Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-05-13 00:00:00.000 133 32214.50 78.99 4863.80 32591.80 2005-05-13 00:01:00.000 133 32213.90 79.01 4863.70 32591.30 2005-05-13 00:02:00.000 133 32213.20 79.02 4863.70 32590.60 2005-05-13 00:03:00.000 133 32212.40 79.00 4863.70 32589.80 2005-05-13 00:04:00.000 133 32211.10 79.05 4863.70 32588.40 2005-05-13 00:05:00.000 133 32209.80 79.09 4863.70 32587.30 2005-05-13 00:06:00.000 133 32209.00 79.13 4863.80 32586.40 2005-05-13 00:07:00.000 133 32208.30 79.15 4863.90 32585.70 2005-05-13 00:08:00.000 133 32208.00 79.17 4864.00 32585.60 2005-05-13 00:09:00.000 133 32207.90 79.17 4864.00 32585.50 2005-05-13 00:10:00.000 133 32207.90 79.17 4864.10 32585.70 2005-05-13 00:11:00.000 133 32208.00 79.15 4864.10 32585.50 2005-05-13 00:12:00.000 133 32207.30 79.14 4864.10 32584.90 2005-05-13 00:13:00.000 133 32207.00 79.13 4864.10 32584.50 2005-05-13 00:14:00.000 133 99999.00 79.14 4864.10 99999.00 2005-05-13 00:15:00.000 133 32207.10 79.15 4864.10 32584.60 2005-05-13 00:16:00.000 133 32207.50 79.19 4864.10 32588.00 2005-05-13 00:17:00.000 133 32208.80 79.22 4864.10 32586.50 2005-05-13 00:18:00.000 133 32210.10 79.24 4864.10 32587.80 2005-05-13 00:19:00.000 133 32208.80 79.25 99999.00 32586.30 2005-05-13 00:20:00.000 133 32207.70 79.26 4864.80 32584.30 2005-05-13 00:21:00.000 133 32204.90 79.20 4864.00 32582.30 2005-05-13 00:22:00.000 133 32203.30 79.27 4864.10 32580.70 2005-05-13 00:23:00.000 133 32203.00 79.32 4864.20 32580.70 2005-05-13 00:24:00.000 133 99999.00 99999.00 4864.30 32580.70 2005-05-13 00:25:00.000 133 99999.00 79.36 4864.30 32580.70 2005-05-13 00:26:00.000 133 99999.00 79.37 4864.40 32580.80 2005-05-13 00:27:00.000 133 99999.00 79.37 4864.50 32581.20 2005-05-13 00:28:00.000 133 99999.00 79.39 4864.50 32568.90 2005-05-13 00:29:00.000 133 99999.00 79.42 4864.60 32582.80 2005-05-13 00:30:00.000 133 99999.00 79.45 4864.60 32584.10 2005-05-13 00:31:00.000 133 99999.00 79.45 4864.60 32584.70 2005-05-13 00:32:00.000 133 99999.00 79.44 4864.50 32583.80 2005-05-13 00:33:00.000 133 99999.00 79.47 4864.50 32583.20 2005-05-13 00:34:00.000 133 99999.00 79.53 4864.60 32582.80 2005-05-13 00:35:00.000 133 99999.00 79.57 4864.70 32583.30 2005-05-13 00:36:00.000 133 99999.00 79.61 4864.80 32583.50 2005-05-13 00:37:00.000 133 32206.00 79.65 4864.90 32583.80 2005-05-13 00:38:00.000 133 32206.20 79.71 4865.00 32584.00 2005-05-13 00:39:00.000 133 32206.20 79.74 4865.20 32584.00 2005-05-13 00:40:00.000 133 32205.70 79.77 4865.30 32583.70 2005-05-13 00:41:00.000 133 32205.20 79.73 4865.50 32583.20 2005-05-13 00:42:00.000 133 32204.60 79.85 4865.60 32582.60 2005-05-13 00:43:00.000 133 99999.00 79.86 4865.80 32582.20 2005-05-13 00:44:00.000 133 32205.40 79.84 4866.00 32583.70 2005-05-13 00:45:00.000 133 32206.70 79.84 4866.20 32584.90 2005-05-13 00:46:00.000 133 32207.70 79.86 4866.30 32585.80 2005-05-13 00:47:00.000 133 32208.40 79.91 4866.30 99999.00 2005-05-13 00:48:00.000 133 32208.50 79.97 4866.40 32586.70 2005-05-13 00:49:00.000 133 32208.50 80.02 4866.50 32586.70 2005-05-13 00:50:00.000 133 32208.80 80.05 4866.60 32587.00 2005-05-13 00:51:00.000 133 32208.70 80.08 4866.70 32586.80 2005-05-13 00:52:00.000 133 32207.40 80.08 4866.90 32585.60 2005-05-13 00:53:00.000 133 32205.50 80.03 4867.10 32583.70 2005-05-13 00:54:00.000 133 32204.50 99999.00 4867.30 32582.80 2005-05-13 00:55:00.000 133 32204.00 80.13 4867.60 32582.50 2005-05-13 00:56:00.000 133 32204.00 80.18 4867.80 32582.50 2005-05-13 00:57:00.000 133 32204.10 80.20 4868.00 32582.70 2005-05-13 00:58:00.000 133 32204.30 80.22 4868.20 32582.90 2005-05-13 00:59:00.000 133 32204.20 80.22 4868.40 32582.70 2005-05-13 01:00:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:01:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:02:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:03:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:04:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:05:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:06:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:07:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:08:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:09:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:10:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:11:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:12:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:13:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:14:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:15:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:16:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:17:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:18:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:19:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:20:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:21:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:22:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:23:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:24:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:25:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:26:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:27:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:28:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:29:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:30:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:31:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:32:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:33:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:34:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:35:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 01:36:00.000 133 32229.70 78.86 4863.90 32607.00 2005-05-13 01:37:00.000 133 32230.20 78.82 4863.50 32607.40 2005-05-13 01:38:00.000 133 32230.60 78.79 4863.00 32607.60 2005-05-13 01:39:00.000 133 32230.80 78.81 4862.60 32607.70 2005-05-13 01:40:00.000 133 32231.00 78.85 4862.30 32607.90 2005-05-13 01:41:00.000 133 32231.50 78.88 4862.00 32608.30 2005-05-13 01:42:00.000 133 32231.30 78.92 4861.80 32608.30 2005-05-13 01:43:00.000 133 32231.00 78.94 4861.70 32608.00 2005-05-13 01:44:00.000 133 32231.20 78.99 4861.60 32608.10 2005-05-13 01:45:00.000 133 32232.00 79.02 4860.80 32608.80 2005-05-13 01:46:00.000 133 32231.80 79.13 4861.50 32608.60 2005-05-13 01:47:00.000 133 32231.50 99999.00 4861.60 32608.50 2005-05-13 01:48:00.000 133 99999.00 79.32 4861.70 32607.70 2005-05-13 01:49:00.000 133 32229.40 79.37 4861.80 32606.30 2005-05-13 01:50:00.000 133 32228.20 79.70 4862.10 32605.30 2005-05-13 01:51:00.000 133 32227.30 79.38 4862.30 32604.40 2005-05-13 01:52:00.000 133 32226.10 79.42 4862.60 32603.20 2005-05-13 01:53:00.000 133 32226.30 79.44 4862.90 32601.90 2005-05-13 01:54:00.000 133 32224.30 79.44 4863.20 32601.70 2005-05-13 01:55:00.000 133 32225.20 79.45 99999.00 32602.60 2005-05-13 01:56:00.000 133 32225.00 79.50 4863.60 32602.40 2005-05-13 01:57:00.000 133 32224.20 79.55 4863.80 32601.60 2005-05-13 01:58:00.000 133 32223.00 99999.00 4864.00 32600.30 2005-05-13 01:59:00.000 133 32221.00 99999.00 4864.20 32598.50 2005-05-13 02:00:00.000 133 32217.70 99999.00 4864.40 32595.30 2005-05-13 02:01:00.000 133 32215.50 79.69 4864.60 32593.30 2005-05-13 02:02:00.000 133 32213.00 79.66 4865.00 32590.90 2005-05-13 02:03:00.000 133 32210.90 79.62 4865.30 32588.70 2005-05-13 02:04:00.000 133 32209.70 79.93 4865.60 32587.40 2005-05-13 02:05:00.000 133 32209.00 79.59 4865.80 32586.80 2005-05-13 02:06:00.000 133 32208.50 79.57 4866.00 32586.50 2005-05-13 02:07:00.000 133 32208.00 79.55 4866.10 99999.00 2005-05-13 02:08:00.000 133 32208.20 79.56 4866.20 32586.30 2005-05-13 02:09:00.000 133 32209.00 79.64 4866.20 32587.10 2005-05-13 02:10:00.000 133 32209.70 79.73 4866.20 32587.90 2005-05-13 02:11:00.000 133 32210.40 79.79 4866.20 32588.50 2005-05-13 02:12:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:13:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:14:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:15:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:16:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:17:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:18:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:19:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:20:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:21:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:22:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:23:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:24:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:25:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:26:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:27:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:28:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:29:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:30:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:31:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:32:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:33:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:34:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:35:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:36:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:37:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:38:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:39:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:40:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:41:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:42:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:43:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:44:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:45:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:46:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:47:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:48:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:49:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:50:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:51:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:52:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:53:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:54:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:55:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:56:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:57:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:58:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 02:59:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:00:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:01:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:02:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:03:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:04:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:05:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:06:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:07:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:08:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:09:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:10:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:11:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:12:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:13:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:14:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:15:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:16:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:17:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:18:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:19:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:20:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:21:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:22:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:23:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:24:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:25:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:26:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:27:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:28:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:29:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:30:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:31:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:32:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:33:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:34:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:35:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:36:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:37:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:38:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:39:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:40:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:41:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:42:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:43:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:44:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:45:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:46:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:47:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:48:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:49:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:50:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:51:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:52:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:53:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:54:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:55:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:56:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:57:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:58:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 03:59:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:00:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:01:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:02:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:03:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:04:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:05:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:06:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:07:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:08:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:09:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:10:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:11:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:12:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:13:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:14:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:15:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:16:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:17:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:18:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:19:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:20:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:21:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:22:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:23:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:24:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:25:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:26:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:27:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:28:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:29:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:30:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:31:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:32:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:33:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:34:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:35:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:36:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:37:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:38:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:39:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:40:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:41:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:42:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:43:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:44:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:45:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:46:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:47:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:48:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:49:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:50:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:51:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:52:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:53:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:54:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:55:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:56:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:57:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:58:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 04:59:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:00:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:01:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:02:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:03:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:04:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:05:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:06:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:07:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:08:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:09:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:10:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:11:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:12:00.000 133 32203.70 78.64 4862.90 32581.10 2005-05-13 05:13:00.000 133 32204.10 78.61 4862.60 32581.40 2005-05-13 05:14:00.000 133 32204.70 78.60 4862.50 32581.90 2005-05-13 05:15:00.000 133 32205.30 78.59 4862.30 32582.50 2005-05-13 05:16:00.000 133 32205.70 78.57 4862.10 32582.80 2005-05-13 05:17:00.000 133 32206.10 78.55 4862.00 32583.20 2005-05-13 05:18:00.000 133 32206.40 78.53 4861.80 32583.50 2005-05-13 05:19:00.000 133 32207.10 78.54 4861.80 32584.00 2005-05-13 05:20:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 05:21:00.000 133 32207.60 78.52 4861.50 32584.50 2005-05-13 05:22:00.000 133 32207.50 78.52 4861.30 32584.50 2005-05-13 05:23:00.000 133 32207.70 78.51 4861.20 32584.80 2005-05-13 05:24:00.000 133 32207.80 78.51 4861.10 32584.80 2005-05-13 05:25:00.000 133 32207.90 78.53 4861.10 32584.80 2005-05-13 05:26:00.000 133 32208.00 78.55 4861.10 32584.90 2005-05-13 05:27:00.000 133 32207.90 78.57 4861.00 32584.70 2005-05-13 05:28:00.000 133 32207.90 78.58 4861.00 32584.90 2005-05-13 05:29:00.000 133 32208.00 78.59 4861.00 32584.90 2005-05-13 05:30:00.000 133 32208.00 78.62 4861.10 32585.00 2005-05-13 05:31:00.000 133 32207.90 78.66 4861.10 32584.80 2005-05-13 05:32:00.000 133 32207.90 78.70 4861.20 32584.90 2005-05-13 05:33:00.000 133 32207.80 78.74 4861.30 32584.80 2005-05-13 05:34:00.000 133 32207.70 78.79 4861.40 32584.50 2005-05-13 05:35:00.000 133 32207.70 78.86 4861.50 32584.70 2005-05-13 05:36:00.000 133 32207.70 78.88 4861.70 32584.80 2005-05-13 05:37:00.000 133 32207.40 78.91 4861.80 32584.50 2005-05-13 05:38:00.000 133 32207.20 78.94 4862.00 32584.20 2005-05-13 05:39:00.000 133 32207.00 78.97 4862.20 32584.20 2005-05-13 05:40:00.000 133 32206.90 79.00 4862.40 32584.20 2005-05-13 05:41:00.000 133 32206.90 79.01 4862.60 32584.20 2005-05-13 05:42:00.000 133 32206.70 79.04 4862.80 32583.90 2005-05-13 05:43:00.000 133 32206.60 79.06 4863.10 32584.00 2005-05-13 05:44:00.000 133 32206.50 79.07 4863.30 32584.00 2005-05-13 05:45:00.000 133 32206.70 79.08 4863.50 32584.00 2005-05-13 05:46:00.000 133 32206.90 79.10 4863.70 32584.30 2005-05-13 05:47:00.000 133 32206.90 79.13 4863.90 32584.30 2005-05-13 05:48:00.000 133 32207.00 79.18 4864.00 32584.70 2005-05-13 05:49:00.000 133 32207.20 79.22 4864.20 32584.80 2005-05-13 05:50:00.000 133 32207.20 79.24 4864.40 32584.80 2005-05-13 05:51:00.000 133 32207.20 79.24 4864.60 32584.90 2005-05-13 05:52:00.000 133 32207.20 79.25 4864.80 32584.70 2005-05-13 05:53:00.000 133 32207.20 79.22 4864.90 32584.90 2005-05-13 05:54:00.000 133 32207.30 79.19 4865.10 32584.90 2005-05-13 05:55:00.000 133 32207.20 79.17 4865.20 32585.10 2005-05-13 05:56:00.000 133 32207.40 79.15 4865.30 32585.30 2005-05-13 05:57:00.000 133 32207.60 79.15 4865.40 32585.30 2005-05-13 05:58:00.000 133 32207.60 79.14 4865.40 32585.40 2005-05-13 05:59:00.000 133 32207.40 79.15 4865.50 32585.10 2005-05-13 06:00:00.000 133 32207.40 78.51 4865.60 32585.10 2005-05-13 06:01:00.000 133 32207.40 79.16 4865.60 32585.20 2005-05-13 06:02:00.000 133 32207.40 79.14 4865.70 32585.20 2005-05-13 06:03:00.000 133 32207.40 79.12 4865.70 32585.20 2005-05-13 06:04:00.000 133 32207.30 79.13 4865.80 32585.00 2005-05-13 06:05:00.000 133 32207.10 79.14 4865.90 32584.90 2005-05-13 06:06:00.000 133 32206.90 79.15 4865.90 32584.60 2005-05-13 06:07:00.000 133 32206.70 79.16 4866.00 32584.50 2005-05-13 06:08:00.000 133 32206.50 79.16 4866.10 32584.30 2005-05-13 06:09:00.000 133 32206.50 79.17 4866.20 32584.20 2005-05-13 06:10:00.000 133 32206.60 79.19 4866.30 32584.30 2005-05-13 06:11:00.000 133 32206.80 79.21 4866.30 32584.60 2005-05-13 06:12:00.000 133 32206.70 79.25 4866.40 32584.50 2005-05-13 06:13:00.000 133 32206.70 79.28 4866.50 32584.40 2005-05-13 06:14:00.000 133 32206.60 79.31 4866.60 32584.60 2005-05-13 06:15:00.000 133 32206.50 79.34 4866.80 32584.60 2005-05-13 06:16:00.000 133 32206.40 79.33 4867.00 32584.30 2005-05-13 06:17:00.000 133 32206.10 79.32 4867.10 32584.20 2005-05-13 06:18:00.000 133 32205.50 79.31 4867.30 32583.60 2005-05-13 06:19:00.000 133 32205.40 79.31 4867.60 32583.30 2005-05-13 06:20:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 06:21:00.000 133 32205.30 79.34 4867.80 32583.40 2005-05-13 06:22:00.000 133 32205.30 79.31 4867.90 32583.40 2005-05-13 06:23:00.000 133 32205.60 79.29 4868.00 32583.70 2005-05-13 06:24:00.000 133 32205.90 79.28 4868.10 32584.10 2005-05-13 06:25:00.000 133 32206.50 79.30 4868.20 32584.70 2005-05-13 06:26:00.000 133 32207.00 79.33 4868.20 32585.10 2005-05-13 06:27:00.000 133 32207.40 79.30 4868.30 32585.70 2005-05-13 06:28:00.000 133 32207.70 79.23 4868.40 32586.00 2005-05-13 06:29:00.000 133 32208.00 79.20 4868.40 32586.20 2005-05-13 06:30:00.000 133 32208.20 79.21 99999.00 32586.40 2005-05-13 06:31:00.000 133 32208.50 79.17 4868.50 32586.70 2005-05-13 06:32:00.000 133 32208.70 79.14 4868.60 32586.80 2005-05-13 06:33:00.000 133 32208.80 79.13 4868.60 32586.90 2005-05-13 06:34:00.000 133 32209.00 79.11 4868.70 32587.30 2005-05-13 06:35:00.000 133 32209.30 79.09 4868.70 32587.40 2005-05-13 06:36:00.000 133 32209.20 79.04 4868.70 32587.30 2005-05-13 06:37:00.000 133 32209.00 79.04 4868.70 32587.10 2005-05-13 06:38:00.000 133 32209.20 79.06 4868.80 32587.50 2005-05-13 06:39:00.000 133 32209.00 79.01 4868.80 32587.20 2005-05-13 06:40:00.000 133 32208.90 78.98 4868.90 32587.20 2005-05-13 06:41:00.000 133 32209.20 78.96 4869.00 32587.30 2005-05-13 06:42:00.000 133 32209.50 78.91 4869.00 32587.40 2005-05-13 06:43:00.000 133 32209.50 78.87 4869.00 32587.70 2005-05-13 06:44:00.000 133 32209.40 78.86 4869.00 32587.50 2005-05-13 06:45:00.000 133 32209.50 78.86 4869.00 32587.70 2005-05-13 06:46:00.000 133 32209.50 78.85 4869.10 32587.50 2005-05-13 06:47:00.000 133 32209.50 78.89 4869.10 32587.70 2005-05-13 06:48:00.000 133 32209.90 78.90 4869.10 32588.10 2005-05-13 06:49:00.000 133 32209.70 79.00 4869.20 32588.00 2005-05-13 06:50:00.000 133 32209.60 79.04 4869.30 32587.80 2005-05-13 06:51:00.000 133 32209.80 79.06 4869.40 32588.20 2005-05-13 06:52:00.000 133 32209.90 79.04 4869.50 32588.20 2005-05-13 06:53:00.000 133 32210.20 79.07 4869.60 32588.70 2005-05-13 06:54:00.000 133 32210.30 79.09 4869.70 32588.50 2005-05-13 06:55:00.000 133 32210.50 79.12 4869.90 32588.80 2005-05-13 06:56:00.000 133 32210.20 79.16 4870.00 32588.50 2005-05-13 06:57:00.000 133 32210.40 79.18 4870.10 32588.80 2005-05-13 06:58:00.000 133 32210.80 79.20 4870.30 32589.10 2005-05-13 06:59:00.000 133 32211.50 79.24 4870.40 32590.00 2005-05-13 07:00:00.000 133 32211.80 79.31 4870.50 32590.20 2005-05-13 07:01:00.000 133 32211.80 79.38 4870.60 32590.30 2005-05-13 07:02:00.000 133 32212.20 79.41 4870.80 32590.80 2005-05-13 07:03:00.000 133 32212.60 79.45 4870.90 32591.30 2005-05-13 07:04:00.000 133 32212.80 79.49 4871.10 32591.30 2005-05-13 07:05:00.000 133 32212.80 79.60 4871.20 32591.40 2005-05-13 07:06:00.000 133 32212.90 79.72 4871.50 32591.60 2005-05-13 07:07:00.000 133 32213.20 79.83 4871.70 32592.00 2005-05-13 07:08:00.000 133 32213.30 79.92 4872.00 32592.00 2005-05-13 07:09:00.000 133 32213.50 79.99 4872.40 32592.40 2005-05-13 07:10:00.000 133 32214.00 80.06 4872.70 32592.90 2005-05-13 07:11:00.000 133 32214.00 80.06 4873.10 32593.00 2005-05-13 07:12:00.000 133 32214.10 80.14 4873.50 32593.10 2005-05-13 07:13:00.000 133 32214.30 80.23 4873.80 32593.50 2005-05-13 07:14:00.000 133 32214.70 80.27 4874.20 32593.90 2005-05-13 07:15:00.000 133 32215.30 80.33 4874.50 32594.60 2005-05-13 07:16:00.000 133 32215.40 80.39 4874.80 32594.70 2005-05-13 07:17:00.000 133 32215.70 80.41 4875.20 32595.00 2005-05-13 07:18:00.000 133 32216.30 80.43 4875.50 32595.70 2005-05-13 07:19:00.000 133 32217.10 80.42 4876.00 32596.30 2005-05-13 07:20:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 07:21:00.000 133 32217.50 80.47 4876.40 32597.00 2005-05-13 07:22:00.000 133 32217.60 80.43 4876.60 32597.20 2005-05-13 07:23:00.000 133 32217.70 80.42 4876.80 32597.40 2005-05-13 07:24:00.000 133 32217.80 80.46 4877.10 32597.30 2005-05-13 07:25:00.000 133 32218.00 80.42 4877.30 32597.70 2005-05-13 07:26:00.000 133 32217.90 80.39 4877.50 32597.60 2005-05-13 07:27:00.000 133 32218.10 80.43 4877.70 32597.70 2005-05-13 07:28:00.000 133 32218.50 80.45 4877.90 32598.20 2005-05-13 07:29:00.000 133 32218.90 80.46 4878.10 32598.70 2005-05-13 07:30:00.000 133 32219.00 80.45 4878.30 32598.90 2005-05-13 07:31:00.000 133 32219.00 80.46 4878.50 32598.70 2005-05-13 07:32:00.000 133 32218.70 80.50 4878.60 32598.50 2005-05-13 07:33:00.000 133 32218.80 80.49 4878.80 32598.60 2005-05-13 07:34:00.000 133 32218.80 80.42 4879.00 32598.60 2005-05-13 07:35:00.000 133 32218.50 80.41 4879.10 32598.30 2005-05-13 07:36:00.000 133 32218.00 80.45 4879.30 32598.00 2005-05-13 07:37:00.000 133 32217.50 80.48 4879.30 32597.30 2005-05-13 07:38:00.000 133 32217.20 80.54 4879.50 32597.30 2005-05-13 07:39:00.000 133 32217.00 80.57 4879.60 32597.00 2005-05-13 07:40:00.000 133 32216.40 80.61 4879.80 32596.50 2005-05-13 07:41:00.000 133 32216.00 80.67 4879.90 32596.00 2005-05-13 07:42:00.000 133 32215.90 80.74 4880.00 32595.90 2005-05-13 07:43:00.000 133 32215.70 80.79 4880.20 32595.70 2005-05-13 07:44:00.000 133 32215.60 80.79 4880.30 32595.80 2005-05-13 07:45:00.000 133 32215.60 80.84 4880.40 32595.80 2005-05-13 07:46:00.000 133 32215.60 80.78 4880.50 32595.70 2005-05-13 07:47:00.000 133 32215.30 80.73 4880.60 32595.50 2005-05-13 07:48:00.000 133 32215.00 80.66 4880.70 32595.20 2005-05-13 07:49:00.000 133 32214.80 80.65 4880.70 32595.00 2005-05-13 07:50:00.000 133 32214.90 80.67 4880.70 32595.10 2005-05-13 07:51:00.000 133 32215.00 80.65 4880.70 32595.30 2005-05-13 07:52:00.000 133 32215.30 80.65 4880.60 32595.50 2005-05-13 07:53:00.000 133 32215.30 80.63 4880.50 32595.50 2005-05-13 07:54:00.000 133 32215.50 80.60 4880.50 32595.70 2005-05-13 07:55:00.000 133 32215.40 80.57 4880.40 32595.50 2005-05-13 07:56:00.000 133 32215.10 80.55 4880.30 32595.20 2005-05-13 07:57:00.000 133 32214.80 80.56 4880.20 32594.80 2005-05-13 07:58:00.000 133 32214.40 80.58 4880.10 32594.50 2005-05-13 07:59:00.000 133 32214.20 80.59 4880.00 32594.40 2005-05-13 08:00:00.000 133 32214.20 80.68 4880.00 32594.20 2005-05-13 08:01:00.000 133 32214.30 80.74 4879.90 32594.50 2005-05-13 08:02:00.000 133 32214.70 80.78 4879.90 32594.80 2005-05-13 08:03:00.000 133 32215.20 80.84 4879.80 32595.40 2005-05-13 08:04:00.000 133 32215.30 80.83 4879.70 32595.50 2005-05-13 08:05:00.000 133 32215.10 80.81 4879.70 32595.20 2005-05-13 08:06:00.000 133 32214.80 80.82 4879.70 32595.00 2005-05-13 08:07:00.000 133 32214.50 80.80 4879.60 32594.50 2005-05-13 08:08:00.000 133 32213.50 80.74 4879.60 32593.60 2005-05-13 08:09:00.000 133 32212.90 80.71 4879.70 32593.00 2005-05-13 08:10:00.000 133 32212.80 80.68 4879.70 32592.90 2005-05-13 08:11:00.000 133 32213.00 80.66 4879.70 32593.20 2005-05-13 08:12:00.000 133 32213.20 80.60 4879.60 32593.30 2005-05-13 08:13:00.000 133 32213.10 80.55 4879.60 32593.20 2005-05-13 08:14:00.000 133 32213.00 80.51 4879.50 32593.10 2005-05-13 08:15:00.000 133 32213.40 80.56 4879.40 32593.50 2005-05-13 08:16:00.000 133 32213.60 80.51 4879.30 32593.60 2005-05-13 08:17:00.000 133 32213.60 80.50 4879.10 32593.60 2005-05-13 08:18:00.000 133 32213.60 80.54 4879.00 32593.70 2005-05-13 08:19:00.000 133 32213.10 80.52 4878.90 32592.90 2005-05-13 08:20:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 08:21:00.000 133 32212.20 80.56 4878.60 32592.10 2005-05-13 08:22:00.000 133 32211.10 80.50 4878.40 32591.00 2005-05-13 08:23:00.000 133 32210.60 80.47 4878.30 32590.60 2005-05-13 08:24:00.000 133 32209.80 80.49 4878.20 32589.60 2005-05-13 08:25:00.000 133 32209.70 80.58 4878.10 32589.70 2005-05-13 08:26:00.000 133 32210.20 80.67 4878.00 32590.20 2005-05-13 08:27:00.000 133 32209.90 80.73 4877.80 32589.90 2005-05-13 08:28:00.000 133 32209.80 80.72 4877.80 32589.60 2005-05-13 08:29:00.000 133 32210.50 80.78 4877.70 32590.50 2005-05-13 08:30:00.000 133 32211.20 80.81 4877.50 32591.10 2005-05-13 08:31:00.000 133 32212.00 80.81 4877.40 32591.80 2005-05-13 08:32:00.000 133 32212.50 80.86 4877.10 32592.30 2005-05-13 08:33:00.000 133 32212.60 80.86 4876.90 32592.30 2005-05-13 08:34:00.000 133 32213.10 80.78 4876.60 32592.90 2005-05-13 08:35:00.000 133 32213.80 80.76 4876.30 32593.30 2005-05-13 08:36:00.000 133 32214.70 80.75 4875.80 32594.40 2005-05-13 08:37:00.000 133 32215.00 80.70 4875.40 32594.70 2005-05-13 08:38:00.000 133 32214.50 80.69 4874.90 32594.00 2005-05-13 08:39:00.000 133 32214.00 80.74 4874.50 32593.40 2005-05-13 08:40:00.000 133 32214.10 80.77 4874.20 32593.50 2005-05-13 08:41:00.000 133 32214.20 80.81 4873.90 32593.70 2005-05-13 08:42:00.000 133 32213.80 80.86 4873.60 32593.10 2005-05-13 08:43:00.000 133 32214.00 80.96 4873.40 32593.40 2005-05-13 08:44:00.000 133 32214.10 81.04 4873.20 32593.30 2005-05-13 08:45:00.000 133 32214.70 81.06 4873.00 32594.00 2005-05-13 08:46:00.000 133 32215.40 81.10 4872.90 32594.70 2005-05-13 08:47:00.000 133 32216.10 81.12 4872.60 32595.40 2005-05-13 08:48:00.000 133 32215.20 81.17 4872.40 32594.10 2005-05-13 08:49:00.000 133 32216.00 81.27 4872.30 32595.30 2005-05-13 08:50:00.000 133 32216.20 81.29 4872.20 32595.30 2005-05-13 08:51:00.000 133 32216.70 81.35 4872.00 32596.00 2005-05-13 08:52:00.000 133 32217.10 81.41 4871.90 32596.20 2005-05-13 08:53:00.000 133 32217.80 81.48 4871.80 32596.80 2005-05-13 08:54:00.000 133 32218.70 81.47 4871.60 32597.80 2005-05-13 08:55:00.000 133 32219.30 81.49 4871.40 32598.40 2005-05-13 08:56:00.000 133 32219.30 81.51 4871.20 32598.20 2005-05-13 08:57:00.000 133 32219.30 81.56 4871.10 32598.30 2005-05-13 08:58:00.000 133 32219.10 81.62 4870.90 32598.00 2005-05-13 08:59:00.000 133 32219.40 81.60 4870.80 32598.30 2005-05-13 09:00:00.000 133 32220.40 81.54 4870.80 32599.20 2005-05-13 09:01:00.000 133 32220.90 81.52 4870.60 32599.80 2005-05-13 09:02:00.000 133 32220.70 81.54 4870.40 32599.60 2005-05-13 09:03:00.000 133 32221.00 81.54 4870.30 32599.90 2005-05-13 09:04:00.000 133 32221.80 81.48 4870.10 32600.60 2005-05-13 09:05:00.000 133 32222.20 81.44 4869.90 32600.80 2005-05-13 09:06:00.000 133 32223.00 81.41 4869.70 32601.60 2005-05-13 09:07:00.000 133 32223.50 81.38 4869.40 32602.20 2005-05-13 09:08:00.000 133 32224.30 81.37 4869.10 32603.00 2005-05-13 09:09:00.000 133 32225.00 81.37 4868.80 32603.50 2005-05-13 09:10:00.000 133 32225.30 81.37 4868.50 32603.70 2005-05-13 09:11:00.000 133 32225.60 81.36 4868.10 32604.10 2005-05-13 09:12:00.000 133 32226.00 81.38 4867.80 32604.40 2005-05-13 09:13:00.000 133 32226.10 81.37 4867.60 32604.40 2005-05-13 09:14:00.000 133 32225.90 81.36 4867.30 32604.10 2005-05-13 09:15:00.000 133 32226.30 81.34 4867.20 32604.60 2005-05-13 09:16:00.000 133 32226.80 81.33 4867.00 32605.10 2005-05-13 09:17:00.000 133 32226.90 81.32 4866.80 32605.30 2005-05-13 09:18:00.000 133 32227.00 81.32 4866.60 32605.20 2005-05-13 09:19:00.000 133 32227.00 81.36 4866.60 32605.00 2005-05-13 09:20:00.000 133 32227.90 81.39 4866.70 32605.90 2005-05-13 09:21:00.000 133 32228.20 81.34 4866.30 32606.50 2005-05-13 09:22:00.000 133 32228.50 81.34 4866.10 32606.60 2005-05-13 09:23:00.000 133 32228.60 81.33 4866.00 32606.60 2005-05-13 09:24:00.000 133 32228.80 81.31 4865.90 32606.80 2005-05-13 09:25:00.000 133 32229.50 81.28 4865.70 32607.50 2005-05-13 09:26:00.000 133 32230.20 81.21 4865.60 32608.10 2005-05-13 09:27:00.000 133 32230.30 81.15 4865.40 32608.30 2005-05-13 09:28:00.000 133 32230.40 81.13 4865.20 32608.50 2005-05-13 09:29:00.000 133 32230.80 81.08 4865.00 32608.70 2005-05-13 09:30:00.000 133 32231.00 81.05 4864.70 32608.70 2005-05-13 09:31:00.000 133 32231.40 81.05 4864.50 32609.20 2005-05-13 09:32:00.000 133 32231.60 81.03 4864.20 32609.30 2005-05-13 09:33:00.000 133 32231.80 80.99 4864.00 32609.50 2005-05-13 09:34:00.000 133 32232.10 80.98 4863.80 32610.00 2005-05-13 09:35:00.000 133 32232.20 80.95 4863.50 32609.80 2005-05-13 09:36:00.000 133 32232.20 80.93 4863.30 32609.60 2005-05-13 09:37:00.000 133 32232.00 80.91 4863.10 32609.40 2005-05-13 09:38:00.000 133 32231.90 80.87 4862.90 32609.20 2005-05-13 09:39:00.000 133 32231.80 80.83 4862.80 32609.00 2005-05-13 09:40:00.000 133 32231.80 80.78 4862.60 32609.30 2005-05-13 09:41:00.000 133 32231.90 80.71 4862.40 32609.30 2005-05-13 09:42:00.000 133 32232.00 80.66 4862.20 32609.60 2005-05-13 09:43:00.000 133 32232.30 80.62 4862.10 32609.70 2005-05-13 09:44:00.000 133 32232.50 80.56 4861.80 32609.80 2005-05-13 09:45:00.000 133 32232.50 80.53 4861.60 32609.90 2005-05-13 09:46:00.000 133 32232.70 80.49 4861.40 32609.80 2005-05-13 09:47:00.000 133 32233.30 80.45 4861.10 32610.40 2005-05-13 09:48:00.000 133 32234.20 80.39 4860.80 32611.10 2005-05-13 09:49:00.000 133 32235.10 80.31 4860.40 32611.80 2005-05-13 09:50:00.000 133 32235.70 80.25 4859.90 32612.90 2005-05-13 09:51:00.000 133 32235.90 80.20 4859.40 32612.90 2005-05-13 09:52:00.000 133 32235.70 80.15 4858.90 32612.70 2005-05-13 09:53:00.000 133 32234.50 80.13 4858.50 32610.90 2005-05-13 09:54:00.000 133 32233.70 80.12 4858.20 32610.10 2005-05-13 09:55:00.000 133 32234.00 80.08 4857.90 32610.60 2005-05-13 09:56:00.000 133 32234.20 80.06 4857.70 32610.50 2005-05-13 09:57:00.000 133 32234.20 80.04 4857.50 32610.00 2005-05-13 09:58:00.000 133 32234.30 80.00 4857.20 32610.70 2005-05-13 09:59:00.000 133 32234.50 79.95 4857.10 32610.60 2005-05-13 10:00:00.000 133 32235.30 79.86 4856.80 32611.80 2005-05-13 10:01:00.000 133 32235.80 79.80 4856.60 32612.10 2005-05-13 10:02:00.000 133 32236.30 79.76 4856.40 32612.60 2005-05-13 10:03:00.000 133 32236.70 79.75 4856.10 32612.90 2005-05-13 10:04:00.000 133 32237.10 79.72 4855.90 32613.50 2005-05-13 10:05:00.000 133 32237.50 79.69 4855.70 32613.80 2005-05-13 10:06:00.000 133 32237.30 79.68 4855.50 32613.40 2005-05-13 10:07:00.000 133 32236.50 79.68 4855.30 32612.30 2005-05-13 10:08:00.000 133 32236.20 79.68 4855.30 32612.30 2005-05-13 10:09:00.000 133 32236.60 79.63 4855.40 32612.70 2005-05-13 10:10:00.000 133 32237.20 79.57 4855.40 32613.30 2005-05-13 10:11:00.000 133 32237.50 79.54 4855.30 32613.80 2005-05-13 10:12:00.000 133 32237.80 79.52 4855.30 32613.80 2005-05-13 10:13:00.000 133 32237.90 79.49 4855.30 32614.10 2005-05-13 10:14:00.000 133 32237.50 79.49 4855.20 32613.80 2005-05-13 10:15:00.000 133 32237.20 79.48 4855.20 32613.10 2005-05-13 10:16:00.000 133 32237.50 79.44 4855.30 32613.30 2005-05-13 10:17:00.000 133 32236.90 79.42 4855.30 32612.60 2005-05-13 10:18:00.000 133 32236.40 79.45 4855.40 32613.10 2005-05-13 10:19:00.000 133 32236.50 79.50 4855.70 32613.10 2005-05-13 10:20:00.000 133 32237.20 79.51 4856.00 32615.20 2005-05-13 10:21:00.000 133 32237.30 79.47 4855.80 32613.30 2005-05-13 10:22:00.000 133 32237.90 79.46 4855.80 32614.00 2005-05-13 10:23:00.000 133 32238.70 79.42 4855.90 32614.30 2005-05-13 10:24:00.000 133 32239.50 79.39 4855.90 32615.90 2005-05-13 10:25:00.000 133 32240.10 79.37 4855.80 32619.80 2005-05-13 10:26:00.000 133 32240.50 79.35 4855.70 32617.90 2005-05-13 10:27:00.000 133 32240.60 79.34 4855.50 32616.10 2005-05-13 10:28:00.000 133 32241.00 79.33 4855.40 32616.90 2005-05-13 10:29:00.000 133 32241.40 79.31 4855.20 32617.90 2005-05-13 10:30:00.000 133 32241.70 79.29 4855.10 32618.00 2005-05-13 10:31:00.000 133 32241.80 79.26 4854.90 32618.10 2005-05-13 10:32:00.000 133 32242.30 79.22 4854.70 32620.20 2005-05-13 10:33:00.000 133 32242.60 79.18 4854.50 32619.80 2005-05-13 10:34:00.000 133 32242.80 79.17 4854.30 32619.40 2005-05-13 10:35:00.000 133 32242.80 79.15 4854.00 32619.90 2005-05-13 10:36:00.000 133 32242.70 79.15 4853.80 32602.00 2005-05-13 10:37:00.000 133 32242.90 79.15 4853.60 32624.20 2005-05-13 10:38:00.000 133 32243.50 79.13 4853.40 32626.40 2005-05-13 10:39:00.000 133 32244.30 79.10 4853.10 32636.00 2005-05-13 10:40:00.000 133 32245.00 79.08 4852.80 32621.70 2005-05-13 10:41:00.000 133 32245.50 79.04 4852.50 32619.80 2005-05-13 10:42:00.000 133 32246.20 79.01 4852.20 32615.10 2005-05-13 10:43:00.000 133 32246.80 78.97 4851.90 32623.10 2005-05-13 10:44:00.000 133 32247.20 78.94 4851.50 32620.90 2005-05-13 10:45:00.000 133 32247.80 78.90 4851.20 32622.90 2005-05-13 10:46:00.000 133 32248.40 78.86 4850.80 32625.90 2005-05-13 10:47:00.000 133 32248.90 78.83 4850.40 32614.80 2005-05-13 10:48:00.000 133 32249.00 78.80 4850.10 32626.70 2005-05-13 10:49:00.000 133 32249.00 78.77 4849.70 32621.60 2005-05-13 10:50:00.000 133 32249.40 78.74 4849.40 32623.40 2005-05-13 10:51:00.000 133 32249.50 78.74 4849.10 32639.10 2005-05-13 10:52:00.000 133 32249.60 78.70 4848.80 32618.80 2005-05-13 10:53:00.000 133 32250.20 78.63 4848.50 32611.10 2005-05-13 10:54:00.000 133 32250.40 78.60 4848.30 32625.70 2005-05-13 10:55:00.000 133 32250.60 78.57 4847.90 32632.40 2005-05-13 10:56:00.000 133 32251.20 78.52 4847.60 32632.00 2005-05-13 10:57:00.000 133 32251.60 78.49 4847.30 99999.00 2005-05-13 10:58:00.000 133 32252.00 78.45 4846.90 32645.20 2005-05-13 10:59:00.000 133 32252.60 78.42 4846.60 32631.10 2005-05-13 11:00:00.000 133 32252.90 78.40 4846.10 32639.80 2005-05-13 11:01:00.000 133 32253.20 78.38 4845.80 32617.30 2005-05-13 11:02:00.000 133 32253.60 78.35 4845.40 32625.90 2005-05-13 11:03:00.000 133 32253.90 78.32 4845.00 99999.00 2005-05-13 11:04:00.000 133 32254.40 78.28 4844.70 32650.80 2005-05-13 11:05:00.000 133 32254.90 78.25 4844.30 32646.40 2005-05-13 11:06:00.000 133 32255.00 78.23 4843.90 32605.90 2005-05-13 11:07:00.000 133 32255.30 78.18 4843.50 32585.20 2005-05-13 11:08:00.000 133 32255.60 78.14 4843.10 99999.00 2005-05-13 11:09:00.000 133 32255.90 78.07 4842.60 32618.90 2005-05-13 11:10:00.000 133 32256.20 78.02 4842.20 32663.60 2005-05-13 11:11:00.000 133 32256.50 77.97 4841.70 99999.00 2005-05-13 11:12:00.000 133 32256.50 77.93 4841.20 32658.00 2005-05-13 11:13:00.000 133 32256.60 77.91 4840.70 32642.30 2005-05-13 11:14:00.000 133 32256.50 77.89 4840.30 32672.30 2005-05-13 11:15:00.000 133 32256.50 77.86 4839.80 99999.00 2005-05-13 11:16:00.000 133 32256.40 77.81 4839.40 32666.40 2005-05-13 11:17:00.000 133 32256.40 77.76 4839.10 32648.00 2005-05-13 11:18:00.000 133 32256.30 77.72 4838.60 32647.90 2005-05-13 11:19:00.000 133 32256.40 77.68 4838.20 32656.30 2005-05-13 11:20:00.000 133 32256.90 77.67 4838.00 32636.00 2005-05-13 11:21:00.000 133 32256.80 77.64 4837.40 32622.60 2005-05-13 11:22:00.000 133 32256.50 77.65 4836.90 32616.50 2005-05-13 11:23:00.000 133 32256.70 77.66 4836.50 99999.00 2005-05-13 11:24:00.000 133 32256.80 77.68 4836.10 32638.80 2005-05-13 11:25:00.000 133 32257.40 77.66 4835.80 32676.90 2005-05-13 11:26:00.000 133 32258.30 77.61 4835.30 32642.10 2005-05-13 11:27:00.000 133 32259.30 77.54 4834.80 32626.10 2005-05-13 11:28:00.000 133 32260.30 77.47 4834.30 32664.30 2005-05-13 11:29:00.000 133 32261.00 77.40 4833.60 99999.00 2005-05-13 11:30:00.000 133 32261.60 77.35 4833.00 99999.00 2005-05-13 11:31:00.000 133 32261.80 77.31 4832.40 32592.30 2005-05-13 11:32:00.000 133 32261.90 77.27 4831.80 99999.00 2005-05-13 11:33:00.000 133 32261.90 77.23 4831.20 32623.20 2005-05-13 11:34:00.000 133 32262.10 77.16 4830.70 32624.40 2005-05-13 11:35:00.000 133 32262.30 77.11 4830.20 32622.80 2005-05-13 11:36:00.000 133 32262.30 77.06 4829.60 32639.70 2005-05-13 11:37:00.000 133 32262.20 77.04 4829.20 99999.00 2005-05-13 11:38:00.000 133 32262.00 77.01 4828.70 32583.50 2005-05-13 11:39:00.000 133 32261.60 77.01 4828.40 32616.50 2005-05-13 11:40:00.000 133 32261.50 77.00 4828.00 99999.00 2005-05-13 11:41:00.000 133 32261.40 76.97 4827.70 32607.80 2005-05-13 11:42:00.000 133 32261.30 76.95 4827.40 99999.00 2005-05-13 11:43:00.000 133 32261.50 76.93 4827.10 32669.30 2005-05-13 11:44:00.000 133 32261.70 76.89 4826.90 32656.50 2005-05-13 11:45:00.000 133 32262.00 76.84 4826.60 32705.10 2005-05-13 11:46:00.000 133 32262.40 76.79 4826.30 99999.00 2005-05-13 11:47:00.000 133 32262.70 76.73 4826.00 32612.10 2005-05-13 11:48:00.000 133 32263.10 76.67 4825.70 32583.40 2005-05-13 11:49:00.000 133 32263.40 76.61 4825.30 99999.00 2005-05-13 11:50:00.000 133 32263.80 76.54 4825.00 32631.70 2005-05-13 11:51:00.000 133 32264.00 76.49 4824.60 32677.50 2005-05-13 11:52:00.000 133 32264.40 76.45 4824.20 99999.00 2005-05-13 11:53:00.000 133 32264.70 76.42 4823.80 32693.20 2005-05-13 11:54:00.000 133 32264.90 76.40 4823.40 99999.00 2005-05-13 11:55:00.000 133 32265.10 76.39 4823.00 32667.20 2005-05-13 11:56:00.000 133 32265.40 76.34 4822.70 99999.00 2005-05-13 11:57:00.000 133 32265.70 76.29 4822.30 32558.70 2005-05-13 11:58:00.000 133 32266.10 76.24 4822.00 99999.00 2005-05-13 11:59:00.000 133 32266.20 76.20 4821.60 32623.20 2005-05-13 12:00:00.000 133 32265.90 76.20 4821.30 32608.30 2005-05-13 12:01:00.000 133 32265.70 76.21 4821.00 99999.00 2005-05-13 12:02:00.000 133 32265.70 76.22 4820.90 32653.30 2005-05-13 12:03:00.000 133 32265.60 76.23 4820.70 32609.60 2005-05-13 12:04:00.000 133 32265.20 76.24 4820.60 99999.00 2005-05-13 12:05:00.000 133 32265.50 76.20 4820.50 32648.70 2005-05-13 12:06:00.000 133 32266.10 76.19 4820.50 32620.20 2005-05-13 12:07:00.000 133 32265.70 76.19 4820.40 32652.70 2005-05-13 12:08:00.000 133 32265.20 76.20 4820.30 32629.30 2005-05-13 12:09:00.000 133 32265.30 76.17 4820.30 32591.90 2005-05-13 12:10:00.000 133 32265.80 76.10 4820.20 99999.00 2005-05-13 12:11:00.000 133 32265.80 76.07 4820.20 32691.90 2005-05-13 12:12:00.000 133 32266.00 76.03 4820.00 99999.00 2005-05-13 12:13:00.000 133 32265.90 76.02 4819.90 99999.00 2005-05-13 12:14:00.000 133 32265.80 75.99 4819.80 99999.00 2005-05-13 12:15:00.000 133 32265.90 75.98 4819.70 32708.60 2005-05-13 12:16:00.000 133 32265.70 76.01 4819.50 99999.00 2005-05-13 12:17:00.000 133 32265.60 76.02 4819.50 32580.90 2005-05-13 12:18:00.000 133 32265.80 76.00 4819.40 32557.40 2005-05-13 12:19:00.000 133 32266.10 75.98 4819.60 99999.00 2005-05-13 12:20:00.000 133 32266.70 75.94 4819.70 32687.70 2005-05-13 12:21:00.000 133 32266.50 75.84 4819.20 99999.00 2005-05-13 12:22:00.000 133 32266.60 75.79 4819.10 32669.10 2005-05-13 12:23:00.000 133 32266.80 75.73 4818.90 32629.30 2005-05-13 12:24:00.000 133 32266.90 75.70 4818.70 99999.00 2005-05-13 12:25:00.000 133 32267.00 75.70 4818.50 32604.00 2005-05-13 12:26:00.000 133 32266.90 75.71 4818.20 32578.10 2005-05-13 12:27:00.000 133 32266.90 75.72 4818.10 99999.00 2005-05-13 12:28:00.000 133 32267.30 75.68 4817.90 32690.10 2005-05-13 12:29:00.000 133 32267.60 75.65 4817.70 32663.80 2005-05-13 12:30:00.000 133 32267.70 75.65 4817.60 32657.00 2005-05-13 12:31:00.000 133 32267.60 75.67 4817.40 32677.90 2005-05-13 12:32:00.000 133 32267.40 75.69 4817.30 32650.00 2005-05-13 12:33:00.000 133 32267.50 75.69 4817.20 99999.00 2005-05-13 12:34:00.000 133 32267.70 75.67 4817.20 32633.40 2005-05-13 12:35:00.000 133 32267.90 75.67 4817.10 32620.50 2005-05-13 12:36:00.000 133 32267.70 75.69 4817.00 32639.40 2005-05-13 12:37:00.000 133 32267.70 75.69 4817.00 32627.20 2005-05-13 12:38:00.000 133 32267.70 75.71 4817.00 32658.60 2005-05-13 12:39:00.000 133 32267.70 75.71 4817.00 32623.20 2005-05-13 12:40:00.000 133 32267.60 75.72 4817.10 99999.00 2005-05-13 12:41:00.000 133 32267.60 75.73 4817.10 32577.90 2005-05-13 12:42:00.000 133 32267.40 75.75 4817.20 32592.10 2005-05-13 12:43:00.000 133 32267.20 75.77 4817.20 32585.80 2005-05-13 12:44:00.000 133 32267.20 75.77 4817.30 32622.80 2005-05-13 12:45:00.000 133 32267.30 75.79 4817.40 32642.90 2005-05-13 12:46:00.000 133 32267.20 75.79 4817.50 32671.30 2005-05-13 12:47:00.000 133 32266.80 75.82 4817.70 32649.10 2005-05-13 12:48:00.000 133 32266.50 75.84 4817.80 32611.30 2005-05-13 12:49:00.000 133 32266.20 75.87 4818.00 32634.30 2005-05-13 12:50:00.000 133 32266.00 75.91 4818.20 32618.90 2005-05-13 12:51:00.000 133 32266.00 75.93 4818.40 32661.70 2005-05-13 12:52:00.000 133 32266.50 75.94 4818.70 32630.00 2005-05-13 12:53:00.000 133 32267.10 75.93 4818.90 32646.50 2005-05-13 12:54:00.000 133 32267.40 75.89 4819.00 32637.80 2005-05-13 12:55:00.000 133 32267.40 75.90 4819.10 32637.30 2005-05-13 12:56:00.000 133 32268.00 75.89 4819.20 32603.80 2005-05-13 12:57:00.000 133 32267.40 75.88 4819.20 32640.50 2005-05-13 12:58:00.000 133 32267.10 75.93 4819.30 99999.00 2005-05-13 12:59:00.000 133 32267.70 75.93 4819.40 32637.00 2005-05-13 13:00:00.000 133 32268.10 75.87 4819.40 32605.90 2005-05-13 13:01:00.000 133 32268.30 75.82 4819.50 32620.80 2005-05-13 13:02:00.000 133 32268.60 75.78 4819.40 32663.20 2005-05-13 13:03:00.000 133 32268.90 75.73 4819.40 32642.50 2005-05-13 13:04:00.000 133 32269.00 75.71 4819.30 32628.50 2005-05-13 13:05:00.000 133 32269.00 75.73 4819.10 32619.10 2005-05-13 13:06:00.000 133 32268.90 75.73 4819.00 32624.50 2005-05-13 13:07:00.000 133 32268.70 75.76 4819.00 32661.00 2005-05-13 13:08:00.000 133 32268.60 75.78 4818.90 32622.10 2005-05-13 13:09:00.000 133 32268.00 75.82 4818.90 32670.40 2005-05-13 13:10:00.000 133 32267.50 75.86 4819.00 32629.10 2005-05-13 13:11:00.000 133 32266.80 75.89 4819.10 32630.60 2005-05-13 13:12:00.000 133 32266.90 75.92 4819.20 32615.70 2005-05-13 13:13:00.000 133 32267.10 75.90 4819.40 32652.60 2005-05-13 13:14:00.000 133 32266.90 75.87 4819.60 32657.90 2005-05-13 13:15:00.000 133 32266.90 75.81 4819.70 32639.10 2005-05-13 13:16:00.000 133 32267.10 75.76 4819.80 32641.30 2005-05-13 13:17:00.000 133 32267.10 75.75 4819.80 32631.00 2005-05-13 13:18:00.000 133 32266.90 75.74 4819.80 32622.90 2005-05-13 13:19:00.000 133 32266.70 75.81 4820.10 32622.40 2005-05-13 13:20:00.000 133 32267.00 75.81 4820.30 32630.90 2005-05-13 13:21:00.000 133 32268.90 75.61 4819.90 32628.40 2005-05-13 13:22:00.000 133 32272.90 75.42 4819.80 32594.10 2005-05-13 13:23:00.000 133 32277.40 75.37 4819.40 99999.00 2005-05-13 13:24:00.000 133 32281.40 75.17 4818.80 32624.00 2005-05-13 13:25:00.000 133 32284.70 74.88 4818.00 32609.20 2005-05-13 13:26:00.000 133 32286.80 74.63 4817.00 99999.00 2005-05-13 13:27:00.000 133 32286.60 74.60 4815.90 32654.10 2005-05-13 13:28:00.000 133 32284.60 74.75 4814.80 32653.50 2005-05-13 13:29:00.000 133 32283.20 74.86 4814.00 32630.70 2005-05-13 13:30:00.000 133 32282.60 75.01 4813.50 32626.80 2005-05-13 13:31:00.000 133 32279.90 75.23 4813.10 32648.00 2005-05-13 13:32:00.000 133 32278.50 75.30 4813.10 32646.90 2005-05-13 13:33:00.000 133 32278.00 75.44 4813.30 32629.50 2005-05-13 13:34:00.000 133 32277.00 75.65 4813.50 32645.70 2005-05-13 13:35:00.000 133 32274.80 75.86 4813.90 32609.10 2005-05-13 13:36:00.000 133 32272.40 76.04 4814.60 32643.00 2005-05-13 13:37:00.000 133 32273.00 76.00 4815.40 32644.10 2005-05-13 13:38:00.000 133 32274.70 75.91 4816.10 99999.00 2005-05-13 13:39:00.000 133 32275.70 75.89 4816.80 32652.30 2005-05-13 13:40:00.000 133 32276.50 75.77 4817.30 99999.00 2005-05-13 13:41:00.000 133 32277.50 75.55 4817.60 99999.00 2005-05-13 13:42:00.000 133 32277.60 75.46 4817.70 32637.00 2005-05-13 13:43:00.000 133 32276.50 75.52 4817.70 32601.80 2005-05-13 13:44:00.000 133 32274.70 75.59 4817.80 32645.50 2005-05-13 13:45:00.000 133 32271.50 75.72 4817.90 32639.80 2005-05-13 13:46:00.000 133 32268.90 75.78 4818.20 32639.80 2005-05-13 13:47:00.000 133 32267.00 75.90 4818.60 32633.90 2005-05-13 13:48:00.000 133 32265.60 75.99 4819.10 32629.00 2005-05-13 13:49:00.000 133 32264.60 76.03 4819.60 32630.70 2005-05-13 13:50:00.000 133 32264.30 75.96 4820.30 32635.30 2005-05-13 13:51:00.000 133 32264.10 75.85 4820.80 32640.80 2005-05-13 13:52:00.000 133 32263.50 75.79 4821.20 32630.10 2005-05-13 13:53:00.000 133 32262.90 75.75 4821.60 32622.00 2005-05-13 13:54:00.000 133 32262.90 75.62 4821.90 32634.50 2005-05-13 13:55:00.000 133 32262.60 75.52 4822.10 32634.70 2005-05-13 13:56:00.000 133 32262.10 75.50 4822.20 32638.50 2005-05-13 13:57:00.000 133 32261.20 75.47 4822.20 32632.30 2005-05-13 13:58:00.000 133 32260.60 75.43 4822.20 32630.50 2005-05-13 13:59:00.000 133 32260.60 75.39 4822.20 32628.10 2005-05-13 14:00:00.000 133 32260.30 75.39 4822.10 32628.10 2005-05-13 14:01:00.000 133 32260.00 75.40 4822.00 32630.70 2005-05-13 14:02:00.000 133 32260.30 75.31 4822.00 32629.30 2005-05-13 14:03:00.000 133 32260.80 75.19 4821.90 32642.30 2005-05-13 14:04:00.000 133 32260.80 75.12 4821.70 32629.90 2005-05-13 14:05:00.000 133 32260.50 75.12 4821.40 32630.60 2005-05-13 14:06:00.000 133 32260.10 75.07 4821.20 32630.70 2005-05-13 14:07:00.000 133 32259.70 75.00 4821.00 32633.00 2005-05-13 14:08:00.000 133 32259.50 74.99 4820.80 32630.40 2005-05-13 14:09:00.000 133 32259.00 75.02 4820.50 32626.80 2005-05-13 14:10:00.000 133 32258.40 75.05 4820.30 32628.10 2005-05-13 14:11:00.000 133 32257.60 75.10 4820.20 32624.00 2005-05-13 14:12:00.000 133 32256.60 75.11 4820.20 32622.10 2005-05-13 14:13:00.000 133 32255.80 75.14 4820.10 32631.60 2005-05-13 14:14:00.000 133 32255.10 75.17 4820.20 32634.00 2005-05-13 14:15:00.000 133 32254.10 75.22 4820.30 32622.90 2005-05-13 14:16:00.000 133 32252.90 75.28 4820.40 32634.20 2005-05-13 14:17:00.000 133 32252.40 75.28 4820.70 32616.00 2005-05-13 14:18:00.000 133 32252.20 75.25 4820.90 32621.00 2005-05-13 14:19:00.000 133 32253.00 75.24 4821.60 32622.50 2005-05-13 14:20:00.000 133 32262.90 76.16 4831.70 32620.10 2005-05-13 14:21:00.000 133 32252.60 75.12 4821.50 32601.00 2005-05-13 14:22:00.000 133 32252.20 75.03 4821.30 32623.30 2005-05-13 14:23:00.000 133 32251.40 75.04 4821.30 32623.20 2005-05-13 14:24:00.000 133 32250.60 75.02 4821.40 32644.90 2005-05-13 14:25:00.000 133 32249.70 75.04 4821.40 32624.30 2005-05-13 14:26:00.000 133 32248.90 75.04 4821.50 32647.10 2005-05-13 14:27:00.000 133 32248.70 75.02 4821.60 32612.80 2005-05-13 14:28:00.000 133 32248.60 75.03 4821.80 32606.60 2005-05-13 14:29:00.000 133 32248.60 74.98 4821.90 32618.50 2005-05-13 14:30:00.000 133 32249.30 74.83 4821.90 99999.00 2005-05-13 14:31:00.000 133 32250.00 74.73 4821.90 32619.30 2005-05-13 14:32:00.000 133 32250.70 74.68 4821.80 32611.40 2005-05-13 14:33:00.000 133 32251.40 74.60 4821.70 99999.00 2005-05-13 14:34:00.000 133 32252.40 74.46 4821.50 32640.30 2005-05-13 14:35:00.000 133 32251.80 74.44 4821.20 32615.10 2005-05-13 14:36:00.000 133 32250.50 74.45 4821.00 32597.70 2005-05-13 14:37:00.000 133 32250.00 74.42 4820.80 32641.90 2005-05-13 14:38:00.000 133 32249.20 74.42 4820.70 32594.50 2005-05-13 14:39:00.000 133 32248.10 74.47 4820.70 32619.00 2005-05-13 14:40:00.000 133 32246.40 74.57 4820.70 32614.50 2005-05-13 14:41:00.000 133 32244.80 74.66 4820.90 32616.80 2005-05-13 14:42:00.000 133 32244.40 74.70 4821.30 32618.10 2005-05-13 14:43:00.000 133 32244.90 74.65 4821.70 32614.50 2005-05-13 14:44:00.000 133 32244.70 74.59 4822.10 32615.30 2005-05-13 14:45:00.000 133 32243.00 74.64 4822.40 32628.40 2005-05-13 14:46:00.000 133 32240.50 74.77 4822.80 32612.30 2005-05-13 14:47:00.000 133 32239.20 74.80 4823.30 32611.60 2005-05-13 14:48:00.000 133 32238.50 74.78 4823.90 32643.20 2005-05-13 14:49:00.000 133 32238.90 74.72 4824.50 32602.80 2005-05-13 14:50:00.000 133 32238.90 74.70 4825.00 32620.90 2005-05-13 14:51:00.000 133 32238.70 74.64 4825.30 32596.50 2005-05-13 14:52:00.000 133 32238.20 74.65 4825.60 32610.40 2005-05-13 14:53:00.000 133 32235.40 74.75 4825.90 32606.10 2005-05-13 14:54:00.000 133 32232.90 74.86 4826.30 32609.40 2005-05-13 14:55:00.000 133 32232.50 74.87 4826.80 32601.70 2005-05-13 14:56:00.000 133 32232.90 74.80 4827.30 32604.60 2005-05-13 14:57:00.000 133 32232.10 74.79 4827.70 32602.60 2005-05-13 14:58:00.000 133 32229.90 74.86 4828.10 32598.10 2005-05-13 14:59:00.000 133 32228.10 74.94 4828.50 32600.30 2005-05-13 15:00:00.000 133 32227.30 74.94 4829.20 32581.90 2005-05-13 15:01:00.000 133 32226.90 74.96 4829.60 32596.20 2005-05-13 15:02:00.000 133 32227.40 74.92 4830.10 99999.00 2005-05-13 15:03:00.000 133 32227.70 74.86 4830.50 32599.90 2005-05-13 15:04:00.000 133 32226.90 74.87 4830.90 32598.00 2005-05-13 15:05:00.000 133 32226.10 74.88 4831.20 32598.50 2005-05-13 15:06:00.000 133 32225.70 74.86 4831.60 32597.90 2005-05-13 15:07:00.000 133 32225.20 74.88 4831.90 32586.80 2005-05-13 15:08:00.000 133 32225.80 74.83 4832.20 32589.30 2005-05-13 15:09:00.000 133 32226.00 74.73 4832.50 32592.80 2005-05-13 15:10:00.000 133 32224.80 74.83 4832.70 32597.50 2005-05-13 15:11:00.000 133 32223.60 74.86 4833.00 32578.20 2005-05-13 15:12:00.000 133 32223.90 74.87 4833.40 32593.00 2005-05-13 15:13:00.000 133 32223.20 74.96 4833.80 32594.50 2005-05-13 15:14:00.000 133 32222.40 74.99 4834.20 32565.70 2005-05-13 15:15:00.000 133 32221.40 75.00 4834.60 32599.00 2005-05-13 15:16:00.000 133 32221.10 75.04 4835.00 32593.10 2005-05-13 15:17:00.000 133 32221.30 75.11 4835.50 32586.40 2005-05-13 15:18:00.000 133 32221.50 75.18 4836.00 32602.90 2005-05-13 15:19:00.000 133 32222.80 75.21 4836.80 32597.10 2005-05-13 15:20:00.000 133 32224.10 75.20 4837.60 32598.70 2005-05-13 15:21:00.000 133 32223.70 75.15 4837.50 32595.00 2005-05-13 15:22:00.000 133 32224.00 75.15 4838.00 32581.50 2005-05-13 15:23:00.000 133 32224.30 75.17 4838.40 32619.30 2005-05-13 15:24:00.000 133 32224.30 75.25 4838.90 32598.00 2005-05-13 15:25:00.000 133 32224.30 75.32 4839.40 32589.50 2005-05-13 15:26:00.000 133 32224.10 75.35 4839.90 32601.10 2005-05-13 15:27:00.000 133 32224.60 75.38 4840.50 32606.00 2005-05-13 15:28:00.000 133 32225.30 75.35 4841.10 32605.30 2005-05-13 15:29:00.000 133 32224.50 75.44 4841.60 32606.40 2005-05-13 15:30:00.000 133 32224.10 75.51 4842.20 32588.90 2005-05-13 15:31:00.000 133 32224.30 75.58 4842.90 32598.00 2005-05-13 15:32:00.000 133 32223.50 75.70 4843.60 32599.90 2005-05-13 15:33:00.000 133 32221.50 75.83 4844.30 99999.00 2005-05-13 15:34:00.000 133 32217.70 76.09 4845.20 32585.20 2005-05-13 15:35:00.000 133 32215.40 76.27 4846.40 32596.90 2005-05-13 15:36:00.000 133 32213.20 76.71 4847.80 99999.00 2005-05-13 15:37:00.000 133 32213.10 76.86 4849.30 32588.00 2005-05-13 15:38:00.000 133 32211.10 76.66 4850.80 99999.00 2005-05-13 15:39:00.000 133 32206.20 77.00 4852.10 32582.70 2005-05-13 15:40:00.000 133 32200.80 77.38 4853.70 32558.70 2005-05-13 15:41:00.000 133 32198.30 77.61 4855.50 32579.10 2005-05-13 15:42:00.000 133 32196.90 77.81 4857.40 99999.00 2005-05-13 15:43:00.000 133 32197.30 77.86 4859.40 99999.00 2005-05-13 15:44:00.000 133 32199.60 77.70 4861.20 32584.40 2005-05-13 15:45:00.000 133 32202.40 77.45 4862.70 32581.30 2005-05-13 15:46:00.000 133 32204.70 77.21 4863.80 99999.00 2005-05-13 15:47:00.000 133 32207.50 76.97 4864.50 32583.50 2005-05-13 15:48:00.000 133 32210.90 76.62 4864.90 32581.00 2005-05-13 15:49:00.000 133 32214.30 76.30 4864.80 32588.50 2005-05-13 15:50:00.000 133 32218.00 76.09 4864.50 32587.90 2005-05-13 15:51:00.000 133 32221.10 75.89 4864.00 32590.50 2005-05-13 15:52:00.000 133 32222.40 75.69 4863.20 32602.20 2005-05-13 15:53:00.000 133 32221.50 75.68 4862.40 32589.60 2005-05-13 15:54:00.000 133 32219.50 75.83 4861.70 99999.00 2005-05-13 15:55:00.000 133 32218.00 76.04 4861.30 32587.60 2005-05-13 15:56:00.000 133 32215.40 76.21 4861.10 99999.00 2005-05-13 15:57:00.000 133 32212.20 76.58 4861.20 32585.40 2005-05-13 15:58:00.000 133 32211.50 76.82 4861.80 99999.00 2005-05-13 15:59:00.000 133 32211.90 76.91 4862.40 99999.00 2005-05-13 16:00:00.000 133 32212.70 76.91 4863.30 32582.10 2005-05-13 16:01:00.000 133 32213.10 76.91 4863.90 32594.30 2005-05-13 16:02:00.000 133 32213.50 76.84 4864.50 32592.20 2005-05-13 16:03:00.000 133 32215.10 76.77 4865.10 99999.00 2005-05-13 16:04:00.000 133 32217.60 76.65 4865.50 32586.00 2005-05-13 16:05:00.000 133 32220.60 76.45 4865.70 99999.00 2005-05-13 16:06:00.000 133 32222.40 76.25 4865.70 99999.00 2005-05-13 16:07:00.000 133 32222.70 76.06 4865.50 32601.10 2005-05-13 16:08:00.000 133 32222.30 76.08 4865.20 32598.90 2005-05-13 16:09:00.000 133 32221.30 76.20 4865.00 32616.20 2005-05-13 16:10:00.000 133 32220.30 76.35 4864.80 32596.40 2005-05-13 16:11:00.000 133 32219.60 76.50 4864.90 32609.30 2005-05-13 16:12:00.000 133 32219.30 76.60 4865.20 32598.80 2005-05-13 16:13:00.000 133 32218.70 76.71 4865.50 32595.00 2005-05-13 16:14:00.000 133 32218.10 76.81 4865.90 32591.80 2005-05-13 16:15:00.000 133 32217.50 76.92 4866.40 32597.40 2005-05-13 16:16:00.000 133 32217.90 76.97 4867.00 32588.00 2005-05-13 16:17:00.000 133 32218.10 77.02 4867.60 32573.60 2005-05-13 16:18:00.000 133 32218.30 77.06 4868.20 32565.90 2005-05-13 16:19:00.000 133 32218.80 77.11 4868.90 32562.10 2005-05-13 16:20:00.000 133 32218.70 77.13 4869.60 32603.20 2005-05-13 16:21:00.000 133 32217.60 77.12 4869.70 32600.10 2005-05-13 16:22:00.000 133 32217.20 77.20 4870.20 32615.20 2005-05-13 16:23:00.000 133 32216.60 77.29 4870.80 32624.80 2005-05-13 16:24:00.000 133 32216.10 77.38 4871.40 99999.00 2005-05-13 16:25:00.000 133 32215.20 77.42 4871.90 32620.30 2005-05-13 16:26:00.000 133 32214.70 77.48 4872.60 32580.30 2005-05-13 16:27:00.000 133 32214.00 77.54 4873.20 99999.00 2005-05-13 16:28:00.000 133 32213.20 77.63 4873.80 32604.80 2005-05-13 16:29:00.000 133 32213.40 77.69 4874.50 99999.00 2005-05-13 16:30:00.000 133 32213.40 77.67 4875.10 32584.60 2005-05-13 16:31:00.000 133 32213.40 77.71 4875.70 32601.70 2005-05-13 16:32:00.000 133 32213.90 77.73 4876.30 99999.00 2005-05-13 16:33:00.000 133 32214.00 77.71 4876.80 32591.40 2005-05-13 16:34:00.000 133 32214.00 77.69 4877.20 32595.10 2005-05-13 16:35:00.000 133 32214.00 77.69 4877.60 32595.90 2005-05-13 16:36:00.000 133 32213.60 77.71 4878.00 32592.00 2005-05-13 16:37:00.000 133 32213.70 77.71 4878.30 32623.60 2005-05-13 16:38:00.000 133 32213.80 77.71 4878.70 32592.80 2005-05-13 16:39:00.000 133 32213.80 77.71 4879.00 32598.00 2005-05-13 16:40:00.000 133 32213.10 77.71 4879.40 32610.60 2005-05-13 16:41:00.000 133 32212.50 77.74 4879.80 32607.60 2005-05-13 16:42:00.000 133 32212.50 77.74 4880.20 32623.90 2005-05-13 16:43:00.000 133 32212.50 77.68 4880.60 99999.00 2005-05-13 16:44:00.000 133 32212.00 77.67 4881.00 32586.40 2005-05-13 16:45:00.000 133 32212.00 77.67 4881.30 99999.00 2005-05-13 16:46:00.000 133 32212.40 77.69 4881.70 32594.20 2005-05-13 16:47:00.000 133 32212.80 77.66 4882.10 32590.60 2005-05-13 16:48:00.000 133 32212.70 77.63 4882.40 99999.00 2005-05-13 16:49:00.000 133 32212.90 77.63 4882.70 32611.70 2005-05-13 16:50:00.000 133 32213.00 77.61 4883.10 32586.40 2005-05-13 16:51:00.000 133 32212.70 77.62 4883.40 32602.30 2005-05-13 16:52:00.000 133 32212.60 77.65 4883.80 32591.60 2005-05-13 16:53:00.000 133 32212.40 77.66 4884.10 32598.60 2005-05-13 16:54:00.000 133 32211.40 77.72 4884.50 32592.00 2005-05-13 16:55:00.000 133 32210.40 77.78 4885.00 32597.60 2005-05-13 16:56:00.000 133 32209.80 77.82 4885.60 32591.40 2005-05-13 16:57:00.000 133 32209.30 77.87 4886.20 99999.00 2005-05-13 16:58:00.000 133 32208.90 77.91 4886.80 32581.70 2005-05-13 16:59:00.000 133 32208.00 77.97 4887.50 99999.00 2005-05-13 17:00:00.000 133 32207.40 78.03 4888.30 32587.20 2005-05-13 17:01:00.000 133 32207.10 78.06 4888.90 32570.40 2005-05-13 17:02:00.000 133 32207.00 78.10 4889.60 99999.00 2005-05-13 17:03:00.000 133 32207.00 78.12 4890.30 32605.20 2005-05-13 17:04:00.000 133 32206.80 78.15 4891.00 99999.00 2005-05-13 17:05:00.000 133 32206.70 78.17 4891.70 32589.40 2005-05-13 17:06:00.000 133 32206.50 78.19 4892.40 32596.20 2005-05-13 17:07:00.000 133 32206.40 78.20 4893.00 32607.20 2005-05-13 17:08:00.000 133 32206.20 78.24 4893.60 32594.70 2005-05-13 17:09:00.000 133 32205.90 78.29 4894.20 32617.00 2005-05-13 17:10:00.000 133 32205.90 78.33 4894.80 32586.40 2005-05-13 17:11:00.000 133 32206.00 78.37 4895.40 32574.00 2005-05-13 17:12:00.000 133 32206.10 78.40 4896.00 32585.80 2005-05-13 17:13:00.000 133 32206.40 78.41 4896.50 32605.30 2005-05-13 17:14:00.000 133 32206.40 78.43 4897.00 32577.70 2005-05-13 17:15:00.000 133 32206.60 78.46 4897.40 32591.00 2005-05-13 17:16:00.000 133 32206.50 78.49 4897.90 32590.20 2005-05-13 17:17:00.000 133 32206.80 78.49 4898.30 32593.90 2005-05-13 17:18:00.000 133 32207.00 78.49 4898.70 99999.00 2005-05-13 17:19:00.000 133 32207.60 78.52 4899.30 32587.90 2005-05-13 17:20:00.000 133 32208.00 78.54 4899.80 32561.10 2005-05-13 17:21:00.000 133 32207.80 78.49 4899.60 32602.10 2005-05-13 17:22:00.000 133 32208.00 78.50 4899.80 32595.30 2005-05-13 17:23:00.000 133 32208.20 78.51 4900.10 32592.30 2005-05-13 17:24:00.000 133 32208.50 78.50 4900.30 32597.90 2005-05-13 17:25:00.000 133 32208.60 78.53 4900.50 99999.00 2005-05-13 17:26:00.000 133 32209.00 78.53 4900.70 99999.00 2005-05-13 17:27:00.000 133 32209.40 78.55 4900.80 32621.80 2005-05-13 17:28:00.000 133 32209.70 78.57 4901.00 32628.00 2005-05-13 17:29:00.000 133 32209.80 78.60 4901.20 32590.60 2005-05-13 17:30:00.000 133 32210.30 78.62 4901.30 32591.60 2005-05-13 17:31:00.000 133 32210.70 78.63 4901.50 32593.30 2005-05-13 17:32:00.000 133 32211.00 78.64 4901.70 32593.00 2005-05-13 17:33:00.000 133 32211.30 78.66 4901.80 32590.10 2005-05-13 17:34:00.000 133 32211.50 78.66 4902.00 32595.00 2005-05-13 17:35:00.000 133 32211.70 78.67 4902.10 32571.70 2005-05-13 17:36:00.000 133 32212.10 78.69 4902.20 32598.30 2005-05-13 17:37:00.000 133 32212.30 78.70 4902.30 32599.50 2005-05-13 17:38:00.000 133 32212.90 78.69 4902.30 32563.00 2005-05-13 17:39:00.000 133 32213.40 78.69 4902.40 32597.40 2005-05-13 17:40:00.000 133 32213.60 78.70 4902.40 32583.10 2005-05-13 17:41:00.000 133 32213.90 78.72 4902.40 32587.10 2005-05-13 17:42:00.000 133 32214.00 78.73 4902.40 32599.10 2005-05-13 17:43:00.000 133 32214.10 78.74 4902.30 32596.80 2005-05-13 17:44:00.000 133 32214.10 78.76 4902.30 32598.90 2005-05-13 17:45:00.000 133 32214.40 78.79 4902.30 32623.20 2005-05-13 17:46:00.000 133 32214.70 78.80 4902.30 32605.80 2005-05-13 17:47:00.000 133 32215.10 78.78 4902.20 32598.60 2005-05-13 17:48:00.000 133 32215.30 78.76 4902.10 32602.90 2005-05-13 17:49:00.000 133 32215.30 78.77 4902.00 32596.80 2005-05-13 17:50:00.000 133 32215.20 78.78 4901.90 32596.80 2005-05-13 17:51:00.000 133 32215.00 78.81 4901.80 32603.30 2005-05-13 17:52:00.000 133 32214.80 78.83 4901.70 32601.10 2005-05-13 17:53:00.000 133 32214.90 78.83 4901.60 32594.20 2005-05-13 17:54:00.000 133 32215.10 78.82 4901.60 32598.90 2005-05-13 17:55:00.000 133 32215.10 78.83 4901.50 32596.10 2005-05-13 17:56:00.000 133 32215.00 78.85 4901.30 32599.40 2005-05-13 17:57:00.000 133 32215.00 78.86 4901.20 32599.70 2005-05-13 17:58:00.000 133 32214.90 78.85 4901.00 32598.70 2005-05-13 17:59:00.000 133 32214.80 78.86 4900.90 32600.50 2005-05-13 18:00:00.000 133 32214.90 78.88 4900.70 32598.20 2005-05-13 18:01:00.000 133 32215.00 78.89 4900.60 32596.20 2005-05-13 18:02:00.000 133 32215.20 78.89 4900.40 32595.90 2005-05-13 18:03:00.000 133 32215.20 78.90 4900.20 32601.70 2005-05-13 18:04:00.000 133 32215.30 78.91 4899.90 32598.80 2005-05-13 18:05:00.000 133 32215.50 78.92 4899.70 32594.20 2005-05-13 18:06:00.000 133 32215.60 78.92 4899.40 32598.70 2005-05-13 18:07:00.000 133 32215.80 78.93 4899.20 32600.20 2005-05-13 18:08:00.000 133 32215.90 78.95 4898.90 32598.00 2005-05-13 18:09:00.000 133 32216.00 78.96 4898.60 32603.30 2005-05-13 18:10:00.000 133 32216.30 78.96 4898.30 32598.50 2005-05-13 18:11:00.000 133 32216.50 78.95 4897.90 32599.40 2005-05-13 18:12:00.000 133 32216.60 78.94 4897.60 32593.50 2005-05-13 18:13:00.000 133 32216.60 78.93 4897.30 32598.80 2005-05-13 18:14:00.000 133 32216.50 78.93 4896.90 32599.30 2005-05-13 18:15:00.000 133 32216.60 78.93 4896.50 32597.90 2005-05-13 18:16:00.000 133 32216.80 78.94 4896.10 32598.60 2005-05-13 18:17:00.000 133 32217.20 78.94 4895.70 32599.50 2005-05-13 18:18:00.000 133 32217.70 78.95 4895.30 32599.60 2005-05-13 18:19:00.000 133 32218.40 78.95 4895.00 32600.80 2005-05-13 18:20:00.000 133 32219.10 78.95 4894.80 32600.80 2005-05-13 18:21:00.000 133 32219.00 78.92 4894.10 32601.10 2005-05-13 18:22:00.000 133 32219.70 78.90 4893.70 32601.80 2005-05-13 18:23:00.000 133 32220.00 78.89 4893.20 32601.40 2005-05-13 18:24:00.000 133 32219.80 78.91 4892.70 32600.30 2005-05-13 18:25:00.000 133 99999.00 99999.00 99999.00 99999.00 2005-05-13 18:26:00.000 133 32219.40 78.93 4892.00 32601.40 2005-05-13 18:27:00.000 133 32219.00 78.94 4891.60 32601.90 2005-05-13 18:28:00.000 133 32218.80 78.93 4891.20 32600.00 2005-05-13 18:29:00.000 133 32218.70 78.94 4890.90 32599.80 2005-05-13 18:30:00.000 133 32218.60 78.96 4890.60 32599.70 2005-05-13 18:31:00.000 133 32218.60 78.95 4890.30 32599.90 2005-05-13 18:32:00.000 133 32218.60 78.94 4890.00 32599.50 2005-05-13 18:33:00.000 133 32218.90 78.94 4889.70 32600.20 2005-05-13 18:34:00.000 133 32219.00 78.92 4889.30 32600.40 2005-05-13 18:35:00.000 133 32218.90 78.92 4889.00 32600.30 2005-05-13 18:36:00.000 133 32219.10 78.93 4888.60 32602.30 2005-05-13 18:37:00.000 133 32219.20 78.94 4888.30 32600.40 2005-05-13 18:38:00.000 133 32219.20 78.95 4888.00 32600.70 2005-05-13 18:39:00.000 133 32218.90 78.98 4887.60 32600.10 2005-05-13 18:40:00.000 133 32218.40 79.01 4887.30 32599.70 2005-05-13 18:41:00.000 133 32217.90 79.03 4887.10 32599.40 2005-05-13 18:42:00.000 133 32217.80 79.05 4886.80 32598.30 2005-05-13 18:43:00.000 133 32217.40 79.06 4886.60 32599.50 2005-05-13 18:44:00.000 133 32216.90 79.07 4886.40 32597.80 2005-05-13 18:45:00.000 133 32216.50 79.08 4886.20 32597.50 2005-05-13 18:46:00.000 133 32215.80 79.09 4886.00 32595.30 2005-05-13 18:47:00.000 133 32215.10 79.10 4885.80 32595.80 2005-05-13 18:48:00.000 133 32214.40 79.12 4885.60 32595.10 2005-05-13 18:49:00.000 133 32213.80 79.14 4885.40 32594.40 2005-05-13 18:50:00.000 133 32213.40 79.17 4885.30 32593.90 2005-05-13 18:51:00.000 133 32213.30 79.22 4885.10 32594.10 2005-05-13 18:52:00.000 133 32213.10 79.26 4884.90 32594.10 2005-05-13 18:53:00.000 133 32212.90 79.28 4884.70 32593.70 2005-05-13 18:54:00.000 133 32213.00 79.29 4884.60 32592.00 2005-05-13 18:55:00.000 133 32213.30 79.27 4884.40 32594.20 2005-05-13 18:56:00.000 133 32213.50 79.24 4884.20 32594.10 2005-05-13 18:57:00.000 133 32213.30 79.24 4883.90 32593.60 2005-05-13 18:58:00.000 133 32213.10 79.24 4883.70 32593.70 2005-05-13 18:59:00.000 133 32213.30 79.25 4883.40 32593.60 2005-05-13 19:00:00.000 133 32213.50 79.28 4883.10 32594.50 2005-05-13 19:01:00.000 133 32213.50 79.29 4882.90 32593.60 2005-05-13 19:02:00.000 133 32213.70 79.31 4882.60 32593.60 2005-05-13 19:03:00.000 133 32214.10 79.32 4882.40 32594.30 2005-05-13 19:04:00.000 133 32214.50 79.32 4882.10 32594.70 2005-05-13 19:05:00.000 133 32214.60 79.32 4881.80 32595.30 2005-05-13 19:06:00.000 133 32214.60 79.31 4881.60 32594.80 2005-05-13 19:07:00.000 133 32214.40 79.29 4881.30 32594.60 2005-05-13 19:08:00.000 133 32214.30 79.31 4881.00 32594.50 2005-05-13 19:09:00.000 133 32214.10 79.32 4880.70 32593.80 2005-05-13 19:10:00.000 133 32214.20 79.32 4880.40 32594.30 2005-05-13 19:11:00.000 133 32214.20 79.31 4880.10 32594.40 2005-05-13 19:12:00.000 133 32213.90 79.32 4879.80 32593.60 2005-05-13 19:13:00.000 133 32213.50 79.34 4879.50 32593.30 2005-05-13 19:14:00.000 133 32212.80 79.37 4879.20 32592.90 2005-05-13 19:15:00.000 133 32212.70 79.40 4878.90 32592.40 2005-05-13 19:16:00.000 133 32212.70 79.41 4878.60 32592.00 2005-05-13 19:17:00.000 133 32212.90 79.42 4878.30 32593.20 2005-05-13 19:18:00.000 133 32212.80 79.43 4878.00 32592.70 2005-05-13 19:19:00.000 133 32212.90 79.44 4877.70 32592.70 2005-05-13 19:20:00.000 133 32213.30 79.44 4877.60 32592.60 2005-05-13 19:21:00.000 133 32213.30 79.40 4877.10 32593.00 2005-05-13 19:22:00.000 133 32213.80 79.38 4876.70 32593.20 2005-05-13 19:23:00.000 133 32214.20 79.35 4876.40 32593.80 2005-05-13 19:24:00.000 133 32214.70 79.34 4876.00 32594.10 2005-05-13 19:25:00.000 133 32214.70 79.34 4875.60 32594.00 2005-05-13 19:26:00.000 133 32215.30 79.32 4875.20 32594.60 2005-05-13 19:27:00.000 133 32216.00 79.30 4874.80 32595.50 2005-05-13 19:28:00.000 133 32216.20 79.28 4874.40 32595.30 2005-05-13 19:29:00.000 133 32216.10 79.27 4874.00 32595.10 2005-05-13 19:30:00.000 133 32216.10 79.27 4873.70 32594.80 2005-05-13 19:31:00.000 133 32216.10 79.26 4873.30 32595.00 2005-05-13 19:32:00.000 133 32215.80 79.25 4873.00 32594.70 2005-05-13 19:33:00.000 133 32214.90 79.26 4872.70 32593.80 2005-05-13 19:34:00.000 133 32214.40 79.24 4872.40 32593.00 2005-05-13 19:35:00.000 133 32214.40 79.21 4872.20 32593.40 2005-05-13 19:36:00.000 133 32214.30 79.19 4871.90 32593.10 2005-05-13 19:37:00.000 133 32214.10 79.20 4871.70 32593.00 2005-05-13 19:38:00.000 133 32213.90 79.20 4871.50 32592.60 2005-05-13 19:39:00.000 133 32213.60 79.21 4871.30 32592.20 2005-05-13 19:40:00.000 133 32213.30 79.22 4871.00 32591.70 2005-05-13 19:41:00.000 133 32212.70 79.22 4870.80 32591.30 2005-05-13 19:42:00.000 133 32212.30 79.23 4870.70 32591.10 2005-05-13 19:43:00.000 133 32212.20 79.23 4870.50 32590.50 2005-05-13 19:44:00.000 133 32211.90 79.23 4870.30 32590.40 2005-05-13 19:45:00.000 133 32211.60 79.21 4870.20 32589.80 2005-05-13 19:46:00.000 133 32211.20 79.19 4870.00 32589.40 2005-05-13 19:47:00.000 133 32210.40 79.17 4869.80 32588.90 2005-05-13 19:48:00.000 133 32209.70 79.15 4869.60 32587.90 2005-05-13 19:49:00.000 133 32209.30 79.14 4869.40 32587.60 2005-05-13 19:50:00.000 133 32209.30 79.13 4869.30 32587.60 2005-05-13 19:51:00.000 133 32209.20 79.14 4869.00 32587.60 2005-05-13 19:52:00.000 133 32209.10 79.14 4868.80 32587.40 2005-05-13 19:53:00.000 133 32209.30 79.15 4868.60 32587.70 2005-05-13 19:54:00.000 133 32209.60 79.15 4868.40 32587.10 2005-05-13 19:55:00.000 133 32209.60 79.14 4868.30 32588.10 2005-05-13 19:56:00.000 133 32209.70 79.12 4868.10 32587.80 2005-05-13 19:57:00.000 133 32210.00 79.09 4867.90 32588.00 2005-05-13 19:58:00.000 133 32210.30 79.06 4867.70 32588.00 2005-05-13 19:59:00.000 133 32210.80 79.03 4867.50 32588.40 2005-05-13 20:00:00.000 133 32211.50 78.98 4867.20 32589.00 2005-05-13 20:01:00.000 133 32212.00 78.94 4867.00 32589.70 2005-05-13 20:02:00.000 133 32212.50 78.89 4866.80 32589.90 2005-05-13 20:03:00.000 133 32213.10 78.84 4866.50 32590.30 2005-05-13 20:04:00.000 133 32213.40 78.80 4866.30 32590.00 2005-05-13 20:05:00.000 133 32213.80 78.78 4866.00 32591.20 2005-05-13 20:06:00.000 133 32214.30 78.76 4865.70 32591.60 2005-05-13 20:07:00.000 133 32214.70 78.74 4865.40 32592.20 2005-05-13 20:08:00.000 133 32215.30 78.72 4865.20 32592.90 2005-05-13 20:09:00.000 133 32215.90 78.70 4864.90 32593.40 2005-05-13 20:10:00.000 133 32216.40 78.68 4864.70 32593.90 2005-05-13 20:11:00.000 133 32216.60 78.65 4864.40 32593.70 2005-05-13 20:12:00.000 133 32216.70 78.61 4864.20 32593.90 2005-05-13 20:13:00.000 133 32216.60 78.60 4864.00 32594.10 2005-05-13 20:14:00.000 133 32216.50 78.60 4863.70 32593.60 2005-05-13 20:15:00.000 133 32216.70 78.60 4863.60 32594.40 2005-05-13 20:16:00.000 133 32216.90 78.61 4863.40 32593.70 2005-05-13 20:17:00.000 133 32217.00 78.63 4863.20 32594.10 2005-05-13 20:18:00.000 133 32217.00 78.63 4863.10 32594.20 2005-05-13 20:19:00.000 133 32217.20 78.64 4863.00 32594.30 2005-05-13 20:20:00.000 133 32217.60 78.67 4863.10 32594.50 2005-05-13 20:21:00.000 133 32217.20 78.68 4862.80 32594.50 2005-05-13 20:22:00.000 133 32217.10 78.69 4862.70 32594.90 2005-05-13 20:23:00.000 133 32217.10 78.71 4862.70 32592.90 2005-05-13 20:24:00.000 133 32217.30 78.72 4862.70 32594.30 2005-05-13 20:25:00.000 133 32217.50 78.72 4862.60 32594.50 2005-05-13 20:26:00.000 133 32217.90 78.71 4862.60 32594.60 2005-05-13 20:27:00.000 133 32218.00 78.71 4862.60 32595.40 2005-05-13 20:28:00.000 133 32218.20 78.70 4862.60 32595.30 2005-05-13 20:29:00.000 133 32218.10 78.70 4862.50 32595.00 2005-05-13 20:30:00.000 133 32217.90 78.72 4862.50 32594.70 2005-05-13 20:31:00.000 133 32217.50 78.73 4862.50 32594.60 2005-05-13 20:32:00.000 133 32217.20 78.72 4862.50 32594.20 2005-05-13 20:33:00.000 133 32216.80 78.73 4862.50 32593.60 2005-05-13 20:34:00.000 133 32216.80 78.72 4862.50 32593.90 2005-05-13 20:35:00.000 133 32216.90 78.73 4862.50 32593.90 2005-05-13 20:36:00.000 133 32216.90 78.76 4862.50 32594.30 2005-05-13 20:37:00.000 133 32216.70 78.75 4862.50 32593.50 2005-05-13 20:38:00.000 133 32216.70 78.76 4862.50 32593.70 2005-05-13 20:39:00.000 133 32216.90 78.77 4862.60 32593.90 2005-05-13 20:40:00.000 133 32216.70 78.80 4862.60 32594.00 2005-05-13 20:41:00.000 133 32216.50 78.81 4862.60 32593.30 2005-05-13 20:42:00.000 133 32216.30 78.81 4862.60 32593.20 2005-05-13 20:43:00.000 133 32216.30 78.83 4862.70 32593.40 2005-05-13 20:44:00.000 133 32216.60 78.84 4862.70 32593.80 2005-05-13 20:45:00.000 133 32216.80 78.84 4862.70 32593.70 2005-05-13 20:46:00.000 133 32217.00 78.85 4862.70 32594.10 2005-05-13 20:47:00.000 133 32217.20 78.85 4862.70 32594.10 2005-05-13 20:48:00.000 133 32217.40 78.84 4862.80 32594.50 2005-05-13 20:49:00.000 133 32217.30 78.84 4862.80 32594.70 2005-05-13 20:50:00.000 133 32216.90 78.84 4862.80 32593.90 2005-05-13 20:51:00.000 133 32215.60 78.86 4862.80 32592.60 2005-05-13 20:52:00.000 133 32214.60 78.87 4862.80 32591.40 2005-05-13 20:53:00.000 133 32213.50 78.86 4862.90 32590.50 2005-05-13 20:54:00.000 133 32211.30 78.86 4863.00 32588.60 2005-05-13 20:55:00.000 133 32207.80 78.91 4863.10 32585.60 2005-05-13 20:56:00.000 133 32204.90 78.98 4863.20 32582.10 2005-05-13 20:57:00.000 133 32202.90 79.06 4863.50 32580.30 2005-05-13 20:58:00.000 133 32202.00 79.11 4863.80 32579.50 2005-05-13 20:59:00.000 133 32202.00 79.13 4864.00 32579.20 2005-05-13 21:00:00.000 133 32203.00 79.12 4864.30 32580.50 2005-05-13 21:01:00.000 133 32203.90 79.11 4864.40 32580.90 2005-05-13 21:02:00.000 133 32204.80 79.09 4864.50 32582.20 2005-05-13 21:03:00.000 133 32205.70 79.06 4864.50 32583.20 2005-05-13 21:04:00.000 133 32206.50 79.02 4864.50 32584.50 2005-05-13 21:05:00.000 133 32207.20 78.98 4864.40 32584.30 2005-05-13 21:06:00.000 133 32207.80 78.95 4864.40 32585.30 2005-05-13 21:07:00.000 133 32208.10 78.92 4864.30 32586.10 2005-05-13 21:08:00.000 133 32208.30 78.89 4864.10 32585.60 2005-05-13 21:09:00.000 133 32208.50 78.86 4864.00 32585.90 2005-05-13 21:10:00.000 133 32208.50 78.86 4863.90 32585.80 2005-05-13 21:11:00.000 133 32208.40 78.85 4863.70 32585.70 2005-05-13 21:12:00.000 133 32208.30 78.85 4863.60 32585.70 2005-05-13 21:13:00.000 133 32208.20 78.85 4863.50 32585.20 2005-05-13 21:14:00.000 133 32208.10 78.86 4863.50 32585.30 2005-05-13 21:15:00.000 133 32208.10 78.88 4863.40 32585.40 2005-05-13 21:16:00.000 133 32208.10 78.89 4863.40 32585.40 2005-05-13 21:17:00.000 133 32208.00 78.90 4863.40 32585.30 2005-05-13 21:18:00.000 133 32208.00 78.91 4863.30 32585.40 2005-05-13 21:19:00.000 133 32208.30 78.91 4863.30 32585.60 2005-05-13 21:20:00.000 133 32208.80 78.94 4863.50 32585.40 2005-05-13 21:21:00.000 133 32208.70 78.92 4863.30 32586.20 2005-05-13 21:22:00.000 133 32208.90 78.92 4863.20 32585.90 2005-05-13 21:23:00.000 133 32209.10 78.92 4863.20 32586.10 2005-05-13 21:24:00.000 133 32209.10 78.92 4863.10 32586.20 2005-05-13 21:25:00.000 133 32209.00 78.92 4863.10 32586.20 2005-05-13 21:26:00.000 133 32208.90 78.91 4863.10 32586.10 2005-05-13 21:27:00.000 133 32209.10 78.90 4863.10 32586.20 2005-05-13 21:28:00.000 133 32209.30 78.90 4863.00 32586.30 2005-05-13 21:29:00.000 133 32209.30 78.90 4863.00 32586.30 2005-05-13 21:30:00.000 133 32209.50 78.91 4863.00 32586.70 2005-05-13 21:31:00.000 133 32209.70 78.91 4862.90 32586.40 2005-05-13 21:32:00.000 133 32209.80 78.91 4862.90 32587.10 2005-05-13 21:33:00.000 133 32210.20 78.90 4862.90 32587.30 2005-05-13 21:34:00.000 133 32210.50 78.90 4862.80 32587.80 2005-05-13 21:35:00.000 133 32210.70 78.90 4862.80 32588.00 2005-05-13 21:36:00.000 133 32210.70 78.91 4862.70 32587.60 2005-05-13 21:37:00.000 133 32210.70 78.90 4862.70 32588.40 2005-05-13 21:38:00.000 133 32210.90 78.89 4862.70 32588.10 2005-05-13 21:39:00.000 133 32211.20 78.89 4862.70 32588.20 2005-05-13 21:40:00.000 133 32211.40 78.89 4862.60 32588.50 2005-05-13 21:41:00.000 133 32211.60 78.89 4862.60 32588.60 2005-05-13 21:42:00.000 133 32211.70 78.89 4862.50 32588.90 2005-05-13 21:43:00.000 133 32211.50 78.90 4862.50 32588.40 2005-05-13 21:44:00.000 133 32211.40 78.88 4862.40 32588.40 2005-05-13 21:45:00.000 133 32211.20 78.87 4862.40 32588.10 2005-05-13 21:46:00.000 133 32210.90 78.87 4862.30 32587.50 2005-05-13 21:47:00.000 133 32210.60 78.87 4862.30 32587.90 2005-05-13 21:48:00.000 133 32210.40 78.87 4862.30 32587.50 2005-05-13 21:49:00.000 133 32210.40 78.88 4862.30 32587.10 2005-05-13 21:50:00.000 133 32210.60 78.89 4862.20 32587.80 2005-05-13 21:51:00.000 133 32210.80 78.92 4862.20 32587.80 2005-05-13 21:52:00.000 133 32210.80 78.94 4862.20 32587.80 2005-05-13 21:53:00.000 133 32211.10 78.97 4862.20 32588.10 2005-05-13 21:54:00.000 133 32211.30 78.97 4862.20 32588.20 2005-05-13 21:55:00.000 133 32211.40 78.98 4862.20 32588.70 2005-05-13 21:56:00.000 133 32211.50 78.98 4862.10 32588.60 2005-05-13 21:57:00.000 133 32211.70 78.98 4862.10 32588.60 2005-05-13 21:58:00.000 133 32211.70 78.98 4862.10 32588.70 2005-05-13 21:59:00.000 133 32211.80 78.99 4862.10 32589.20 2005-05-13 22:00:00.000 133 32211.90 78.99 4862.10 32589.00 2005-05-13 22:01:00.000 133 32212.00 78.98 4862.10 32588.90 2005-05-13 22:02:00.000 133 32212.10 78.98 4862.10 32589.00 2005-05-13 22:03:00.000 133 32212.20 78.98 4862.00 32589.30 2005-05-13 22:04:00.000 133 32212.20 78.98 4862.00 32589.30 2005-05-13 22:05:00.000 133 32212.10 78.99 4862.00 32589.10 2005-05-13 22:06:00.000 133 32212.10 79.00 4862.00 32589.10 2005-05-13 22:07:00.000 133 32212.10 79.01 4862.00 32589.20 2005-05-13 22:08:00.000 133 32212.20 79.01 4862.00 32589.10 2005-05-13 22:09:00.000 133 32212.30 79.00 4862.00 32589.70 2005-05-13 22:10:00.000 133 32212.50 79.00 4862.00 32589.50 2005-05-13 22:11:00.000 133 32212.60 78.98 4862.10 32589.60 2005-05-13 22:12:00.000 133 32212.50 78.97 4862.00 32589.40 2005-05-13 22:13:00.000 133 32212.10 78.97 4862.00 32589.00 2005-05-13 22:14:00.000 133 32211.80 78.96 4862.00 32588.80 2005-05-13 22:15:00.000 133 32211.50 78.95 4862.00 32588.30 2005-05-13 22:16:00.000 133 32211.40 78.96 4862.00 32588.20 2005-05-13 22:17:00.000 133 32211.30 78.96 4862.00 32588.10 2005-05-13 22:18:00.000 133 32211.20 78.96 4862.00 32588.20 2005-05-13 22:19:00.000 133 32211.10 78.95 4862.10 32588.10 2005-05-13 22:20:00.000 133 32211.20 78.96 4862.30 32587.80 2005-05-13 22:21:00.000 133 32211.20 78.93 4862.10 32588.30 2005-05-13 22:22:00.000 133 32210.80 78.93 4862.10 32587.80 2005-05-13 22:23:00.000 133 32210.70 78.94 4862.10 32587.60 2005-05-13 22:24:00.000 133 32210.50 78.96 4862.00 32587.60 2005-05-13 22:25:00.000 133 32210.20 78.97 4862.00 32587.10 2005-05-13 22:26:00.000 133 32210.10 78.96 4862.10 32587.00 2005-05-13 22:27:00.000 133 32210.30 78.95 4862.10 32587.30 2005-05-13 22:28:00.000 133 32210.80 78.94 4862.10 32588.00 2005-05-13 22:29:00.000 133 32211.50 78.93 4862.10 32588.50 2005-05-13 22:30:00.000 133 32212.20 78.93 4862.00 32589.40 2005-05-13 22:31:00.000 133 32212.80 78.90 4862.00 32589.70 2005-05-13 22:32:00.000 133 32213.20 78.88 4861.90 32590.40 2005-05-13 22:33:00.000 133 32213.60 78.86 4861.80 32590.60 2005-05-13 22:34:00.000 133 32214.00 78.85 4861.80 32590.90 2005-05-13 22:35:00.000 133 32214.50 78.85 4861.70 32591.50 2005-05-13 22:36:00.000 133 32215.10 78.87 4861.60 32592.00 2005-05-13 22:37:00.000 133 32215.60 78.88 4861.50 32592.40 2005-05-13 22:38:00.000 133 32216.00 78.90 4861.50 32592.90 2005-05-13 22:39:00.000 133 32216.40 78.91 4861.40 32593.40 2005-05-13 22:40:00.000 133 32216.70 78.91 4861.40 32593.60 2005-05-13 22:41:00.000 133 32217.00 78.91 4861.40 32593.80 2005-05-13 22:42:00.000 133 32217.10 78.92 4861.40 32594.00 2005-05-13 22:43:00.000 133 32216.90 78.95 4861.40 32593.60 2005-05-13 22:44:00.000 133 32216.30 78.98 4861.40 32593.10 2005-05-13 22:45:00.000 133 32215.70 79.01 4861.50 32592.50 2005-05-13 22:46:00.000 133 32215.40 79.02 4861.50 32592.30 2005-05-13 22:47:00.000 133 32215.20 79.02 4861.60 32592.00 2005-05-13 22:48:00.000 133 32215.20 79.02 4861.70 32592.20 2005-05-13 22:49:00.000 133 32214.50 79.04 4861.80 32591.40 2005-05-13 22:50:00.000 133 32214.10 79.05 4861.90 32591.20 2005-05-13 22:51:00.000 133 32213.60 79.04 4861.90 32590.30 2005-05-13 22:52:00.000 133 32213.20 79.05 4862.00 32590.50 2005-05-13 22:53:00.000 133 32212.90 79.05 4862.10 32590.00 2005-05-13 22:54:00.000 133 32212.70 79.05 4862.20 32589.70 2005-05-13 22:55:00.000 133 32212.50 79.06 4862.30 32589.50 2005-05-13 22:56:00.000 133 32212.30 79.06 4862.30 32589.50 2005-05-13 22:57:00.000 133 32212.30 79.06 4862.40 32589.50 2005-05-13 22:58:00.000 133 32212.40 79.06 4862.40 32589.60 2005-05-13 22:59:00.000 133 32212.40 79.06 4862.40 32589.70 2005-05-13 23:00:00.000 133 32212.50 79.05 4862.50 32589.60 2005-05-13 23:01:00.000 133 32212.40 79.03 4862.50 32589.40 2005-05-13 23:02:00.000 133 32212.40 79.02 4862.40 32589.60 2005-05-13 23:03:00.000 133 32212.50 79.01 4862.40 32589.60 2005-05-13 23:04:00.000 133 32212.60 79.00 4862.40 32589.70 2005-05-13 23:05:00.000 133 32212.70 79.00 4862.40 32589.90 2005-05-13 23:06:00.000 133 32212.90 79.00 4862.40 32590.10 2005-05-13 23:07:00.000 133 32213.00 79.00 4862.40 32590.20 2005-05-13 23:08:00.000 133 32213.00 78.99 4862.30 32590.10 2005-05-13 23:09:00.000 133 32213.00 78.98 4862.30 32590.10 2005-05-13 23:10:00.000 133 32212.80 78.98 4862.20 32589.90 2005-05-13 23:11:00.000 133 32212.90 78.98 4862.20 32589.90 2005-05-13 23:12:00.000 133 32212.90 78.99 4862.20 32589.90 2005-05-13 23:13:00.000 133 32212.90 78.99 4862.20 32590.00 2005-05-13 23:14:00.000 133 32212.90 78.98 4862.10 32590.00 2005-05-13 23:15:00.000 133 32213.00 78.98 4862.10 32589.90 2005-05-13 23:16:00.000 133 32213.10 78.98 4862.10 32590.00 2005-05-13 23:17:00.000 133 32213.00 78.98 4862.10 32590.00 2005-05-13 23:18:00.000 133 32213.10 78.98 4862.00 32590.20 2005-05-13 23:19:00.000 133 32213.10 78.99 4862.00 32590.10 2005-05-13 23:20:00.000 133 32213.40 79.01 4862.20 32589.80 2005-05-13 23:21:00.000 133 32213.30 78.97 4862.00 32590.20 2005-05-13 23:22:00.000 133 32213.20 78.97 4861.90 32590.10 2005-05-13 23:23:00.000 133 32213.00 78.97 4861.90 32589.80 2005-05-13 23:24:00.000 133 32212.80 78.97 4861.90 32589.90 2005-05-13 23:25:00.000 133 32212.70 78.98 4861.90 32589.60 2005-05-13 23:26:00.000 133 32212.70 78.98 4861.90 32589.80 2005-05-13 23:27:00.000 133 32212.70 79.00 4861.80 32589.80 2005-05-13 23:28:00.000 133 32212.50 79.01 4861.80 32589.50 2005-05-13 23:29:00.000 133 32212.40 79.01 4861.90 32589.50 2005-05-13 23:30:00.000 133 32212.50 79.01 4861.90 32589.50 2005-05-13 23:31:00.000 133 32212.70 79.00 4861.90 32589.70 2005-05-13 23:32:00.000 133 32212.70 79.00 4861.90 32589.70 2005-05-13 23:33:00.000 133 32212.60 78.99 4861.90 32589.60 2005-05-13 23:34:00.000 133 32212.30 78.98 4861.90 32589.50 2005-05-13 23:35:00.000 133 32211.90 78.98 4861.80 32588.90 2005-05-13 23:36:00.000 133 32211.60 79.00 4861.80 32588.70 2005-05-13 23:37:00.000 133 32211.30 79.03 4861.90 32588.30 2005-05-13 23:38:00.000 133 32211.30 79.05 4861.90 32588.30 2005-05-13 23:39:00.000 133 32211.60 79.06 4861.90 32588.80 2005-05-13 23:40:00.000 133 32212.20 79.07 4861.90 32589.10 2005-05-13 23:41:00.000 133 32212.50 79.06 4861.90 32589.60 2005-05-13 23:42:00.000 133 32212.70 79.03 4861.90 32589.90 2005-05-13 23:43:00.000 133 32212.90 79.01 4861.90 32590.00 2005-05-13 23:44:00.000 133 32212.70 79.04 4861.90 32589.80 2005-05-13 23:45:00.000 133 32212.50 79.04 4861.90 32589.50 2005-05-13 23:46:00.000 133 32212.50 79.03 4861.90 32589.50 2005-05-13 23:47:00.000 133 32212.50 79.03 4861.90 32589.40 2005-05-13 23:48:00.000 133 32212.40 79.04 4861.90 32589.50 2005-05-13 23:49:00.000 133 32212.70 79.06 4861.90 32589.80 2005-05-13 23:50:00.000 133 32212.90 79.07 4861.90 32589.90 2005-05-13 23:51:00.000 133 32213.10 79.08 4861.90 32590.10 2005-05-13 23:52:00.000 133 32213.00 79.07 4861.90 32589.90 2005-05-13 23:53:00.000 133 32212.80 79.05 4861.90 32589.80 2005-05-13 23:54:00.000 133 32212.80 79.05 4862.00 32589.80 2005-05-13 23:55:00.000 133 32212.70 79.03 4862.00 32589.80 2005-05-13 23:56:00.000 133 32212.70 79.03 4862.00 32589.80 2005-05-13 23:57:00.000 133 32212.40 79.03 4862.00 32589.50 2005-05-13 23:58:00.000 133 32212.10 79.02 4862.00 32589.10 2005-05-13 23:59:00.000 133 32211.90 79.02 4862.00 32588.90