 75.55 4849.50 32609.90 2005-05-11 15:31:00.000 131 32235.60 75.58 4849.80 32609.50 2005-05-11 15:32:00.000 131 32234.20 75.62 4850.10 32609.00 2005-05-11 15:33:00.000 131 32233.20 75.68 4850.40 32607.80 2005-05-11 15:34:00.000 131 32233.30 75.70 4850.80 32607.90 2005-05-11 15:35:00.000 131 32233.20 75.79 4851.20 32608.30 2005-05-11 15:36:00.000 131 32233.10 75.80 4851.60 32608.30 2005-05-11 15:37:00.000 131 32233.30 75.76 4852.00 32608.20 2005-05-11 15:38:00.000 131 32232.90 75.76 4852.40 32607.40 2005-05-11 15:39:00.000 131 32232.50 75.78 4852.70 32608.10 2005-05-11 15:40:00.000 131 32231.80 75.83 4853.00 32606.20 2005-05-11 15:41:00.000 131 32231.30 75.91 4853.30 32603.60 2005-05-11 15:42:00.000 131 32230.90 75.91 4853.70 32605.00 2005-05-11 15:43:00.000 131 32230.60 75.94 4854.10 32606.80 2005-05-11 15:44:00.000 131 32230.50 75.96 4854.60 32606.60 2005-05-11 15:45:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 15:46:00.000 131 32229.60 76.02 4855.40 32605.70 2005-05-11 15:47:00.000 131 32229.20 76.03 4855.80 32605.00 2005-05-11 15:48:00.000 131 32228.70 76.09 4856.20 32604.20 2005-05-11 15:49:00.000 131 32228.20 76.12 4856.70 32603.80 2005-05-11 15:50:00.000 131 32228.00 76.16 4857.10 32604.30 2005-05-11 15:51:00.000 131 32227.40 76.27 4857.50 32602.50 2005-05-11 15:52:00.000 131 32227.00 76.33 4858.00 32603.00 2005-05-11 15:53:00.000 131 32226.80 76.39 4858.50 32603.50 2005-05-11 15:54:00.000 131 32227.00 76.41 4859.00 32603.30 2005-05-11 15:55:00.000 131 32227.10 76.44 4859.50 32603.60 2005-05-11 15:56:00.000 131 32227.00 76.44 4859.90 32603.40 2005-05-11 15:57:00.000 131 32227.00 76.45 4860.40 32602.90 2005-05-11 15:58:00.000 131 32226.80 76.47 4860.80 32603.10 2005-05-11 15:59:00.000 131 32227.40 76.45 4861.20 32603.20 2005-05-11 16:00:00.000 131 32228.00 76.45 4861.60 32604.90 2005-05-11 16:01:00.000 131 32228.30 76.42 4861.80 32603.60 2005-05-11 16:02:00.000 131 32228.60 76.41 4862.10 32605.60 2005-05-11 16:03:00.000 131 32229.10 76.35 4862.40 32606.50 2005-05-11 16:04:00.000 131 32229.40 76.32 4862.50 32605.80 2005-05-11 16:05:00.000 131 32229.70 76.29 4862.70 32607.00 2005-05-11 16:06:00.000 131 32230.20 76.27 4862.80 32607.00 2005-05-11 16:07:00.000 131 32231.10 76.22 4862.90 32607.40 2005-05-11 16:08:00.000 131 32231.10 76.21 4862.90 32606.50 2005-05-11 16:09:00.000 131 32231.00 76.21 4863.00 32607.70 2005-05-11 16:10:00.000 131 32231.40 76.20 4863.00 32608.20 2005-05-11 16:11:00.000 131 32232.10 76.16 4863.10 32608.40 2005-05-11 16:12:00.000 131 32232.60 76.10 4863.20 32610.00 2005-05-11 16:13:00.000 131 32232.70 76.06 4863.20 32609.40 2005-05-11 16:14:00.000 131 32233.00 76.04 4863.20 32609.80 2005-05-11 16:15:00.000 131 32233.20 76.03 4863.20 32609.70 2005-05-11 16:16:00.000 131 32232.70 75.95 4863.10 32609.60 2005-05-11 16:17:00.000 131 32232.50 76.04 4863.20 32608.30 2005-05-11 16:18:00.000 131 32231.90 76.05 4863.20 32608.90 2005-05-11 16:19:00.000 131 32230.90 76.11 4863.40 32607.60 2005-05-11 16:20:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 16:21:00.000 131 32230.50 76.13 4863.60 32607.30 2005-05-11 16:22:00.000 131 32230.70 76.12 4863.70 32606.90 2005-05-11 16:23:00.000 131 32230.90 76.10 4863.90 32608.20 2005-05-11 16:24:00.000 131 32230.60 76.10 4864.00 32607.40 2005-05-11 16:25:00.000 131 32230.40 76.11 4864.10 32607.50 2005-05-11 16:26:00.000 131 32230.20 76.12 4864.20 99999.00 2005-05-11 16:27:00.000 131 32229.80 76.14 4864.30 32607.10 2005-05-11 16:28:00.000 131 32228.70 76.22 4864.40 32605.30 2005-05-11 16:29:00.000 131 32228.00 76.26 4864.60 32606.10 2005-05-11 16:30:00.000 131 32227.70 76.29 4864.90 32605.90 2005-05-11 16:31:00.000 131 32227.00 76.28 4865.10 32605.30 2005-05-11 16:32:00.000 131 32225.20 76.45 4865.30 32600.80 2005-05-11 16:33:00.000 131 32224.30 76.57 4865.60 32602.50 2005-05-11 16:34:00.000 131 32224.20 76.64 4866.00 32599.30 2005-05-11 16:35:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 16:36:00.000 131 32223.90 76.78 4866.90 32601.30 2005-05-11 16:37:00.000 131 32223.90 76.82 4867.30 32602.00 2005-05-11 16:38:00.000 131 32224.00 76.83 4867.70 32602.00 2005-05-11 16:39:00.000 131 32224.30 76.81 4868.10 32601.70 2005-05-11 16:40:00.000 131 32223.90 76.80 4868.40 32600.40 2005-05-11 16:41:00.000 131 32223.70 76.84 4868.70 32601.50 2005-05-11 16:42:00.000 131 32223.10 76.92 4868.90 32601.10 2005-05-11 16:43:00.000 131 32222.60 77.00 4869.10 32600.60 2005-05-11 16:44:00.000 131 32222.00 77.11 4869.40 32600.60 2005-05-11 16:45:00.000 131 32221.80 77.19 4869.70 32600.10 2005-05-11 16:46:00.000 131 32222.20 77.24 4870.00 32600.90 2005-05-11 16:47:00.000 131 32222.80 77.23 4870.40 32600.20 2005-05-11 16:48:00.000 131 32222.80 77.24 4870.70 32600.70 2005-05-11 16:49:00.000 131 32222.70 77.25 4871.00 32600.70 2005-05-11 16:50:00.000 131 32222.50 77.27 4871.20 32600.40 2005-05-11 16:51:00.000 131 32221.80 77.30 4871.40 32600.00 2005-05-11 16:52:00.000 131 32221.50 77.32 4871.60 32600.00 2005-05-11 16:53:00.000 131 32221.20 77.36 4871.80 32600.30 2005-05-11 16:54:00.000 131 32221.10 77.42 4872.10 32599.70 2005-05-11 16:55:00.000 131 32220.90 77.44 4872.30 32599.00 2005-05-11 16:56:00.000 131 32221.20 77.42 4872.50 32599.70 2005-05-11 16:57:00.000 131 32221.60 77.38 4872.70 32599.60 2005-05-11 16:58:00.000 131 32221.60 77.36 4872.80 32599.90 2005-05-11 16:59:00.000 131 32221.50 77.38 4872.90 32600.50 2005-05-11 17:00:00.000 131 32221.60 77.36 4873.10 32600.50 2005-05-11 17:01:00.000 131 32221.90 77.35 4873.20 32600.40 2005-05-11 17:02:00.000 131 32221.60 77.34 4873.20 32600.00 2005-05-11 17:03:00.000 131 32221.80 77.33 4873.30 32600.70 2005-05-11 17:04:00.000 131 32222.00 77.34 4873.30 32600.30 2005-05-11 17:05:00.000 131 32222.10 77.38 4873.30 32600.80 2005-05-11 17:06:00.000 131 32221.90 77.43 4873.30 32600.90 2005-05-11 17:07:00.000 131 32221.80 77.48 4873.30 32601.50 2005-05-11 17:08:00.000 131 32222.00 77.50 4873.40 32600.90 2005-05-11 17:09:00.000 131 32222.30 77.51 4873.50 32599.30 2005-05-11 17:10:00.000 131 32222.30 77.52 4873.50 32602.60 2005-05-11 17:11:00.000 131 32222.00 77.55 4873.60 32600.10 2005-05-11 17:12:00.000 131 32221.80 77.59 4873.70 32600.00 2005-05-11 17:13:00.000 131 32221.50 77.63 4873.80 32600.00 2005-05-11 17:14:00.000 131 32221.30 77.63 4873.90 32601.20 2005-05-11 17:15:00.000 131 32220.90 77.65 4874.00 32600.60 2005-05-11 17:16:00.000 131 32220.60 77.64 4874.20 32597.70 2005-05-11 17:17:00.000 131 32220.10 77.62 4874.30 32599.00 2005-05-11 17:18:00.000 131 32219.90 77.63 4874.40 32599.20 2005-05-11 17:19:00.000 131 32219.90 77.67 4874.60 32597.70 2005-05-11 17:20:00.000 131 99999.00 99999.00 99999.00 99999.00 2005-05-11 17:21:00.000 131 32220.40 77.65 4874.60 32599.50 2005-05-11 17:22:00.000 131 32221.30 77.62 4874.60 32600.40 2005-05-11 17:23:00.000 131 32222.10 77.60 4874.60 32601.20 2005-05-11 17:24:00.000 131 32223.10 77.57 4874.50 32601.90 2005-05-11 17:25:00.000 131 32223.90 77.54 4874.30 32602.90 2005-05-11 17:26:00.000 131 32225.20 77.51 4874.20 32604.00 2005-05-11 17:27:00.000 131 32226.60 77.47 4874.00 32603.80 2005-05-11 17:28:00.000 131 32227.90 77.41 4873.70 32605.90 2005-05-11 17:29:00.000 131 32228.70 77.35 4873.40 32607.80 2005-05-11 17:30:00.000 131 32229.60 77.26 4873.10 32609.20 2005-05-11 17:31:00.000 131 32230.20 77.15 4872.70 32609.00 2005-05-11 17:32:00.000 131 32230.10 77.12 4872.30 32608.20 2005-05-11 17:33:00.000 131 32229.60 77.17 4871.90 32607.90 2005-05-11 17:34:00.000 131 32229.20 77.23 4871.60 32607.40 2005-05-11 17:35:00.000 131 32228.90 77.26 4871.30 32607.30 2005-05-11 17:36:00.000 131 32228.80 77.25 4871.10 32607.20 2005-05-11 17:37:00.000 131 32228.80 77.23 4871.00 32608.00 2005-05-11 17:38:00.000 131 32228.90 77.22 4870.80 32606.90 2005-05-11 17:39:00.000 131 32228.90 77.20 4870.60 32606.90 2005-05-11 17:40:00.000 131 32228.70 77.18 4870.40 32606.30 2005-05-11 17:41:00.000 131 32228.70 77.16 4870.10 32606.40 2005-05-11 17:42:00.000 131 32228.50 77.15 4869.90 32607.10 2005-05-11 17:43:00.000 131 32228.30 77.11 4869.70 32607.50 2005-05-11 17:44:00.000 131 32227.90 77.08 4869.40 32606.00 2005-05-11 17:45:00.000 131 32227.60 77.07 4869.20 32604.10 2005-05-11 17:46:00.000 131 32227.60 77.05 4868.90 32605.50 2005-05-11 17:47:00.000 131 32227.70 77.04 4868.70 32605.30 2005-05-11 17:48:00.000 131 32227.20 77.06 4868.40 32604.80 2005-05-11 17:49:00.000 131 32226.70 77.06 4868.20 32604.40 2005-05-11 17:50:00.000 131 32226.30 77.05 4868.10 32604.10 2005-05-11 17:51:00.000 131 32225.60 77.06 4867.90 32604.90 2005-05-11 17:52:00.000 131 32224.70 77.11 4867.70 32602.50 2005-05-11 17:53:00.000 131 32224.60 77.13 4867.60 32602.60 2005-05-11 17:54:00.000 131 32224.20 77.15 4867.50 32601.90 2005-05-11 17:55:00.000 131 32223.60 77.20 4867.40 32601.10 2005-05-11 17:56:00.000 131 32223.20 77.23 4867.40 32600.70 2005-05-11 17:57:00.000 131 32222.60 77.28 4867.40 32600.20 2005-05-11 17:58:00.000 131 32222.30 77.33 4867.40 32600.10 2005-05-11 17:59:00.000 131 32222.40 77.36 4867.40 32600.20 2005-05-11 18:00:00.000 131 32222.30 77.38 4867.50 32600.20 2005-05-11 18:01:00.000 131 32222.40 77.39 4867.50 32599.80 2005-05-11 18:02:00.000 131 32222.20 77.40 4867.50 32599.80 2005-05-11 18:03:00.000 131 32221.40 77.42 4867.50 32599.10 2005-05-11 18:04:00.000 131 32220.80 77.45 4867.50 32598.60 2005-05-11 18:05:00.000 131 32220.60 77.47 4867.60 32598.20 2005-05-11 18:06:00.000 131 32220.40 77.48 4867.60 32598.10 2005-05-11 18:07:00.000 131 32219.80 77.52 4867.70 32597.70 2005-05-11 18:08:00.000 131 32219.60 77.55 4867.70 32597.30 2005-05-11 18:09:00.000 131 32220.10 77.48 4867.70 32597.40 2005-05-11 18:10:00.000 131 32219.80 77.48 4867.70 32597.20 2005-05-11 18:11:00.000 131 32219.20 77.50 4867.70 32596.80 2005-05-11 18:12:00.000 131 32219.10 77.49 4867.70 32596.60 2005-05-11 18:13:00.000 131 32218.70 77.51 4867.60 32596.60 2005-05-11 18:14:00.000 131 32217.80 77.55 4867.60 32595.70 2005-05-11 18:15:00.000 131 32217.20 77.58 4867.50 32594.50 2005-05-11 18:16:00.000 131 32216.70 77.60 4867.50 32594.70 2005-05-11 18:17:00.000 131 32216.60 77.63 4867.50 32595.00 2005-05-11 18:18:00.000 131 32216.20 77.65 4867.50 32594.10 2005-05-11 18:19:00.000 131 32216.00 77.68 4867.60 32593.80 2005-05-11 18:20:00.000 131 32216.30 77.70 4867.90 32593.30 2005-05-11 18:21:00.000 131 32215.80 77.66 4867.40 32593.70 2005-05-11 18:22:00.000 131 32215.30 77.67 4867.40 32593.20 2005-05-11 18:23:00.000 131 32215.00 77.69 4867.30 32592.80 2005-05-11 18:24:00.000 131 32214.90 77.73 4867.30 32593.00 2005-05-11 18:25:00.000 131 32215.10 77.73 4867.20 32593.20 2005-05-11 18:26:00.000 131 32214.80 77.75 4867.20 32592.60 2005-05-11 18:27:00.000 131 32214.80 77.79 4867.10 32591.90 2005-05-11 18:28:00.000 131 32214.90 77.80 4867.10 32592.00 2005-05-11 18:29:00.000 131 32214.70 77.84 4867.10 32592.40 2005-05-11 18:30:00.000 131 32214.80 77.85 4867.20 32592.80 2005-05-11 18:31:00.000 131 32214.30 77.91 4867.20 32592.40 2005-05-11 18:32:00.000 131 32213.10 77.97 4867.20 32590.90 2005-05-11 18:33:00.000 131 32212.10 78.04 4867.40 32589.90 2005-05-11 18:34:00.000 131 32210.70 78.10 4867.50 32588.80 2005-05-11 18:35:00.000 131 32209.60 78.16 4867.70 32587.50 2005-05-11 18:36:00.000 131 32208.60 78.20 4868.00 32587.20 2005-05-11 18:37:00.000 131 32207.60 78.24 4868.20 32585.80 2005-05-11 18:38:00.000 131 32206.90 78.25 4868.40 32585.20 2005-05-11 18:39:00.000 131 32205.50 78.32 4868.60 32583.70 2005-05-11 18:40:00.000 131 32204.40 78.33 4868.90 32582.70 2005-05-11 18:41:00.000 131 32203.10 78.35 4869.10 32581.20 2005-05-11 18:42:00.000 131 32201.80 78.34 4869.30 32580.30 2005-05-11 18:43:00.000 131 32200.60 78.37 4869.50 32578.60 2005-05-11 18:44:00.000 131 32199.70 78.40 4869.70 32578.20 2005-05-11 18:45:00.000 131 32199.30 78.41 4869.90 32577.90 2005-05-11 18:46:00.000 131 32199.40 78.41 4870.00 32578.00 2005-05-11 18:47:00.000 131 32199.80 78.37 4870.10 32578.40 2005-05-11 18:48:00.000 131 32200.10 78.35 4870.20 32578.80 2005-05-11 18:49:00.000 131 32200.80 78.34 4870.20 32579.30 2005-05-11 18:50:00.000 131 32201.30 78.34 4870.20 32579.70 2005-05-11 18:51:00.000 131 32201.50 78.37 4870.10 32580.10 2005-05-11 18:52:00.000 131 32201.70 78.40 4870.10 32580.40 2005-05-11 18:53:00.000 131 32202.10 78.42 4870.10 32580.70 2005-05-11 18:54:00.000 131 32202.60 78.45 4870.10 32581.00 2005-05-11 18:55:00.000 131 32202.90 78.48 4870.10 32581.50 2005-05-11 18:56:00.000 131 32203.50 78.51 4870.10 32582.20 2005-05-11 18:57:00.000 131 32204.30 78.53 4870.10 32583.00 2005-05-11 18:58:00.000 131 32205.20 78.53 4870.20 32583.80 2005-05-11 18:59:00.000 131 32205.80 78.55 4870.20 32584.60 2005-05-11 19:00:00.000 131 32206.50 78.55 4870.30 32584.80 2005-05-11 19:01:00.000 131 32207.00 78.55 4870.30 32585.60 2005-05-11 19:02:00.000 131 32207.30 78.55 4870.40 32585.80 2005-05-11 19:03:00.000 131 32207.40 78.55 4870.40 32586.10 2005-05-11 19:04:00.000 131 32207.50 78.55 4870.40 32585.80 2005-05-11 19:05:00.000 131 32207.60 78.56 4870.50 32585.70 2005-05-11 19:06:00.000 131 32207.50 78.59 4870.60 32586.10 2005-05-11 19:07:00.000 131 32207.40 78.61 4870.70 32585.90 2005-05-11 19:08:00.000 131 32207.50 78.62 4870.80 32586.10 2005-05-11 19:09:00.000 131 32207.70 78.62 4870.80 32586.30 2005-05-11 19:10:00.000 131 32207.90 78.61 4870.90 32586.60 2005-05-11 19:11:00.000 131 32208.70 78.59 4871.00 32587.20 2005-05-11 19:12:00.000 131 32209.00 78.58 4871.00 32587.50 2005-05-11 19:13:00.000 131 32209.50 78.54 4871.00 32588.00 2005-05-11 19:14:00.000 131 32209.70 78.50 4871.00 32588.20 2005-05-11 19:15:00.000 131 32209.70 78.48 4871.00 32588.30 2005-05-11 19:16:00.000 131 32210.00 78.47 4870.90 32588.70 2005-05-11 19:17:00.000 131 32210.50 78.46 4870.90 32589.10 2005-05-11 19:18:00.000 131 32210.60 78.44 4870.90 32588.90 2005-05-11 19:19:00.000 131 32210.90 78.43 4870.90 32589.40 2005-05-11 19:20:00.000 131 32211.10 78.43 4871.10 32588.80 2005-05-11 19:21:00.000 131 32210.70 78.38 4870.60 32589.10 2005-05-11 19:22:00.000 131 32211.00 78.37 4870.60 32589.50 2005-05-11 19:23:00.000 131 32211.30 78.37 4870.50 32589.80 2005-05-11 19:24:00.000 131 32211.60 78.37 4870.50 32590.10 2005-05-11 19:25:00.000 131 32212.30 78.36 4870.40 32590.90 2005-05-11 19:26:00.000 131 32213.20 78.35 4870.30 32591.60 2005-05-11 19:27:00.000 131 32214.00 78.34 4870.20 32592.40 2005-05-11 19:28:00.000 131 32214.70 78.33 4870.00 32592.90 2005-05-11 19:29:00.000 131 32214.60 78.33 4869.90 32592.70 2005-05-11 19:30:00.000 131 32214.00 78.34 4869.70 32592.40 2005-05-11 19:31:00.000 131 32214.10 78.35 4869.60 32592.50 2005-05-11 19:32:00.000 131 32213.90 78.37 4869.60 32592.40 2005-05-11 19:33:00.000 131 32213.90 78.40 4869.50 32592.20 2005-05-11 19:34:00.000 131 32213.80 78.43 4869.40 32592.00 2005-05-11 19:35:00.000 131 32213.90 78.46 4869.30 32592.00 2005-05-11 19:36:00.000 131 32214.10 78.47 4869.30 32592.30 2005-05-11 19:37:00.000 131 32214.10 78.48 4869.30 32592.30 2005-05-11 19:38:00.000 131 32213.80 78.48 4869.20 32592.20 2005-05-11 19:39:00.000 131 32213.70 78.49 4869.10 32592.00 2005-05-11 19:40:00.000 131 32213.60 78.50 4869.10 32592.00 2005-05-11 19:41:00.000 131 32213.60 78.50 4869.00 32591.70 2005-05-11 19:42:00.000 131 32213.70 78.49 4869.00 32591.70 2005-05-11 19:43:00.000 131 32213.80 78.48 4868.90 32591.80 2005-05-11 19:44:00.000 131 32213.70 78.47 4868.80 32591.80 2005-05-11 19:45:00.000 131 32213.70 78.45 4868.70 32591.80 2005-05-11 19:46:00.000 131 32213.90 78.43 4868.60 32592.10 2005-05-11 19:47:00.000 131 32214.30 78.41 4868.50 32592.70 2005-05-11 19:48:00.000 131 32214.40 78.40 4868.40 32592.30 2005-05-11 19:49:00.000 131 32214.20 78.39 4868.20 32592.10 2005-05-11 19:50:00.000 131 32214.00 78.38 4868.10 32592.10 2005-05-11 19:51:00.000 131 32214.00 78.37 4867.90 32591.80 2005-05-11 19:52:00.000 131 32214.00 78.36 4867.80 32592.10 2005-05-11 19:53:00.000 131 32214.20 78.36 4867.70 32592.30 2005-05-11 19:54:00.000 131 32214.50 78.35 4867.60 32592.40 2005-05-11 19:55:00.000 131 32214.60 78.36 4867.50 32592.40 2005-05-11 19:56:00.000 131 32214.70 78.36 4867.30 32592.60 2005-05-11 19:57:00.000 131 32214.80 78.34 4867.20 32592.70 2005-05-11 19:58:00.000 131 32215.00 78.33 4867.10 32593.00 2005-05-11 19:59:00.000 131 32215.00 78.32 4867.00 32592.90 2005-05-11 20:00:00.000 131 32214.90 78.31 4866.90 32592.90 2005-05-11 20:01:00.000 131 32214.90 78.30 4866.80 32592.60 2005-05-11 20:02:00.000 131 32215.00 78.28 4866.70 32592.80 2005-05-11 20:03:00.000 131 32215.30 78.27 4866.60 32592.90 2005-05-11 20:04:00.000 131 32215.60 78.25 4866.50 32593.30 2005-05-11 20:05:00.000 131 32215.60 78.22 4866.40 32593.50 2005-05-11 20:06:00.000 131 32215.70 78.18 4866.30 32593.30 2005-05-11 20:07:00.000 131 32215.90 78.16 4866.20 32593.50 2005-05-11 20:08:00.000 131 32216.00 78.15 4866.10 32593.70 2005-05-11 20:09:00.000 131 32216.20 78.15 4865.90 32593.80 2005-05-11 20:10:00.000 131 32216.30 78.15 4865.80 32594.00 2005-05-11 20:11:00.000 131 32216.20 78.15 4865.70 32593.70 2005-05-11 20:12:00.000 131 32216.20 78.16 4865.60 32593.70 2005-05-11 20:13:00.000 131 32216.40 78.17 4865.50 32593.80 2005-05-11 20:14:00.000 131 32216.20 78.20 4865.40 32593.80 2005-05-11 20:15:00.000 131 32215.90 78.24 4865.30 32593.40 2005-05-11 20:16:00.000 131 32215.30 78.26 4865.30 32592.20 2005-05-11 20:17:00.000 131 32214.70 78.28 4865.40 32592.20 2005-05-11 20:18:00.000 131 32214.30 78.31 4865.40 32592.10 2005-05-11 20:19:00.000 131 32213.60 78.36 4865.40 32591.20 2005-05-11 20:20:00.000 131 32212.60 78.41 4865.70 32589.50 2005-05-11 20:21:00.000 131 32211.40 78.42 4865.60 32589.10 2005-05-11 20:22:00.000 131 32210.70 78.45 4865.70 32588.30 2005-05-11 20:23:00.000 131 32210.50 78.45 4865.90 32588.30 2005-05-11 20:24:00.000 131 32210.10 78.48 99999.00 32587.90 2005-05-11 20:25:00.000 131 32209.70 78.49 99999.00 32587.50 2005-05-11 20:26:00.000 131 32209.40 78.49 99999.00 32587.20 2005-05-11 20:27:00.000 131 32209.00 99999.00 99999.00 99999.00 2005-05-11 20:28:00.000 131 32208.80 78.51 99999.00 32586.50 2005-05-11 20:29:00.000 131 32208.70 78.52 99999.00 32586.50 2005-05-11 20:30:00.000 131 32208.70 78.51 99999.00 32585.30 2005-05-11 20:31:00.000 131 32208.60 78.52 99999.00 32586.40 2005-05-11 20:32:00.000 131 32208.50 78.52 99999.00 32586.50 2005-05-11 20:33:00.000 131 32208.40 78.50 99999.00 32586.00 2005-05-11 20:34:00.000 131 32208.20 78.49 99999.00 32586.30 2005-05-11 20:35:00.000 131 32208.00 78.49 99999.00 32586.00 2005-05-11 20:36:00.000 131 32208.20 78.48 99999.00 32585.70 2005-05-11 20:37:00.000 131 32208.00 78.48 4866.70 32585.90 2005-05-11 20:38:00.000 131 32207.40 78.50 4866.70 32585.20 2005-05-11 20:39:00.000 131 32206.60 78.52 4866.70 32584.20 2005-05-11 20:40:00.000 131 32206.30 78.57 4866.70 32584.10 2005-05-11 20:41:00.000 131 32205.80 78.59 4866.80 32583.80 2005-05-11 20:42:00.000 131 32205.50 78.60 4866.80 32583.20 2005-05-11 20:43:00.000 131 32204.80 78.63 4866.90 32582.50 2005-05-11 20:44:00.000 131 32204.30 78.64 4867.00 32582.30 2005-05-11 20:45:00.000 131 32203.70 78.66 4867.10 32582.10 2005-05-11 20:46:00.000 131 32203.40 78.68 4867.20 32581.30 2005-05-11 20:47:00.000 131 32203.30 78.68 4867.30 32581.10 2005-05-11 20:48:00.000 131 32203.20 78.66 4867.30 32581.40 2005-05-11 20:49:00.000 131 32203.00 78.68 4867.80 32581.00 2005-05-11 20:50:00.000 131 32202.70 78.62 4867.40 32580.70 2005-05-11 20:51:00.000 131 32202.40 78.62 4867.50 32580.30 2005-05-11 20:52:00.000 131 32202.30 78.63 4867.50 32580.60 2005-05-11 20:53:00.000 131 32202.90 78.61 4867.50 32581.20 2005-05-11 20:54:00.000 131 32203.30 78.60 4867.50 32581.30 2005-05-11 20:55:00.000 131 32203.40 78.61 4867.50 32581.40 2005-05-11 20:56:00.000 131 32203.80 78.62 4867.50 32581.80 2005-05-11 20:57:00.000 131 32204.00 78.64 4867.40 32581.60 2005-05-11 20:58:00.000 131 32205.20 78.69 4867.40 32583.10 2005-05-11 20:59:00.000 131 32205.60 78.75 4867.40 32583.50 2005-05-11 21:00:00.000 131 32205.70 78.78 4867.40 32583.80 2005-05-11 21:01:00.000 131 32204.90 78.82 4867.40 32583.00 2005-05-11 21:02:00.000 131 32204.70 78.84 4867.50 32582.80 2005-05-11 21:03:00.000 131 32204.60 78.85 4867.60 32582.70 2005-05-11 21:04:00.000 131 32204.50 78.87 4867.60 32582.70 2005-05-11 21:05:00.000 131 32204.10 78.88 4867.70 32582.30 2005-05-11 21:06:00.000 131 32203.70 78.89 4867.90 32581.90 2005-05-11 21:07:00.000 131 32203.00 78.93 4868.00 32581.20 2005-05-11 21:08:00.000 131 32202.10 78.97 4868.10 32580.50 2005-05-11 21:09:00.000 131 32200.90 78.98 4868.30 32578.90 2005-05-11 21:10:00.000 131 32200.30 78.95 4868.40 32578.90 2005-05-11 21:11:00.000 131 32199.70 78.95 4868.60 32578.30 2005-05-11 21:12:00.000 131 32199.80 78.98 4868.70 32578.00 2005-05-11 21:13:00.000 131 32200.30 79.01 4868.80 32578.70 2005-05-11 21:14:00.000 131 32200.20 78.99 4868.90 32578.80 2005-05-11 21:15:00.000 131 32199.90 78.99 4868.90 32578.30 2005-05-11 21:16:00.000 131 32200.00 78.97 4869.00 32578.60 2005-05-11 21:17:00.000 131 32199.80 78.93 4869.00 32578.00 2005-05-11 21:18:00.000 131 32199.90 78.93 4869.00 32578.30 2005-05-11 21:19:00.000 131 32200.10 78.94 4869.00 32578.50 2005-05-11 21:20:00.000 131 32200.70 78.96 4869.20 32578.70 2005-05-11 21:21:00.000 131 32200.90 78.98 4868.90 32579.10 2005-05-11 21:22:00.000 131 32201.50 79.00 4868.90 32580.00 2005-05-11 21:23:00.000 131 32201.60 79.02 4868.80 32580.10 2005-05-11 21:24:00.000 131 32201.50 79.05 4868.80 32580.00 2005-05-11 21:25:00.000 131 32201.70 79.06 4868.80 32580.00 2005-05-11 21:26:00.000 131 32201.60 79.08 4868.80 32580.00 2005-05-11 21:27:00.000 131 32201.80 79.12 4868.80 32580.20 2005-05-11 21:28:00.000 131 32202.20 79.17 4868.80 32580.50 2005-05-11 21:29:00.000 131 32203.10 79.20 4868.90 32581.60 2005-05-11 21:30:00.000 131 32204.00 79.20 4868.90 32582.40 2005-05-11 21:31:00.000 131 32204.80 79.22 4868.90 32583.10 2005-05-11 21:32:00.000 131 32205.10 79.25 4868.90 32583.20 2005-05-11 21:33:00.000 131 32205.20 79.24 4869.00 32583.60 2005-05-11 21:34:00.000 131 32205.60 79.23 4869.00 32583.80 2005-05-11 21:35:00.000 131 32205.80 79.24 4869.00 32584.20 2005-05-11 21:36:00.000 131 32206.20 79.27 4869.00 32584.50 2005-05-11 21:37:00.000 131 32206.40 79.29 4869.00 32584.80 2005-05-11 21:38:00.000 131 32206.40 79.32 4869.00 32584.80 2005-05-11 21:39:00.000 131 32206.50 79.34 4869.10 32584.80 2005-05-11 21:40:00.000 131 32206.70 79.36 4869.10 32585.10 2005-05-11 21:41:00.000 131 32207.00 79.37 4869.20 32585.30 2005-05-11 21:42:00.000 131 32207.30 79.38 4869.30 32585.70 2005-05-11 21:43:00.000 131 32207.40 79.38 4869.30 32585.80 2005-05-11 21:44:00.000 131 32207.40 79.39 4869.40 32585.70 2005-05-11 21:45:00.000 131 32207.40 79.38 4869.40 32585.70 2005-05-11 21:46:00.000 131 32207.30 79.37 4869.50 32585.70 2005-05-11 21:47:00.000 131 32207.70 79.39 4869.50 32586.20 2005-05-11 21:48:00.000 131 32208.30 79.38 4869.50 32586.50 2005-05-11 21:49:00.000 131 32209.00 79.35 4869.50 32587.50 2005-05-11 21:50:00.000 131 32209.80 79.33 4869.50 32588.00 2005-05-11 21:51:00.000 131 32210.40 79.32 4869.40 32588.80 2005-05-11 21:52:00.000 131 32210.80 79.32 4869.40 32588.90 2005-05-11 21:53:00.000 131 32211.00 79.32 4869.30 32589.50 2005-05-11 21:54:00.000 131 32211.30 79.32 4869.20 32589.50 2005-05-11 21:55:00.000 131 32211.50 79.31 4869.10 32589.80 2005-05-11 21:56:00.000 131 32211.50 79.31 4869.00 32589.80 2005-05-11 21:57:00.000 131 32211.60 79.30 4869.00 32589.80 2005-05-11 21:58:00.000 131 32211.80 79.29 4868.90 32590.00 2005-05-11 21:59:00.000 131 32211.80 79.27 4868.90 32590.10 2005-05-11 22:00:00.000 131 32211.90 79.25 4868.80 32590.00 2005-05-11 22:01:00.000 131 32211.80 79.24 4868.70 32590.20 2005-05-11 22:02:00.000 131 32211.70 79.22 4868.70 32589.90 2005-05-11 22:03:00.000 131 32211.50 79.21 4868.60 32589.80 2005-05-11 22:04:00.000 131 32211.20 79.19 4868.50 32589.50 2005-05-11 22:05:00.000 131 32211.20 79.19 4868.40 32589.40 2005-05-11 22:06:00.000 131 32211.10 79.19 4868.40 32589.00 2005-05-11 22:07:00.000 131 32211.20 79.17 4868.30 32589.30 2005-05-11 22:08:00.000 131 32211.10 79.16 4868.20 32589.40 2005-05-11 22:09:00.000 131 32210.90 79.15 4868.20 32589.00 2005-05-11 22:10:00.000 131 32210.60 79.13 4868.10 32588.80 2005-05-11 22:11:00.000 131 32210.10 79.13 4868.00 32588.20 2005-05-11 22:12:00.000 131 32209.80 79.11 4867.90 32588.10 2005-05-11 22:13:00.000 131 32209.40 79.12 4867.90 32587.30 2005-05-11 22:14:00.000 131 32209.10 79.13 4867.80 32587.30 2005-05-11 22:15:00.000 131 32208.60 79.16 4867.80 32586.80 2005-05-11 22:16:00.000 131 32208.00 79.18 4867.80 32586.30 2005-05-11 22:17:00.000 131 32207.50 79.19 4867.70 32585.60 2005-05-11 22:18:00.000 131 32206.90 79.21 4867.70 32585.10 2005-05-11 22:19:00.000 131 32206.30 79.23 4867.80 32584.60 2005-05-11 22:20:00.000 131 32206.10 79.24 4868.00 32584.00 2005-05-11 22:21:00.000 131 32205.30 79.22 4867.90 32583.50 2005-05-11 22:22:00.000 131 32204.90 79.23 4867.80 32583.10 2005-05-11 22:23:00.000 131 32204.50 79.24 4867.90 32582.80 2005-05-11 22:24:00.000 131 32204.20 79.26 4867.80 32582.50 2005-05-11 22:25:00.000 131 32203.60 79.28 4867.90 32581.90 2005-05-11 22:26:00.000 131 32203.10 79.29 4867.90 32581.30 2005-05-11 22:27:00.000 131 32202.70 79.29 4867.90 32580.90 2005-05-11 22:28:00.000 131 32202.00 79.31 4868.00 32580.20 2005-05-11 22:29:00.000 131 32201.60 79.31 4868.00 32580.00 2005-05-11 22:30:00.000 131 32201.40 79.30 4868.00 32579.60 2005-05-11 22:31:00.000 131 32200.90 79.31 4868.10 32579.10 2005-05-11 22:32:00.000 131 32200.50 79.32 4868.10 32578.80 2005-05-11 22:33:00.000 131 32200.30 79.31 4868.10 32578.70 2005-05-11 22:34:00.000 131 32200.10 79.28 4868.10 32578.50 2005-05-11 22:35:00.000 131 32199.70 79.27 4868.10 32578.10 2005-05-11 22:36:00.000 131 32199.20 79.29 4868.10 32577.30 2005-05-11 22:37:00.000 131 32199.00 79.30 4868.10 32577.40 2005-05-11 22:38:00.000 131 32198.70 79.31 4868.10 32577.20 2005-05-11 22:39:00.000 131 32198.40 79.31 4868.10 32576.70 2005-05-11 22:40:00.000 131 32198.20 79.31 4868.10 32576.70 2005-05-11 22:41:00.000 131 32198.00 79.31 4868.10 32576.40 2005-05-11 22:42:00.000 131 32198.00 79.30 4868.10 32576.40 2005-05-11 22:43:00.000 131 32198.30 79.29 4868.00 32576.60 2005-05-11 22:44:00.000 131 32198.60 79.29 4868.00 32577.20 2005-05-11 22:45:00.000 131 32198.90 79.30 4868.00 32577.30 2005-05-11 22:46:00.000 131 32198.90 79.31 4867.90 32577.20 2005-05-11 22:47:00.000 131 32199.00 79.31 4867.90 32577.10 2005-05-11 22:48:00.000 131 32198.60 79.32 4867.80 32576.90 2005-05-11 22:49:00.000 131 32198.20 79.34 4867.80 32576.40 2005-05-11 22:50:00.000 131 32198.00 79.36 4867.80 32576.30 2005-05-11 22:51:00.000 131 32197.90 79.37 4867.80 32576.30 2005-05-11 22:52:00.000 131 32197.90 79.38 4867.80 32576.30 2005-05-11 22:53:00.000 131 32197.60 79.39 4867.80 32575.90 2005-05-11 22:54:00.000 131 32197.20 79.41 4867.80 32575.60 2005-05-11 22:55:00.000 131 32196.50 79.44 4867.90 32575.00 2005-05-11 22:56:00.000 131 32196.00 79.45 4867.90 32574.40 2005-05-11 22:57:00.000 131 32195.50 79.45 4868.00 32573.70 2005-05-11 22:58:00.000 131 32194.50 79.48 4868.00 32572.90 2005-05-11 22:59:00.000 131 32193.70 79.51 4868.20 32572.10 2005-05-11 23:00:00.000 131 32192.90 79.53 4868.30 32571.40 2005-05-11 23:01:00.000 131 32192.40 79.55 4868.40 32570.90 2005-05-11 23:02:00.000 131 32192.00 79.56 4868.50 32570.60 2005-05-11 23:03:00.000 131 32192.10 79.58 4868.60 32570.70 2005-05-11 23:04:00.000 131 32192.60 79.58 4868.70 32571.20 2005-05-11 23:05:00.000 131 32192.90 79.55 4868.70 32571.50 2005-05-11 23:06:00.000 131 32192.80 79.51 4868.70 32571.40 2005-05-11 23:07:00.000 131 32192.60 79.49 4868.70 32571.20 2005-05-11 23:08:00.000 131 32192.80 79.49 4868.70 32571.20 2005-05-11 23:09:00.000 131 32193.30 79.51 4868.70 32571.80 2005-05-11 23:10:00.000 131 32194.20 79.52 4868.60 32572.90 2005-05-11 23:11:00.000 131 32195.40 79.53 4868.60 32573.90 2005-05-11 23:12:00.000 131 32197.00 79.54 4868.50 32575.60 2005-05-11 23:13:00.000 131 32198.20 79.57 4868.40 32576.60 2005-05-11 23:14:00.000 131 32199.20 79.61 4868.20 32577.60 2005-05-11 23:15:00.000 131 32200.40 79.66 4868.10 32578.80 2005-05-11 23:16:00.000 131 32201.30 79.73 4868.10 32579.70 2005-05-11 23:17:00.000 131 32202.00 79.79 4868.00 32580.80 2005-05-11 23:18:00.000 131 32203.00 79.83 4868.00 32581.10 2005-05-11 23:19:00.000 131 32203.50 79.84 4868.00 32582.00 2005-05-11 23:20:00.000 131 32203.90 79.88 4868.30 32582.20 2005-05-11 23:21:00.000 131 32203.90 79.89 4868.20 32582.30 2005-05-11 23:22:00.000 131 32204.10 79.92 4868.20 32582.50 2005-05-11 23:23:00.000 131 32204.10 79.95 4868.30 32582.60 2005-05-11 23:24:00.000 131 32204.80 79.97 4868.40 32583.30 2005-05-11 23:25:00.000 131 32205.80 79.99 4868.50 32584.20 2005-05-11 23:26:00.000 131 32207.40 79.95 4868.60 32586.00 2005-05-11 23:27:00.000 131 32208.50 79.95 4868.70 32587.00 2005-05-11 23:28:00.000 131 32209.40 79.95 4868.70 32587.90 2005-05-11 23:29:00.000 131 32210.20 79.91 4868.70 32588.70 2005-05-11 23:30:00.000 131 32211.00 79.87 4868.70 32589.70 2005-05-11 23:31:00.000 131 32211.20 79.80 4868.70 32589.50 2005-05-11 23:32:00.000 131 32211.70 79.76 4868.60 32590.00 2005-05-11 23:33:00.000 131 32211.90 79.71 4868.50 32590.40 2005-05-11 23:34:00.000 131 32212.60 79.68 4868.50 32591.00 2005-05-11 23:35:00.000 131 32213.00 79.63 4868.40 32591.40 2005-05-11 23:36:00.000 131 32213.50 79.59 4868.20 32591.60 2005-05-11 23:37:00.000 131 32214.20 79.54 4868.10 32592.50 2005-05-11 23:38:00.000 131 32214.90 79.51 4867.90 32593.40 2005-05-11 23:39:00.000 131 32215.30 79.48 4867.80 32593.50 2005-05-11 23:40:00.000 131 32215.60 79.46 4867.60 32593.70 2005-05-11 23:41:00.000 131 32215.70 79.42 4867.40 32593.80 2005-05-11 23:42:00.000 131 32215.30 79.39 4867.30 32593.30 2005-05-11 23:43:00.000 131 32214.70 79.38 4867.10 32592.70 2005-05-11 23:44:00.000 131 32214.00 79.40 4867.00 32591.90 2005-05-11 23:45:00.000 131 32213.10 79.42 4866.90 32591.10 2005-05-11 23:46:00.000 131 32212.00 79.45 4866.80 32589.90 2005-05-11 23:47:00.000 131 32211.30 79.47 4866.80 32589.40 2005-05-11 23:48:00.000 131 32211.30 79.49 4866.80 32589.30 2005-05-11 23:49:00.000 131 32211.70 79.50 4866.70 32589.90 2005-05-11 23:50:00.000 131 32212.00 79.50 4866.70 32590.00 2005-05-11 23:51:00.000 131 32212.90 79.48 4866.70 32591.00 2005-05-11 23:52:00.000 131 32214.10 79.44 4866.70 32592.30 2005-05-11 23:53:00.000 131 32214.50 79.43 4866.50 32592.50 2005-05-11 23:54:00.000 131 32215.00 79.40 4866.40 32593.00 2005-05-11 23:55:00.000 131 32214.50 79.37 4866.30 32592.50 2005-05-11 23:56:00.000 131 32214.40 79.35 4866.20 32592.30 2005-05-11 23:57:00.000 131 32213.90 79.34 4866.10 32591.80 2005-05-11 23:58:00.000 131 32214.00 79.32 4866.00 32592.00 2005-05-11 23:59:00.000 131 32214.00 79.31 4865.90 32591.90