Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-05-16 00:00:00.000 136 32133.30 81.02 4880.80 32514.60 2005-05-16 00:01:00.000 136 32133.40 81.03 4880.90 32514.70 2005-05-16 00:02:00.000 136 32133.90 81.04 4881.00 32515.20 2005-05-16 00:03:00.000 136 32134.10 81.05 4881.10 32515.20 2005-05-16 00:04:00.000 136 32134.20 81.07 4881.10 32515.40 2005-05-16 00:05:00.000 136 32134.20 81.08 4881.20 32515.50 2005-05-16 00:06:00.000 136 32134.30 81.09 4881.30 32515.70 2005-05-16 00:07:00.000 136 32134.20 81.10 4881.40 32515.50 2005-05-16 00:08:00.000 136 32134.20 81.10 4881.50 32515.50 2005-05-16 00:09:00.000 136 32134.40 81.12 4881.60 32515.60 2005-05-16 00:10:00.000 136 32134.90 81.11 4881.60 32516.40 2005-05-16 00:11:00.000 136 32135.10 81.11 4881.70 32516.30 2005-05-16 00:12:00.000 136 32135.30 81.14 4881.70 32516.50 2005-05-16 00:13:00.000 136 32135.80 81.15 4881.80 32517.10 2005-05-16 00:14:00.000 136 32136.30 81.13 4881.80 32517.70 2005-05-16 00:15:00.000 136 32137.10 81.15 4881.90 32518.50 2005-05-16 00:16:00.000 136 32138.10 81.14 4881.90 32519.40 2005-05-16 00:17:00.000 136 32138.60 81.09 4881.90 32519.80 2005-05-16 00:18:00.000 136 32139.40 81.02 4881.80 32520.70 2005-05-16 00:19:00.000 136 32140.10 80.91 4881.80 32521.20 2005-05-16 00:20:00.000 136 32141.00 80.83 4881.90 32521.80 2005-05-16 00:21:00.000 136 32141.50 80.70 4881.50 32522.70 2005-05-16 00:22:00.000 136 32142.40 80.58 4881.30 32523.70 2005-05-16 00:23:00.000 136 32143.00 80.48 4881.10 32524.10 2005-05-16 00:24:00.000 136 32143.40 80.44 4880.70 32524.30 2005-05-16 00:25:00.000 136 32143.80 80.47 4880.40 32524.70 2005-05-16 00:26:00.000 136 32144.30 80.47 4880.10 32525.10 2005-05-16 00:27:00.000 136 32144.50 80.45 4879.90 32525.20 2005-05-16 00:28:00.000 136 32144.80 80.47 4879.60 32525.50 2005-05-16 00:29:00.000 136 32145.00 80.54 4879.40 32525.50 2005-05-16 00:30:00.000 136 32145.70 80.57 4879.30 32526.50 2005-05-16 00:31:00.000 136 32145.80 80.55 4879.10 32526.20 2005-05-16 00:32:00.000 136 32145.90 80.52 4879.00 32526.50 2005-05-16 00:33:00.000 136 32145.80 80.52 4878.90 32526.40 2005-05-16 00:34:00.000 136 32145.40 80.52 4878.80 32526.20 2005-05-16 00:35:00.000 136 32145.80 80.56 4878.80 32526.60 2005-05-16 00:36:00.000 136 32145.60 80.64 4878.70 32526.30 2005-05-16 00:37:00.000 136 32144.70 80.73 4878.60 32525.20 2005-05-16 00:38:00.000 136 32143.50 80.79 4878.70 32524.00 2005-05-16 00:39:00.000 136 32142.50 80.88 4878.80 32523.00 2005-05-16 00:40:00.000 136 32141.70 80.97 4879.00 32522.50 2005-05-16 00:41:00.000 136 32141.30 81.02 4879.20 32522.00 2005-05-16 00:42:00.000 136 32140.80 81.05 4879.40 32521.90 2005-05-16 00:43:00.000 136 32140.40 81.02 4879.70 32521.30 2005-05-16 00:44:00.000 136 32139.70 80.92 4879.90 32520.60 2005-05-16 00:45:00.000 136 32139.00 80.89 4880.10 32519.90 2005-05-16 00:46:00.000 136 32138.80 80.85 4880.20 32519.70 2005-05-16 00:47:00.000 136 32138.90 80.78 4880.30 32519.90 2005-05-16 00:48:00.000 136 32138.70 80.75 4880.30 32519.70 2005-05-16 00:49:00.000 136 32138.90 80.74 4880.20 32519.70 2005-05-16 00:50:00.000 136 32139.00 80.72 4880.20 32520.00 2005-05-16 00:51:00.000 136 32139.40 80.74 4880.00 32520.40 2005-05-16 00:52:00.000 136 32139.60 80.75 4879.90 32520.60 2005-05-16 00:53:00.000 136 32140.10 80.72 4879.80 32520.90 2005-05-16 00:54:00.000 136 32140.70 80.67 4879.70 32521.50 2005-05-16 00:55:00.000 136 32141.30 80.68 4879.50 32522.20 2005-05-16 00:56:00.000 136 32142.40 80.71 4879.30 32523.20 2005-05-16 00:57:00.000 136 32143.40 80.76 4879.10 32524.20 2005-05-16 00:58:00.000 136 32144.00 80.78 4878.90 32524.80 2005-05-16 00:59:00.000 136 32145.00 80.77 4878.80 32525.60 2005-05-16 01:00:00.000 136 32146.30 80.68 4878.70 32527.00 2005-05-16 01:01:00.000 136 32147.20 80.64 4878.50 32527.80 2005-05-16 01:02:00.000 136 32148.50 80.58 4878.30 32529.20 2005-05-16 01:03:00.000 136 32149.30 80.49 4878.10 32529.80 2005-05-16 01:04:00.000 136 32150.40 80.37 4877.80 32530.70 2005-05-16 01:05:00.000 136 32151.60 80.26 4877.50 32531.90 2005-05-16 01:06:00.000 136 32152.50 80.14 4877.20 32532.80 2005-05-16 01:07:00.000 136 32153.20 80.10 4876.80 32533.30 2005-05-16 01:08:00.000 136 32153.70 80.07 4876.30 32533.70 2005-05-16 01:09:00.000 136 32154.20 80.07 4875.90 32534.20 2005-05-16 01:10:00.000 136 32154.40 80.07 4875.50 32534.40 2005-05-16 01:11:00.000 136 32154.40 80.05 4875.20 32534.30 2005-05-16 01:12:00.000 136 32154.80 80.02 4874.90 32534.70 2005-05-16 01:13:00.000 136 32155.10 80.01 4874.60 32534.90 2005-05-16 01:14:00.000 136 32155.40 80.00 4874.40 32535.10 2005-05-16 01:15:00.000 136 32155.50 79.98 4874.20 32535.00 2005-05-16 01:16:00.000 136 32155.80 79.97 4874.00 32535.40 2005-05-16 01:17:00.000 136 32156.00 79.98 4873.80 32535.80 2005-05-16 01:18:00.000 136 32156.30 79.97 4873.60 32535.90 2005-05-16 01:19:00.000 136 32156.70 80.00 4873.60 32536.20 2005-05-16 01:20:00.000 136 32157.10 80.05 4873.70 32536.20 2005-05-16 01:21:00.000 136 32157.00 80.04 4873.20 32536.50 2005-05-16 01:22:00.000 136 32156.90 80.09 4873.10 32536.30 2005-05-16 01:23:00.000 136 32156.70 80.16 4873.00 32536.20 2005-05-16 01:24:00.000 136 32156.40 80.19 4873.00 32535.90 2005-05-16 01:25:00.000 136 32156.40 80.20 4873.10 32536.10 2005-05-16 01:26:00.000 136 32156.60 80.22 4873.10 32536.10 2005-05-16 01:27:00.000 136 32156.60 80.22 4873.10 32536.20 2005-05-16 01:28:00.000 136 32156.50 80.24 4873.20 32536.20 2005-05-16 01:29:00.000 136 32156.30 80.28 4873.30 32535.90 2005-05-16 01:30:00.000 136 32156.20 80.32 4873.30 32535.90 2005-05-16 01:31:00.000 136 32156.10 80.34 4873.40 32535.80 2005-05-16 01:32:00.000 136 32156.10 80.34 4873.40 32535.90 2005-05-16 01:33:00.000 136 32156.40 80.33 4873.50 32536.00 2005-05-16 01:34:00.000 136 32156.40 80.33 4873.60 32536.10 2005-05-16 01:35:00.000 136 32156.50 80.32 4873.60 32536.10 2005-05-16 01:36:00.000 136 32156.60 80.31 4873.60 32536.30 2005-05-16 01:37:00.000 136 32156.30 80.31 4873.60 32536.00 2005-05-16 01:38:00.000 136 32156.30 80.34 4873.60 32536.10 2005-05-16 01:39:00.000 136 32156.00 80.37 4873.60 32535.60 2005-05-16 01:40:00.000 136 32155.80 80.38 4873.70 32535.60 2005-05-16 01:41:00.000 136 32155.80 80.36 4873.70 32535.50 2005-05-16 01:42:00.000 136 32155.60 80.29 4873.70 32535.40 2005-05-16 01:43:00.000 136 32155.40 80.19 4873.70 32535.10 2005-05-16 01:44:00.000 136 32154.90 80.14 4873.70 32534.50 2005-05-16 01:45:00.000 136 32154.70 80.10 4873.60 32534.20 2005-05-16 01:46:00.000 136 32154.40 80.11 4873.50 32534.20 2005-05-16 01:47:00.000 136 32154.10 80.13 4873.50 32533.70 2005-05-16 01:48:00.000 136 32153.70 80.12 4873.40 32533.30 2005-05-16 01:49:00.000 136 32153.50 80.20 4873.30 32533.10 2005-05-16 01:50:00.000 136 32153.50 80.33 4873.30 32533.10 2005-05-16 01:51:00.000 136 32153.20 80.41 4873.30 32532.80 2005-05-16 01:52:00.000 136 32153.00 80.41 4873.30 32532.70 2005-05-16 01:53:00.000 136 32152.70 80.42 4873.40 32532.40 2005-05-16 01:54:00.000 136 32152.60 80.44 4873.50 32532.20 2005-05-16 01:55:00.000 136 32152.30 80.47 4873.60 32532.00 2005-05-16 01:56:00.000 136 32152.20 80.48 4873.60 32532.00 2005-05-16 01:57:00.000 136 32152.10 80.52 4873.70 32532.00 2005-05-16 01:58:00.000 136 32151.90 80.58 4873.80 32531.70 2005-05-16 01:59:00.000 136 32151.90 80.55 4873.90 32531.70 2005-05-16 02:00:00.000 136 32152.30 80.41 4874.00 32532.10 2005-05-16 02:01:00.000 136 32152.00 80.31 4874.00 32531.80 2005-05-16 02:02:00.000 136 32151.90 80.25 4873.90 32531.50 2005-05-16 02:03:00.000 136 32151.50 80.22 4873.80 32531.20 2005-05-16 02:04:00.000 136 32151.10 80.31 4873.70 32530.90 2005-05-16 02:05:00.000 136 32150.80 80.43 4873.60 32530.50 2005-05-16 02:06:00.000 136 32150.70 80.53 4873.60 32530.40 2005-05-16 02:07:00.000 136 32150.50 80.64 4873.60 32530.30 2005-05-16 02:08:00.000 136 32150.40 80.70 4873.70 32530.20 2005-05-16 02:09:00.000 136 32150.20 80.75 4873.80 32530.10 2005-05-16 02:10:00.000 136 32150.20 80.79 4874.00 32530.10 2005-05-16 02:11:00.000 136 32150.40 80.79 4874.10 32530.20 2005-05-16 02:12:00.000 136 32150.60 80.79 4874.30 32530.60 2005-05-16 02:13:00.000 136 32150.80 80.80 4874.40 32530.80 2005-05-16 02:14:00.000 136 32150.80 80.83 4874.50 32530.80 2005-05-16 02:15:00.000 136 32151.20 80.87 4874.60 32531.20 2005-05-16 02:16:00.000 136 32151.90 80.89 4874.70 32531.90 2005-05-16 02:17:00.000 136 32152.50 80.89 4874.80 32532.70 2005-05-16 02:18:00.000 136 32153.20 80.89 4874.90 32533.20 2005-05-16 02:19:00.000 136 32154.40 80.92 4875.20 32534.30 2005-05-16 02:20:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 02:21:00.000 136 32156.20 81.02 4875.10 32536.10 2005-05-16 02:22:00.000 136 32156.40 81.12 4875.10 32536.50 2005-05-16 02:23:00.000 136 32156.70 81.23 4875.10 32536.80 2005-05-16 02:24:00.000 136 32156.90 81.35 4875.30 32537.00 2005-05-16 02:25:00.000 136 32157.00 81.45 4875.60 32537.20 2005-05-16 02:26:00.000 136 32157.00 81.52 4875.80 32537.40 2005-05-16 02:27:00.000 136 32156.70 81.55 4876.20 32537.00 2005-05-16 02:28:00.000 136 32156.70 81.56 4876.50 32537.00 2005-05-16 02:29:00.000 136 32156.50 81.58 4876.80 32536.90 2005-05-16 02:30:00.000 136 32156.20 81.60 4877.20 32536.70 2005-05-16 02:31:00.000 136 32155.80 81.64 4877.50 32536.30 2005-05-16 02:32:00.000 136 32155.50 81.67 4877.80 32536.10 2005-05-16 02:33:00.000 136 32155.30 81.69 4878.10 32536.00 2005-05-16 02:34:00.000 136 32154.90 81.70 4878.30 32535.60 2005-05-16 02:35:00.000 136 32154.70 81.68 4878.60 32535.40 2005-05-16 02:36:00.000 136 32154.40 81.70 4878.90 32535.20 2005-05-16 02:37:00.000 136 32154.20 81.67 4879.10 32535.00 2005-05-16 02:38:00.000 136 32153.80 81.61 4879.20 32534.70 2005-05-16 02:39:00.000 136 32153.40 81.54 4879.40 32534.30 2005-05-16 02:40:00.000 136 32153.10 81.45 4879.50 32534.00 2005-05-16 02:41:00.000 136 32152.50 81.37 4879.50 32533.30 2005-05-16 02:42:00.000 136 32151.90 81.37 4879.50 32532.70 2005-05-16 02:43:00.000 136 32151.60 81.37 4879.50 32532.30 2005-05-16 02:44:00.000 136 32151.70 81.35 4879.40 32532.30 2005-05-16 02:45:00.000 136 32151.90 81.30 4879.30 32532.70 2005-05-16 02:46:00.000 136 32151.90 81.24 4879.20 32532.70 2005-05-16 02:47:00.000 136 32151.90 81.18 4879.10 32532.70 2005-05-16 02:48:00.000 136 32152.00 81.13 4879.00 32532.70 2005-05-16 02:49:00.000 136 32152.40 81.09 4878.80 32533.00 2005-05-16 02:50:00.000 136 32152.90 81.02 4878.60 32533.50 2005-05-16 02:51:00.000 136 32153.10 80.96 4878.30 32533.70 2005-05-16 02:52:00.000 136 32153.10 81.00 4878.00 32533.70 2005-05-16 02:53:00.000 136 32153.20 81.12 4877.80 32533.70 2005-05-16 02:54:00.000 136 32153.60 81.18 4877.60 32534.10 2005-05-16 02:55:00.000 136 32153.60 81.23 4877.50 32534.00 2005-05-16 02:56:00.000 136 32153.50 81.24 4877.40 32534.00 2005-05-16 02:57:00.000 136 32153.30 81.22 4877.40 32533.80 2005-05-16 02:58:00.000 136 32153.20 81.21 4877.30 32533.80 2005-05-16 02:59:00.000 136 32153.50 81.18 4877.30 32534.00 2005-05-16 03:00:00.000 136 32153.70 81.15 4877.20 32534.00 2005-05-16 03:01:00.000 136 32153.90 81.14 4877.20 32534.40 2005-05-16 03:02:00.000 136 32154.50 81.12 4877.10 32534.90 2005-05-16 03:03:00.000 136 32154.70 81.12 4877.00 32535.10 2005-05-16 03:04:00.000 136 32154.70 81.15 4876.90 32535.00 2005-05-16 03:05:00.000 136 32154.90 81.21 4876.80 32535.40 2005-05-16 03:06:00.000 136 32155.10 81.23 4876.70 32535.50 2005-05-16 03:07:00.000 136 32155.10 81.24 4876.70 32535.50 2005-05-16 03:08:00.000 136 32155.50 81.17 4876.70 32535.80 2005-05-16 03:09:00.000 136 32156.10 81.11 4876.70 32536.50 2005-05-16 03:10:00.000 136 32156.30 81.04 4876.60 32536.70 2005-05-16 03:11:00.000 136 32156.40 80.94 4876.50 32536.80 2005-05-16 03:12:00.000 136 32156.60 80.84 4876.40 32536.80 2005-05-16 03:13:00.000 136 32157.20 80.74 4876.20 32537.30 2005-05-16 03:14:00.000 136 32157.90 80.67 4876.00 32537.80 2005-05-16 03:15:00.000 136 32158.50 80.68 4875.80 32538.50 2005-05-16 03:16:00.000 136 32158.90 80.70 4875.50 32538.80 2005-05-16 03:17:00.000 136 32158.90 80.73 4875.20 32538.90 2005-05-16 03:18:00.000 136 32159.30 80.68 4875.00 32539.20 2005-05-16 03:19:00.000 136 32160.00 80.62 4875.00 32539.80 2005-05-16 03:20:00.000 136 32161.10 80.66 4875.90 32539.70 2005-05-16 03:21:00.000 136 32159.80 80.49 4874.40 32539.60 2005-05-16 03:22:00.000 136 32159.90 80.45 4874.20 32539.70 2005-05-16 03:23:00.000 136 32159.90 80.39 4874.00 32539.60 2005-05-16 03:24:00.000 136 32160.10 80.36 4873.80 32539.80 2005-05-16 03:25:00.000 136 32160.40 80.32 4873.60 32540.00 2005-05-16 03:26:00.000 136 32160.60 80.28 4873.30 32540.20 2005-05-16 03:27:00.000 136 32160.50 80.28 4873.10 32540.00 2005-05-16 03:28:00.000 136 32160.60 80.38 4872.90 32540.30 2005-05-16 03:29:00.000 136 32160.70 80.44 4872.80 32540.10 2005-05-16 03:30:00.000 136 32160.30 80.52 4872.70 32539.90 2005-05-16 03:31:00.000 136 32159.90 80.59 4872.70 32539.50 2005-05-16 03:32:00.000 136 32159.50 80.65 4872.70 32539.00 2005-05-16 03:33:00.000 136 32159.40 80.69 4872.80 32538.90 2005-05-16 03:34:00.000 136 32159.20 80.69 4872.90 32538.60 2005-05-16 03:35:00.000 136 32158.70 80.70 4873.00 32538.30 2005-05-16 03:36:00.000 136 32158.30 80.68 4873.20 32538.00 2005-05-16 03:37:00.000 136 32158.20 80.63 4873.30 32537.90 2005-05-16 03:38:00.000 136 32158.10 80.59 4873.30 32537.80 2005-05-16 03:39:00.000 136 32157.90 80.58 4873.40 32537.60 2005-05-16 03:40:00.000 136 32157.80 80.56 4873.40 32537.50 2005-05-16 03:41:00.000 136 32157.80 80.50 4873.40 32537.30 2005-05-16 03:42:00.000 136 32157.80 80.43 4873.40 32537.40 2005-05-16 03:43:00.000 136 32157.80 80.39 4873.30 32537.30 2005-05-16 03:44:00.000 136 32157.80 80.34 4873.20 32537.60 2005-05-16 03:45:00.000 136 32157.60 80.30 4873.10 32537.20 2005-05-16 03:46:00.000 136 32157.50 80.27 4873.00 32537.10 2005-05-16 03:47:00.000 136 32157.60 80.28 4872.80 32537.20 2005-05-16 03:48:00.000 136 32157.60 80.30 4872.70 32537.10 2005-05-16 03:49:00.000 136 32157.70 80.32 4872.60 32537.20 2005-05-16 03:50:00.000 136 32157.80 80.37 4872.50 32537.20 2005-05-16 03:51:00.000 136 32157.50 80.46 4872.40 32537.00 2005-05-16 03:52:00.000 136 32157.40 80.50 4872.40 32537.00 2005-05-16 03:53:00.000 136 32157.40 80.55 4872.40 32536.90 2005-05-16 03:54:00.000 136 32157.40 80.60 4872.50 32537.00 2005-05-16 03:55:00.000 136 32157.50 80.68 4872.50 32537.20 2005-05-16 03:56:00.000 136 32157.60 80.73 4872.60 32537.30 2005-05-16 03:57:00.000 136 32158.00 80.78 4872.70 32537.70 2005-05-16 03:58:00.000 136 32158.30 80.80 4872.80 32537.90 2005-05-16 03:59:00.000 136 32158.40 80.81 4873.00 32538.00 2005-05-16 04:00:00.000 136 32158.10 80.87 4873.10 32537.90 2005-05-16 04:01:00.000 136 32158.00 80.89 4873.20 32537.90 2005-05-16 04:02:00.000 136 32158.00 80.92 4873.40 32537.70 2005-05-16 04:03:00.000 136 32158.20 80.94 4873.50 32537.90 2005-05-16 04:04:00.000 136 32158.50 80.92 4873.60 32538.30 2005-05-16 04:05:00.000 136 32158.70 80.90 4873.80 32538.50 2005-05-16 04:06:00.000 136 32158.80 80.87 4873.80 32538.60 2005-05-16 04:07:00.000 136 32159.10 80.84 4873.90 32538.90 2005-05-16 04:08:00.000 136 32159.30 80.82 4874.00 32539.10 2005-05-16 04:09:00.000 136 32159.50 80.82 4874.00 32539.40 2005-05-16 04:10:00.000 136 32159.70 80.83 4874.00 32539.50 2005-05-16 04:11:00.000 136 32160.00 80.84 4874.00 32539.80 2005-05-16 04:12:00.000 136 32160.50 80.82 4874.00 32540.40 2005-05-16 04:13:00.000 136 32160.70 80.84 4874.00 32540.50 2005-05-16 04:14:00.000 136 32161.10 80.87 4874.00 32540.90 2005-05-16 04:15:00.000 136 32161.50 80.87 4874.00 32541.20 2005-05-16 04:16:00.000 136 32161.60 80.89 4874.00 32541.40 2005-05-16 04:17:00.000 136 32161.60 80.91 4874.00 32541.30 2005-05-16 04:18:00.000 136 32161.90 80.92 4874.00 32541.80 2005-05-16 04:19:00.000 136 32162.10 80.90 4874.20 32541.70 2005-05-16 04:20:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 04:21:00.000 136 32162.80 80.80 4874.10 32542.50 2005-05-16 04:22:00.000 136 32163.70 80.67 4874.00 32543.40 2005-05-16 04:23:00.000 136 32164.80 80.53 4873.90 32544.50 2005-05-16 04:24:00.000 136 32165.80 80.44 4873.70 32545.30 2005-05-16 04:25:00.000 136 32166.60 80.42 4873.40 32546.20 2005-05-16 04:26:00.000 136 32167.40 80.40 4873.20 32546.80 2005-05-16 04:27:00.000 136 32168.60 80.37 4872.90 32548.10 2005-05-16 04:28:00.000 136 32169.20 80.35 4872.60 32548.70 2005-05-16 04:29:00.000 136 32169.70 80.35 4872.40 32549.00 2005-05-16 04:30:00.000 136 32170.30 80.36 4872.20 32549.60 2005-05-16 04:31:00.000 136 32171.00 80.37 4872.00 32550.30 2005-05-16 04:32:00.000 136 32171.60 80.40 4871.80 32550.90 2005-05-16 04:33:00.000 136 32172.00 80.44 4871.70 32551.40 2005-05-16 04:34:00.000 136 32172.10 80.49 4871.50 32551.30 2005-05-16 04:35:00.000 136 32171.80 80.54 4871.50 32551.00 2005-05-16 04:36:00.000 136 32171.50 80.56 4871.50 32550.70 2005-05-16 04:37:00.000 136 32171.60 80.55 4871.50 32550.90 2005-05-16 04:38:00.000 136 32171.40 80.53 4871.50 32550.80 2005-05-16 04:39:00.000 136 32171.20 80.52 4871.60 32550.50 2005-05-16 04:40:00.000 136 32170.80 80.55 4871.70 32550.10 2005-05-16 04:41:00.000 136 32170.10 80.59 4871.70 32549.40 2005-05-16 04:42:00.000 136 32169.30 80.56 4871.80 32548.50 2005-05-16 04:43:00.000 136 32168.60 80.53 4871.90 32547.90 2005-05-16 04:44:00.000 136 32168.10 80.53 4872.10 32547.30 2005-05-16 04:45:00.000 136 32167.50 80.53 4872.20 32546.80 2005-05-16 04:46:00.000 136 32167.10 80.53 4872.30 32546.60 2005-05-16 04:47:00.000 136 32167.60 80.49 4872.40 32547.20 2005-05-16 04:48:00.000 136 32167.90 80.39 4872.40 32547.40 2005-05-16 04:49:00.000 136 32168.00 80.37 4872.40 32547.20 2005-05-16 04:50:00.000 136 32167.60 80.41 4872.40 32547.10 2005-05-16 04:51:00.000 136 32167.90 80.44 4872.40 32547.10 2005-05-16 04:52:00.000 136 32167.70 80.48 4872.40 32547.00 2005-05-16 04:53:00.000 136 32168.00 80.50 4872.40 32547.20 2005-05-16 04:54:00.000 136 32168.70 80.47 4872.40 32548.40 2005-05-16 04:55:00.000 136 32169.20 80.44 4872.50 32548.80 2005-05-16 04:56:00.000 136 32169.40 80.35 4872.50 32548.90 2005-05-16 04:57:00.000 136 32169.70 80.27 4872.40 32549.00 2005-05-16 04:58:00.000 136 32170.10 80.24 4872.40 32549.50 2005-05-16 04:59:00.000 136 32170.80 80.21 4872.40 32550.10 2005-05-16 05:00:00.000 136 32172.30 80.33 4872.30 32551.80 2005-05-16 05:01:00.000 136 32173.00 80.33 4872.20 32552.20 2005-05-16 05:02:00.000 136 32174.90 80.39 4872.20 32554.40 2005-05-16 05:03:00.000 136 32176.50 80.41 4872.10 32556.10 2005-05-16 05:04:00.000 136 32177.90 80.36 4872.00 32557.20 2005-05-16 05:05:00.000 136 32178.60 80.36 4872.00 32557.70 2005-05-16 05:06:00.000 136 32179.40 80.31 4872.00 32558.50 2005-05-16 05:07:00.000 136 32180.30 80.31 4871.90 32559.60 2005-05-16 05:08:00.000 136 32181.70 80.30 4871.90 32560.90 2005-05-16 05:09:00.000 136 32182.50 80.26 4871.80 32561.60 2005-05-16 05:10:00.000 136 32183.40 80.18 4871.80 32562.60 2005-05-16 05:11:00.000 136 32184.10 80.09 4871.80 32563.20 2005-05-16 05:12:00.000 136 32184.80 79.98 4871.70 32563.60 2005-05-16 05:13:00.000 136 32184.70 79.95 4871.60 32563.40 2005-05-16 05:14:00.000 136 32183.60 80.02 4871.40 32562.40 2005-05-16 05:15:00.000 136 32182.40 80.12 4871.40 32561.40 2005-05-16 05:16:00.000 136 32181.20 80.16 4871.40 32560.00 2005-05-16 05:17:00.000 136 32179.90 80.16 4871.60 32558.70 2005-05-16 05:18:00.000 136 32178.60 80.13 4871.80 32557.80 2005-05-16 05:19:00.000 136 32177.80 80.13 4872.20 32556.70 2005-05-16 05:20:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 05:21:00.000 136 32175.00 80.07 4872.60 32554.10 2005-05-16 05:22:00.000 136 32173.40 79.99 4872.70 32552.50 2005-05-16 05:23:00.000 136 32171.80 79.97 4872.90 32550.90 2005-05-16 05:24:00.000 136 32170.80 79.92 4873.10 32550.20 2005-05-16 05:25:00.000 136 32171.80 79.94 4873.30 32551.10 2005-05-16 05:26:00.000 136 32172.40 80.01 4873.40 32551.80 2005-05-16 05:27:00.000 136 32171.90 80.13 4873.40 32551.00 2005-05-16 05:28:00.000 136 32172.20 80.30 4873.50 32551.60 2005-05-16 05:29:00.000 136 32173.80 80.55 4873.60 32553.20 2005-05-16 05:30:00.000 136 32175.00 80.66 4873.80 32554.90 2005-05-16 05:31:00.000 136 32176.20 80.75 4874.00 32555.80 2005-05-16 05:32:00.000 136 32175.30 80.96 4874.30 32555.10 2005-05-16 05:33:00.000 136 32173.40 81.19 4874.80 32553.00 2005-05-16 05:34:00.000 136 32171.90 81.41 4875.40 32551.80 2005-05-16 05:35:00.000 136 32170.40 81.61 4876.10 32550.30 2005-05-16 05:36:00.000 136 32169.10 81.83 4877.00 32549.30 2005-05-16 05:37:00.000 136 32167.60 82.01 4877.80 32548.10 2005-05-16 05:38:00.000 136 32166.20 82.24 4878.80 32546.80 2005-05-16 05:39:00.000 136 32164.20 82.38 4879.80 32545.00 2005-05-16 05:40:00.000 136 32163.00 82.42 4880.90 32544.20 2005-05-16 05:41:00.000 136 32161.50 82.42 4882.00 32542.70 2005-05-16 05:42:00.000 136 32160.30 82.42 4883.00 32541.70 2005-05-16 05:43:00.000 136 32159.20 82.44 4884.00 32540.70 2005-05-16 05:44:00.000 136 32158.60 82.47 4884.90 32540.60 2005-05-16 05:45:00.000 136 32158.00 82.51 4885.80 32540.00 2005-05-16 05:46:00.000 136 32158.10 82.57 4886.60 32540.20 2005-05-16 05:47:00.000 136 32158.70 82.66 4887.40 32540.70 2005-05-16 05:48:00.000 136 32160.20 82.81 4888.00 32542.80 2005-05-16 05:49:00.000 136 32160.90 82.84 4888.70 32543.40 2005-05-16 05:50:00.000 136 32161.80 82.87 4889.20 32544.30 2005-05-16 05:51:00.000 136 32163.10 82.83 4889.70 32545.80 2005-05-16 05:52:00.000 136 32163.90 82.84 4890.20 32546.40 2005-05-16 05:53:00.000 136 32164.10 82.86 4890.60 32546.70 2005-05-16 05:54:00.000 136 32164.50 82.82 4891.00 32547.30 2005-05-16 05:55:00.000 136 32165.00 82.84 4891.40 32547.80 2005-05-16 05:56:00.000 136 32164.90 82.88 4891.70 32547.80 2005-05-16 05:57:00.000 136 32165.50 82.89 4892.10 32548.60 2005-05-16 05:58:00.000 136 32166.30 82.97 4892.50 32549.30 2005-05-16 05:59:00.000 136 32166.40 83.17 4892.80 32549.50 2005-05-16 06:00:00.000 136 32167.40 83.33 4893.30 32550.60 2005-05-16 06:01:00.000 136 32167.70 83.36 4893.70 32551.00 2005-05-16 06:02:00.000 136 32167.90 83.47 4894.20 32551.30 2005-05-16 06:03:00.000 136 32168.30 83.47 4894.70 32551.90 2005-05-16 06:04:00.000 136 32168.70 83.44 4895.20 32552.10 2005-05-16 06:05:00.000 136 32169.30 83.52 4895.60 32553.00 2005-05-16 06:06:00.000 136 32170.10 83.51 4896.00 32553.80 2005-05-16 06:07:00.000 136 32171.60 83.47 4896.40 32555.40 2005-05-16 06:08:00.000 136 32172.70 83.41 4896.60 32556.20 2005-05-16 06:09:00.000 136 32173.50 83.34 4896.80 32557.30 2005-05-16 06:10:00.000 136 32174.50 83.26 4896.90 32558.30 2005-05-16 06:11:00.000 136 32175.70 83.19 4896.90 32559.20 2005-05-16 06:12:00.000 136 32176.20 83.09 4896.80 32559.70 2005-05-16 06:13:00.000 136 32177.00 82.99 4896.70 32560.60 2005-05-16 06:14:00.000 136 32177.30 82.85 4896.50 32560.60 2005-05-16 06:15:00.000 136 32178.40 82.78 4896.30 32561.80 2005-05-16 06:16:00.000 136 32178.30 82.73 4896.00 32561.60 2005-05-16 06:17:00.000 136 32177.40 82.57 4895.70 32560.50 2005-05-16 06:18:00.000 136 32176.70 82.42 4895.50 32559.90 2005-05-16 06:19:00.000 136 32175.40 82.39 4895.40 32558.20 2005-05-16 06:20:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 06:21:00.000 136 32174.60 82.35 4894.70 32557.50 2005-05-16 06:22:00.000 136 32175.30 82.37 4894.40 32558.50 2005-05-16 06:23:00.000 136 32175.00 82.38 4894.10 32558.00 2005-05-16 06:24:00.000 136 32175.00 82.34 4893.80 32557.90 2005-05-16 06:25:00.000 136 32175.10 82.34 4893.60 32558.10 2005-05-16 06:26:00.000 136 32175.60 82.26 4893.40 32558.50 2005-05-16 06:27:00.000 136 32175.50 82.11 4893.10 32558.10 2005-05-16 06:28:00.000 136 32175.40 81.99 4892.90 32558.00 2005-05-16 06:29:00.000 136 32175.00 81.85 4892.60 32557.50 2005-05-16 06:30:00.000 136 32174.80 81.73 4892.30 32557.20 2005-05-16 06:31:00.000 136 32173.90 81.56 4892.00 32556.40 2005-05-16 06:32:00.000 136 32172.80 81.35 4891.70 32555.00 2005-05-16 06:33:00.000 136 32172.40 81.24 4891.40 32554.70 2005-05-16 06:34:00.000 136 32171.50 81.13 4891.10 32553.80 2005-05-16 06:35:00.000 136 32170.60 81.10 4890.70 32552.70 2005-05-16 06:36:00.000 136 32169.20 81.22 4890.40 32551.50 2005-05-16 06:37:00.000 136 32169.30 81.27 4890.10 32551.00 2005-05-16 06:38:00.000 136 32170.50 81.41 4889.80 32552.90 2005-05-16 06:39:00.000 136 32171.10 81.53 4889.50 32553.60 2005-05-16 06:40:00.000 136 32171.90 81.55 4889.20 32554.20 2005-05-16 06:41:00.000 136 32172.20 81.49 4888.90 32554.10 2005-05-16 06:42:00.000 136 32172.50 81.45 4888.60 32554.40 2005-05-16 06:43:00.000 136 32173.10 81.47 4888.30 32555.10 2005-05-16 06:44:00.000 136 32173.40 81.46 4888.00 32555.10 2005-05-16 06:45:00.000 136 32173.80 81.57 4887.70 32555.60 2005-05-16 06:46:00.000 136 32173.90 81.53 4887.40 32555.60 2005-05-16 06:47:00.000 136 32172.80 81.49 4887.20 32554.10 2005-05-16 06:48:00.000 136 32171.70 81.44 4887.00 32553.40 2005-05-16 06:49:00.000 136 32168.40 81.34 4886.90 32550.10 2005-05-16 06:50:00.000 136 32166.80 81.55 4887.00 32548.50 2005-05-16 06:51:00.000 136 32166.30 81.76 4887.00 32548.00 2005-05-16 06:52:00.000 136 32165.90 81.87 4887.10 32547.80 2005-05-16 06:53:00.000 136 32165.60 82.10 4887.20 32547.50 2005-05-16 06:54:00.000 136 32164.90 82.09 4887.40 32546.60 2005-05-16 06:55:00.000 136 32164.10 82.10 4887.70 32546.00 2005-05-16 06:56:00.000 136 32163.60 82.20 4887.90 32545.60 2005-05-16 06:57:00.000 136 32164.30 82.27 4888.10 32546.40 2005-05-16 06:58:00.000 136 32164.50 82.28 4888.20 32546.40 2005-05-16 06:59:00.000 136 32164.50 82.43 4888.20 32546.70 2005-05-16 07:00:00.000 136 32164.60 82.41 4888.30 32546.90 2005-05-16 07:01:00.000 136 32162.90 82.36 4888.40 32545.00 2005-05-16 07:02:00.000 136 32162.00 82.43 4888.50 32544.20 2005-05-16 07:03:00.000 136 32161.50 82.56 4888.60 32543.70 2005-05-16 07:04:00.000 136 32161.70 82.48 4888.80 32543.90 2005-05-16 07:05:00.000 136 32161.60 82.37 4888.90 32543.90 2005-05-16 07:06:00.000 136 32161.10 82.49 4889.00 32543.50 2005-05-16 07:07:00.000 136 32160.70 82.62 4889.00 32543.10 2005-05-16 07:08:00.000 136 32160.10 82.68 4889.00 32542.60 2005-05-16 07:09:00.000 136 32159.90 82.67 4889.10 32542.50 2005-05-16 07:10:00.000 136 32159.80 82.58 4889.20 32542.20 2005-05-16 07:11:00.000 136 32159.50 82.58 4889.20 32542.00 2005-05-16 07:12:00.000 136 32159.10 82.54 4889.20 32541.30 2005-05-16 07:13:00.000 136 32159.00 82.46 4889.10 32541.40 2005-05-16 07:14:00.000 136 32158.40 82.38 4889.00 32540.70 2005-05-16 07:15:00.000 136 32158.00 82.39 4889.00 32540.30 2005-05-16 07:16:00.000 136 32158.30 82.36 4888.80 32540.70 2005-05-16 07:17:00.000 136 32158.00 82.31 4888.70 32540.40 2005-05-16 07:18:00.000 136 32157.70 82.32 4888.50 32540.00 2005-05-16 07:19:00.000 136 32157.70 82.35 4888.50 32539.80 2005-05-16 07:20:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 07:21:00.000 136 32156.50 82.15 4888.20 32538.60 2005-05-16 07:22:00.000 136 32156.00 82.10 4887.90 32538.20 2005-05-16 07:23:00.000 136 32155.50 82.07 4887.70 32537.70 2005-05-16 07:24:00.000 136 32155.00 81.97 4887.50 32537.10 2005-05-16 07:25:00.000 136 32154.50 81.86 4887.30 32536.60 2005-05-16 07:26:00.000 136 32153.20 81.78 4887.00 32535.20 2005-05-16 07:27:00.000 136 32152.30 81.79 4886.80 32534.20 2005-05-16 07:28:00.000 136 32152.20 81.84 4886.50 32534.20 2005-05-16 07:29:00.000 136 32151.90 81.86 4886.20 32533.80 2005-05-16 07:30:00.000 136 32151.40 81.89 4886.00 32533.30 2005-05-16 07:31:00.000 136 32151.30 81.80 4885.80 32533.10 2005-05-16 07:32:00.000 136 32150.80 81.68 4885.60 32532.60 2005-05-16 07:33:00.000 136 32150.90 81.68 4885.40 32532.60 2005-05-16 07:34:00.000 136 32151.40 81.67 4885.10 32533.20 2005-05-16 07:35:00.000 136 32151.50 81.63 4884.70 32533.10 2005-05-16 07:36:00.000 136 32150.90 81.59 4884.40 32532.50 2005-05-16 07:37:00.000 136 32150.60 81.66 4884.10 32532.20 2005-05-16 07:38:00.000 136 32150.40 81.64 4883.90 32532.00 2005-05-16 07:39:00.000 136 32149.90 81.68 4883.60 32531.50 2005-05-16 07:40:00.000 136 32148.90 81.68 4883.40 32530.20 2005-05-16 07:41:00.000 136 32148.30 81.77 4883.30 32529.80 2005-05-16 07:42:00.000 136 32148.00 81.86 4883.20 32529.50 2005-05-16 07:43:00.000 136 32148.20 81.91 4883.10 32529.80 2005-05-16 07:44:00.000 136 32147.60 81.96 4883.00 32529.20 2005-05-16 07:45:00.000 136 32146.90 81.85 4883.10 32528.40 2005-05-16 07:46:00.000 136 32146.40 81.69 4883.20 32527.80 2005-05-16 07:47:00.000 136 32145.70 81.67 4883.30 32527.20 2005-05-16 07:48:00.000 136 32145.50 81.75 4883.30 32527.20 2005-05-16 07:49:00.000 136 32145.80 81.84 4883.30 32527.30 2005-05-16 07:50:00.000 136 32146.00 81.90 4883.20 32527.60 2005-05-16 07:51:00.000 136 32145.80 81.95 4883.20 32527.40 2005-05-16 07:52:00.000 136 32145.30 81.96 4883.20 32526.70 2005-05-16 07:53:00.000 136 32144.90 82.02 4883.30 32526.50 2005-05-16 07:54:00.000 136 32144.70 82.07 4883.40 32526.10 2005-05-16 07:55:00.000 136 32145.20 82.04 4883.50 32526.80 2005-05-16 07:56:00.000 136 32145.20 81.97 4883.60 32526.70 2005-05-16 07:57:00.000 136 32144.50 82.01 4883.60 32526.30 2005-05-16 07:58:00.000 136 32144.80 82.11 4883.70 32526.50 2005-05-16 07:59:00.000 136 32144.90 82.05 4883.80 32526.60 2005-05-16 08:00:00.000 136 32144.90 82.04 4883.90 32526.60 2005-05-16 08:01:00.000 136 32145.10 82.03 4883.90 32526.80 2005-05-16 08:02:00.000 136 32145.20 82.02 4883.90 32526.90 2005-05-16 08:03:00.000 136 32145.60 82.03 4883.90 32527.30 2005-05-16 08:04:00.000 136 32146.20 82.13 4883.80 32528.00 2005-05-16 08:05:00.000 136 32146.50 82.17 4883.80 32528.10 2005-05-16 08:06:00.000 136 32145.70 82.13 4883.80 32527.20 2005-05-16 08:07:00.000 136 32145.20 82.11 4883.80 32526.90 2005-05-16 08:08:00.000 136 32145.10 82.09 4883.90 32526.90 2005-05-16 08:09:00.000 136 32145.30 82.09 4884.00 32527.00 2005-05-16 08:10:00.000 136 32145.70 82.06 4884.00 32527.60 2005-05-16 08:11:00.000 136 32145.90 82.02 4884.00 32527.80 2005-05-16 08:12:00.000 136 32146.20 82.00 4884.00 32527.90 2005-05-16 08:13:00.000 136 32146.00 82.01 4883.90 32527.60 2005-05-16 08:14:00.000 136 32145.70 81.99 4883.90 32527.40 2005-05-16 08:15:00.000 136 32145.60 81.96 4883.80 32527.20 2005-05-16 08:16:00.000 136 32146.30 82.04 4883.80 32528.00 2005-05-16 08:17:00.000 136 32147.40 82.11 4883.60 32529.20 2005-05-16 08:18:00.000 136 32147.70 82.19 4883.40 32529.30 2005-05-16 08:19:00.000 136 32148.50 82.29 4883.40 32530.00 2005-05-16 08:20:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 08:21:00.000 136 32148.00 82.26 4883.10 32529.60 2005-05-16 08:22:00.000 136 32148.20 82.19 4883.10 32529.80 2005-05-16 08:23:00.000 136 32148.20 82.16 4883.00 32529.40 2005-05-16 08:24:00.000 136 32148.10 82.18 4883.00 32529.60 2005-05-16 08:25:00.000 136 32148.10 82.15 4883.00 32529.70 2005-05-16 08:26:00.000 136 32147.90 82.09 4883.00 32529.40 2005-05-16 08:27:00.000 136 32147.60 82.04 4883.00 32529.30 2005-05-16 08:28:00.000 136 32147.50 82.00 4883.10 32529.10 2005-05-16 08:29:00.000 136 32147.20 82.01 4883.20 32528.80 2005-05-16 08:30:00.000 136 32147.10 82.07 4883.30 32528.70 2005-05-16 08:31:00.000 136 32146.80 82.12 4883.40 32528.50 2005-05-16 08:32:00.000 136 32146.40 82.21 4883.60 32528.20 2005-05-16 08:33:00.000 136 32146.30 82.24 4883.80 32528.00 2005-05-16 08:34:00.000 136 32146.10 82.19 4884.00 32527.90 2005-05-16 08:35:00.000 136 32145.80 82.13 4884.30 32527.50 2005-05-16 08:36:00.000 136 32145.70 82.17 4884.60 32527.60 2005-05-16 08:37:00.000 136 32145.70 82.18 4884.80 32527.60 2005-05-16 08:38:00.000 136 32145.80 82.10 4885.00 32527.60 2005-05-16 08:39:00.000 136 32146.30 82.05 4885.20 32528.20 2005-05-16 08:40:00.000 136 32146.80 82.08 4885.20 32528.70 2005-05-16 08:41:00.000 136 32147.00 82.04 4885.30 32528.90 2005-05-16 08:42:00.000 136 32147.10 81.97 4885.30 32529.10 2005-05-16 08:43:00.000 136 32148.90 81.92 4885.30 32530.90 2005-05-16 08:44:00.000 136 32151.60 81.90 4885.10 32533.60 2005-05-16 08:45:00.000 136 32153.20 81.92 4884.60 32535.00 2005-05-16 08:46:00.000 136 32154.40 81.99 4884.00 32536.20 2005-05-16 08:47:00.000 136 32155.10 82.03 4883.50 32536.60 2005-05-16 08:48:00.000 136 32155.20 82.06 4883.10 32536.80 2005-05-16 08:49:00.000 136 32155.30 82.07 4882.90 32536.70 2005-05-16 08:50:00.000 136 32155.20 82.09 4882.70 32536.70 2005-05-16 08:51:00.000 136 32155.70 81.98 4882.60 32537.00 2005-05-16 08:52:00.000 136 32155.20 81.91 4882.60 32536.60 2005-05-16 08:53:00.000 136 32155.30 81.87 4882.60 32536.50 2005-05-16 08:54:00.000 136 32156.40 81.80 4882.50 32537.90 2005-05-16 08:55:00.000 136 32157.50 81.79 4882.40 32538.80 2005-05-16 08:56:00.000 136 32158.00 81.80 4882.10 32539.30 2005-05-16 08:57:00.000 136 32157.80 81.78 4881.90 32539.00 2005-05-16 08:58:00.000 136 32156.80 81.79 4881.80 32538.00 2005-05-16 08:59:00.000 136 32155.80 81.80 4881.80 32536.90 2005-05-16 09:00:00.000 136 32155.10 81.79 4882.10 32536.30 2005-05-16 09:01:00.000 136 32154.50 81.79 4882.20 32535.70 2005-05-16 09:02:00.000 136 32154.30 81.74 4882.50 32535.80 2005-05-16 09:03:00.000 136 32153.80 81.69 4882.70 32535.30 2005-05-16 09:04:00.000 136 32152.80 81.71 4883.00 32534.10 2005-05-16 09:05:00.000 136 32151.80 81.71 4883.30 32533.10 2005-05-16 09:06:00.000 136 32150.30 81.78 4883.80 32531.90 2005-05-16 09:07:00.000 136 32149.90 81.83 4884.40 32531.80 2005-05-16 09:08:00.000 136 32150.10 81.87 4885.10 32531.70 2005-05-16 09:09:00.000 136 32150.40 81.90 4885.70 32532.40 2005-05-16 09:10:00.000 136 32150.20 81.91 4886.40 32532.20 2005-05-16 09:11:00.000 136 32150.50 81.87 4887.00 32532.60 2005-05-16 09:12:00.000 136 32151.50 81.80 4887.40 32533.50 2005-05-16 09:13:00.000 136 32152.80 81.83 4887.60 32534.90 2005-05-16 09:14:00.000 136 32154.30 81.81 4887.70 32536.70 2005-05-16 09:15:00.000 136 32155.80 81.79 4887.60 32537.90 2005-05-16 09:16:00.000 136 32159.70 81.65 4887.20 32541.80 2005-05-16 09:17:00.000 136 32162.10 81.52 4886.50 32544.00 2005-05-16 09:18:00.000 136 32160.30 81.51 4885.50 32541.90 2005-05-16 09:19:00.000 136 32155.20 81.59 4885.10 32536.50 2005-05-16 09:20:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:21:00.000 136 32148.60 81.38 4885.40 32529.80 2005-05-16 09:22:00.000 136 32147.50 81.30 4886.00 32529.30 2005-05-16 09:23:00.000 136 32147.90 81.22 4886.40 32529.60 2005-05-16 09:24:00.000 136 32148.50 81.06 4886.60 32530.10 2005-05-16 09:25:00.000 136 32148.10 81.29 4873.90 99999.00 2005-05-16 09:26:00.000 136 32147.50 81.28 4886.70 99999.00 2005-05-16 09:27:00.000 136 32147.50 81.22 4886.80 99999.00 2005-05-16 09:28:00.000 136 32148.60 81.21 4886.90 32529.90 2005-05-16 09:29:00.000 136 32147.70 81.17 4886.90 99999.00 2005-05-16 09:30:00.000 136 32146.30 99999.00 4887.00 32528.30 2005-05-16 09:31:00.000 136 32145.90 80.85 4887.00 99999.00 2005-05-16 09:32:00.000 136 32145.70 80.69 99999.00 99999.00 2005-05-16 09:33:00.000 136 32146.30 80.42 4886.90 99999.00 2005-05-16 09:34:00.000 136 32147.90 80.46 4886.60 32529.70 2005-05-16 09:35:00.000 136 32149.70 80.42 4886.00 32531.30 2005-05-16 09:36:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:37:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:38:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:39:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:40:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:41:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:42:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:43:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:44:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:45:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:46:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:47:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 09:48:00.000 136 32159.70 99999.00 99999.00 32539.50 2005-05-16 09:49:00.000 136 32160.10 79.64 99999.00 32539.30 2005-05-16 09:50:00.000 136 32160.10 79.60 99999.00 32539.70 2005-05-16 09:51:00.000 136 32160.20 79.56 99999.00 32539.40 2005-05-16 09:52:00.000 136 32160.40 79.51 99999.00 32539.40 2005-05-16 09:53:00.000 136 32161.30 79.42 4871.00 32540.20 2005-05-16 09:54:00.000 136 32162.50 99999.00 4876.70 32541.40 2005-05-16 09:55:00.000 136 32163.80 79.34 4869.40 32542.70 2005-05-16 09:56:00.000 136 32164.10 99999.00 4868.60 32543.00 2005-05-16 09:57:00.000 136 32163.30 79.30 4867.80 32541.60 2005-05-16 09:58:00.000 136 32162.20 79.32 4867.30 32540.40 2005-05-16 09:59:00.000 136 32161.30 79.29 4866.90 32539.50 2005-05-16 10:00:00.000 136 32160.70 99999.00 99999.00 32538.80 2005-05-16 10:01:00.000 136 32160.30 99999.00 4866.40 32538.60 2005-05-16 10:02:00.000 136 32160.20 99999.00 4866.20 32538.30 2005-05-16 10:03:00.000 136 32160.10 99999.00 4866.10 32538.40 2005-05-16 10:04:00.000 136 32160.00 99999.00 4865.80 32550.80 2005-05-16 10:05:00.000 136 32153.80 99999.00 4865.50 32538.50 2005-05-16 10:06:00.000 136 32159.90 99999.00 4865.20 32537.80 2005-05-16 10:07:00.000 136 32159.50 99999.00 4864.80 32537.70 2005-05-16 10:08:00.000 136 32159.70 99999.00 4864.40 32537.70 2005-05-16 10:09:00.000 136 32160.00 99999.00 4860.70 32537.50 2005-05-16 10:10:00.000 136 32160.10 99999.00 4863.50 32537.80 2005-05-16 10:11:00.000 136 32161.00 99999.00 4863.00 32538.90 2005-05-16 10:12:00.000 136 32162.00 99999.00 4862.30 32539.50 2005-05-16 10:13:00.000 136 32163.40 99999.00 4861.70 32541.00 2005-05-16 10:14:00.000 136 32163.90 99999.00 4861.00 32542.00 2005-05-16 10:15:00.000 136 32164.30 99999.00 4860.20 32541.40 2005-05-16 10:16:00.000 136 32164.60 99999.00 4859.40 32541.20 2005-05-16 10:17:00.000 136 32165.20 99999.00 4858.70 32542.10 2005-05-16 10:18:00.000 136 32166.80 99999.00 4857.90 32543.90 2005-05-16 10:19:00.000 136 32167.90 99999.00 4857.30 32544.60 2005-05-16 10:20:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 10:21:00.000 136 32168.50 78.43 4855.60 32544.80 2005-05-16 10:22:00.000 136 32170.50 78.34 4854.70 32546.60 2005-05-16 10:23:00.000 136 32171.70 78.35 4853.80 32547.80 2005-05-16 10:24:00.000 136 32172.70 78.36 4852.90 32548.90 2005-05-16 10:25:00.000 136 32174.00 78.36 4852.10 32549.50 2005-05-16 10:26:00.000 136 32175.10 78.37 4851.20 32550.80 2005-05-16 10:27:00.000 136 32175.50 78.34 4850.40 32550.90 2005-05-16 10:28:00.000 136 32175.50 78.29 4849.60 32551.00 2005-05-16 10:29:00.000 136 32176.40 78.21 4848.90 32551.80 2005-05-16 10:30:00.000 136 32176.40 78.15 4848.20 32551.20 2005-05-16 10:31:00.000 136 32177.00 78.10 4847.50 32551.90 2005-05-16 10:32:00.000 136 32178.00 78.05 4846.70 32553.30 2005-05-16 10:33:00.000 136 32177.90 78.05 4845.90 32553.70 2005-05-16 10:34:00.000 136 32177.30 78.05 4845.30 32551.10 2005-05-16 10:35:00.000 136 32177.30 78.02 4844.70 32551.40 2005-05-16 10:36:00.000 136 32177.60 77.92 4844.20 32551.40 2005-05-16 10:37:00.000 136 32178.10 77.88 4843.70 32552.30 2005-05-16 10:38:00.000 136 32181.30 77.81 4843.10 32555.50 2005-05-16 10:39:00.000 136 32185.20 77.71 4842.20 32559.60 2005-05-16 10:40:00.000 136 32188.10 77.67 4841.10 32562.10 2005-05-16 10:41:00.000 136 32190.30 77.74 4839.90 32563.90 2005-05-16 10:42:00.000 136 32191.80 77.89 4838.60 32565.20 2005-05-16 10:43:00.000 136 32193.40 77.99 4837.40 32566.80 2005-05-16 10:44:00.000 136 32194.30 78.11 4836.40 32567.10 2005-05-16 10:45:00.000 136 32196.30 78.14 4835.50 32569.60 2005-05-16 10:46:00.000 136 32197.50 78.20 4834.60 32570.60 2005-05-16 10:47:00.000 136 32197.30 78.28 4833.80 32569.60 2005-05-16 10:48:00.000 136 32196.60 78.33 4833.30 32569.50 2005-05-16 10:49:00.000 136 32196.00 78.33 4832.90 32569.10 2005-05-16 10:50:00.000 136 32196.60 78.31 4832.70 32569.10 2005-05-16 10:51:00.000 136 32195.70 78.44 4832.40 32568.40 2005-05-16 10:52:00.000 136 32192.90 78.61 4832.30 32566.00 2005-05-16 10:53:00.000 136 32189.20 78.68 4832.60 32561.60 2005-05-16 10:54:00.000 136 32187.70 78.53 4833.20 32563.40 2005-05-16 10:55:00.000 136 32186.30 78.45 4833.80 32559.50 2005-05-16 10:56:00.000 136 32184.30 78.46 4834.40 32559.00 2005-05-16 10:57:00.000 136 32180.40 78.59 4835.00 32552.10 2005-05-16 10:58:00.000 136 32177.10 78.73 4835.90 32550.60 2005-05-16 10:59:00.000 136 32175.10 78.78 4837.00 32548.80 2005-05-16 11:00:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 11:01:00.000 136 32173.30 78.75 4839.30 32548.70 2005-05-16 11:02:00.000 136 32173.30 78.71 4840.20 32546.80 2005-05-16 11:03:00.000 136 32174.10 78.66 4841.00 32547.60 2005-05-16 11:04:00.000 136 32175.90 78.57 4841.50 32546.10 2005-05-16 11:05:00.000 136 32177.70 78.48 4841.80 32550.70 2005-05-16 11:06:00.000 136 32178.60 78.48 4841.80 32552.60 2005-05-16 11:07:00.000 136 32179.20 78.51 4841.80 32549.90 2005-05-16 11:08:00.000 136 32179.90 78.51 4841.60 32554.20 2005-05-16 11:09:00.000 136 32180.70 78.42 4841.50 32554.70 2005-05-16 11:10:00.000 136 32181.00 78.38 4841.20 32557.10 2005-05-16 11:11:00.000 136 32180.80 78.30 4840.90 32554.20 2005-05-16 11:12:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 11:13:00.000 136 32180.00 78.09 4840.40 32554.70 2005-05-16 11:14:00.000 136 32178.70 78.05 4840.10 32553.40 2005-05-16 11:15:00.000 136 32178.40 78.02 4839.90 32551.30 2005-05-16 11:16:00.000 136 32179.30 77.91 4839.70 32552.30 2005-05-16 11:17:00.000 136 32179.70 77.82 4839.40 32554.90 2005-05-16 11:18:00.000 136 32179.60 77.78 4839.00 32553.50 2005-05-16 11:19:00.000 136 32180.70 77.72 4838.70 32553.60 2005-05-16 11:20:00.000 136 32182.30 77.66 4838.40 32552.40 2005-05-16 11:21:00.000 136 32182.90 77.61 4837.40 32556.80 2005-05-16 11:22:00.000 136 32183.70 77.59 4836.70 32556.30 2005-05-16 11:23:00.000 136 32184.30 77.57 4836.00 32557.40 2005-05-16 11:24:00.000 136 32185.80 77.53 4835.30 32558.60 2005-05-16 11:25:00.000 136 32186.90 77.50 4834.60 32560.00 2005-05-16 11:26:00.000 136 32189.40 77.40 4833.80 32561.60 2005-05-16 11:27:00.000 136 32190.70 77.37 4832.90 32560.90 2005-05-16 11:28:00.000 136 32191.40 77.40 4832.00 32560.40 2005-05-16 11:29:00.000 136 32191.60 77.43 4831.20 32563.30 2005-05-16 11:30:00.000 136 32191.30 77.43 4830.50 32563.20 2005-05-16 11:31:00.000 136 32192.30 77.36 4829.90 32564.90 2005-05-16 11:32:00.000 136 32193.00 77.36 4829.30 32565.70 2005-05-16 11:33:00.000 136 32193.40 77.35 4828.70 32565.70 2005-05-16 11:34:00.000 136 32194.30 77.29 4828.10 32564.50 2005-05-16 11:35:00.000 136 32194.40 77.30 4827.60 32565.90 2005-05-16 11:36:00.000 136 32195.20 77.30 4827.00 32565.80 2005-05-16 11:37:00.000 136 32195.40 77.37 4826.50 32556.20 2005-05-16 11:38:00.000 136 32195.40 77.39 4826.10 32565.80 2005-05-16 11:39:00.000 136 32195.70 77.40 4825.60 32566.50 2005-05-16 11:40:00.000 136 32195.20 77.44 4825.40 32576.20 2005-05-16 11:41:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 11:42:00.000 136 32193.40 77.57 4825.10 32560.90 2005-05-16 11:43:00.000 136 32193.30 77.59 4825.10 32576.60 2005-05-16 11:44:00.000 136 32192.90 77.60 4825.20 32576.50 2005-05-16 11:45:00.000 136 32192.60 77.56 4825.40 32562.60 2005-05-16 11:46:00.000 136 32192.30 77.54 4825.60 32568.20 2005-05-16 11:47:00.000 136 32192.50 77.51 4825.80 32561.70 2005-05-16 11:48:00.000 136 32192.50 77.50 4825.90 32565.00 2005-05-16 11:49:00.000 136 32192.10 77.54 4826.00 99999.00 2005-05-16 11:50:00.000 136 32191.90 77.54 4826.10 32564.50 2005-05-16 11:51:00.000 136 32192.20 77.48 4826.30 32564.60 2005-05-16 11:52:00.000 136 32192.00 77.46 4826.40 32573.70 2005-05-16 11:53:00.000 136 32192.70 77.44 4826.50 32565.00 2005-05-16 11:54:00.000 136 32193.50 77.39 4826.50 32565.90 2005-05-16 11:55:00.000 136 32193.60 77.39 4826.40 32552.60 2005-05-16 11:56:00.000 136 32194.00 77.38 4826.30 32563.80 2005-05-16 11:57:00.000 136 32194.80 77.33 4826.20 32566.70 2005-05-16 11:58:00.000 136 32195.70 77.27 4826.00 32566.80 2005-05-16 11:59:00.000 136 32196.60 77.22 4825.70 32568.10 2005-05-16 12:00:00.000 136 32197.30 77.20 4825.40 32568.30 2005-05-16 12:01:00.000 136 32197.80 77.19 4825.10 32560.00 2005-05-16 12:02:00.000 136 32198.40 77.15 4824.80 32561.90 2005-05-16 12:03:00.000 136 32198.90 77.14 4824.40 32581.80 2005-05-16 12:04:00.000 136 32199.50 77.11 4824.10 32568.40 2005-05-16 12:05:00.000 136 32199.90 77.11 4823.80 32568.10 2005-05-16 12:06:00.000 136 32200.10 77.09 4823.50 32575.00 2005-05-16 12:07:00.000 136 32199.90 77.09 4823.20 32569.70 2005-05-16 12:08:00.000 136 32199.80 77.08 4822.90 32570.70 2005-05-16 12:09:00.000 136 32199.20 77.12 4822.70 32570.50 2005-05-16 12:10:00.000 136 32199.60 77.12 4822.60 32573.50 2005-05-16 12:11:00.000 136 32200.80 77.08 4822.50 32571.30 2005-05-16 12:12:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 12:13:00.000 136 32201.50 77.10 4822.00 32571.80 2005-05-16 12:14:00.000 136 32202.00 77.01 4821.80 32573.40 2005-05-16 12:15:00.000 136 32202.50 76.96 4821.60 99999.00 2005-05-16 12:16:00.000 136 32202.80 76.95 4821.20 32568.90 2005-05-16 12:17:00.000 136 32202.70 76.98 4820.90 32570.40 2005-05-16 12:18:00.000 136 32202.20 76.99 4820.70 32568.10 2005-05-16 12:19:00.000 136 32202.30 76.99 4820.80 32572.30 2005-05-16 12:20:00.000 136 32208.40 77.61 4827.10 99999.00 2005-05-16 12:21:00.000 136 32202.00 76.98 4820.30 32572.60 2005-05-16 12:22:00.000 136 32202.50 76.93 4820.10 32572.60 2005-05-16 12:23:00.000 136 32203.00 76.90 4820.00 32563.00 2005-05-16 12:24:00.000 136 32203.00 76.90 4819.80 32573.50 2005-05-16 12:25:00.000 136 32203.40 76.87 4819.60 32579.90 2005-05-16 12:26:00.000 136 32203.10 76.88 4819.40 99999.00 2005-05-16 12:27:00.000 136 32203.20 76.90 4819.20 32573.10 2005-05-16 12:28:00.000 136 32203.50 76.87 4819.10 32585.40 2005-05-16 12:29:00.000 136 32203.70 76.79 4819.00 32570.40 2005-05-16 12:30:00.000 136 32204.10 76.71 4818.90 32571.00 2005-05-16 12:31:00.000 136 32204.20 76.68 4818.70 32566.50 2005-05-16 12:32:00.000 136 32203.90 76.69 4818.50 99999.00 2005-05-16 12:33:00.000 136 32204.00 76.65 4818.40 32589.50 2005-05-16 12:34:00.000 136 32204.00 76.59 4818.30 32557.00 2005-05-16 12:35:00.000 136 32203.50 76.58 4818.20 32579.40 2005-05-16 12:36:00.000 136 32203.40 76.56 4818.10 32588.00 2005-05-16 12:37:00.000 136 32203.50 76.56 4818.10 32574.60 2005-05-16 12:38:00.000 136 32203.50 76.57 4818.00 32573.30 2005-05-16 12:39:00.000 136 32203.50 76.59 4818.00 32576.00 2005-05-16 12:40:00.000 136 32203.60 76.58 4818.00 32573.50 2005-05-16 12:41:00.000 136 32203.50 76.56 4818.00 32579.90 2005-05-16 12:42:00.000 136 32202.90 76.55 4818.00 32572.70 2005-05-16 12:43:00.000 136 32202.80 76.53 4818.00 32574.10 2005-05-16 12:44:00.000 136 32202.90 76.48 4818.10 32567.30 2005-05-16 12:45:00.000 136 32202.70 76.43 4818.00 32563.20 2005-05-16 12:46:00.000 136 32202.40 76.39 4818.00 32570.60 2005-05-16 12:47:00.000 136 32202.30 76.35 4818.00 32578.50 2005-05-16 12:48:00.000 136 32202.70 76.27 4817.90 32572.20 2005-05-16 12:49:00.000 136 32203.20 76.21 4817.80 32574.50 2005-05-16 12:50:00.000 136 32203.60 76.16 4817.60 32573.40 2005-05-16 12:51:00.000 136 32203.30 76.15 4817.40 32572.20 2005-05-16 12:52:00.000 136 32202.90 76.19 4817.10 32573.40 2005-05-16 12:53:00.000 136 32201.90 76.26 4816.90 32578.00 2005-05-16 12:54:00.000 136 32201.70 76.29 4816.80 32571.60 2005-05-16 12:55:00.000 136 32202.40 76.21 4816.80 32575.40 2005-05-16 12:56:00.000 136 32202.60 76.17 4816.60 32571.90 2005-05-16 12:57:00.000 136 32201.90 76.21 4816.50 32573.00 2005-05-16 12:58:00.000 136 32201.80 76.19 4816.40 32572.00 2005-05-16 12:59:00.000 136 32201.60 76.14 4816.40 32569.00 2005-05-16 13:00:00.000 136 32201.50 76.06 4816.30 32564.30 2005-05-16 13:01:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 13:02:00.000 136 32202.00 75.98 4816.00 32569.80 2005-05-16 13:03:00.000 136 32201.60 75.96 4815.90 32569.90 2005-05-16 13:04:00.000 136 32201.10 75.95 4815.70 32568.60 2005-05-16 13:05:00.000 136 32201.40 75.90 4815.60 32574.70 2005-05-16 13:06:00.000 136 32201.80 75.82 4815.40 32570.30 2005-05-16 13:07:00.000 136 32201.90 75.71 4815.10 32565.80 2005-05-16 13:08:00.000 136 32201.20 75.71 4814.80 32571.40 2005-05-16 13:09:00.000 136 32201.50 75.62 4814.60 32567.50 2005-05-16 13:10:00.000 136 32202.10 75.50 4814.30 32567.80 2005-05-16 13:11:00.000 136 32202.50 75.45 4813.80 32575.80 2005-05-16 13:12:00.000 136 32202.60 75.45 4813.30 32572.40 2005-05-16 13:13:00.000 136 32203.30 75.38 4812.80 32584.00 2005-05-16 13:14:00.000 136 32201.70 75.56 4812.20 32564.70 2005-05-16 13:15:00.000 136 32200.80 75.68 4811.70 32570.80 2005-05-16 13:16:00.000 136 32200.60 75.71 4811.40 32564.40 2005-05-16 13:17:00.000 136 32200.10 75.70 4811.20 32568.80 2005-05-16 13:18:00.000 136 32199.40 75.69 4811.00 32568.90 2005-05-16 13:19:00.000 136 32198.70 75.73 4811.40 32570.30 2005-05-16 13:20:00.000 136 32206.30 76.50 4819.10 32575.10 2005-05-16 13:21:00.000 136 32198.30 75.67 4811.10 32567.00 2005-05-16 13:22:00.000 136 32197.20 75.65 4810.90 32566.30 2005-05-16 13:23:00.000 136 32197.30 75.60 4810.80 32562.60 2005-05-16 13:24:00.000 136 32196.10 75.65 4810.70 32570.60 2005-05-16 13:25:00.000 136 32196.20 75.58 4810.70 32561.20 2005-05-16 13:26:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 13:27:00.000 136 32197.00 75.46 4810.50 32563.10 2005-05-16 13:28:00.000 136 32196.70 75.41 4810.30 32567.70 2005-05-16 13:29:00.000 136 32197.20 75.38 4810.10 32574.00 2005-05-16 13:30:00.000 136 32198.30 75.31 4809.90 32569.50 2005-05-16 13:31:00.000 136 32199.30 75.22 4809.50 32568.20 2005-05-16 13:32:00.000 136 32199.30 75.19 4809.10 32568.00 2005-05-16 13:33:00.000 136 32198.40 75.22 4808.60 32566.40 2005-05-16 13:34:00.000 136 32198.00 75.16 4808.30 32564.90 2005-05-16 13:35:00.000 136 32197.50 75.14 4808.00 32566.40 2005-05-16 13:36:00.000 136 32196.80 75.15 4807.70 32566.10 2005-05-16 13:37:00.000 136 32197.20 75.02 4807.50 32565.90 2005-05-16 13:38:00.000 136 32197.10 74.98 4807.20 32564.70 2005-05-16 13:39:00.000 136 32196.50 74.91 4806.90 32564.00 2005-05-16 13:40:00.000 136 32195.40 74.93 4806.60 32566.60 2005-05-16 13:41:00.000 136 32196.30 74.86 4806.30 32563.00 2005-05-16 13:42:00.000 136 32197.40 74.75 4806.00 32565.90 2005-05-16 13:43:00.000 136 32197.30 74.73 4805.60 32566.40 2005-05-16 13:44:00.000 136 32196.80 74.71 4805.20 32564.80 2005-05-16 13:45:00.000 136 32196.40 74.70 4804.90 32567.30 2005-05-16 13:46:00.000 136 32196.20 74.68 4804.60 32563.50 2005-05-16 13:47:00.000 136 32195.40 74.68 4804.30 32562.80 2005-05-16 13:48:00.000 136 32194.60 74.65 4804.20 32563.80 2005-05-16 13:49:00.000 136 32194.10 74.66 4804.00 99999.00 2005-05-16 13:50:00.000 136 32192.90 74.67 4803.80 32555.60 2005-05-16 13:51:00.000 136 32192.40 74.65 4803.80 32560.40 2005-05-16 13:52:00.000 136 32193.20 74.53 4803.70 32545.20 2005-05-16 13:53:00.000 136 32192.70 74.55 4803.60 32551.40 2005-05-16 13:54:00.000 136 32190.20 74.73 4803.40 32554.20 2005-05-16 13:55:00.000 136 32189.60 74.79 4803.50 32557.70 2005-05-16 13:56:00.000 136 32189.30 74.83 4803.60 32557.10 2005-05-16 13:57:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 13:58:00.000 136 32189.40 74.81 4803.90 99999.00 2005-05-16 13:59:00.000 136 32189.00 74.82 4804.00 32555.10 2005-05-16 14:00:00.000 136 32188.50 74.85 4804.10 32555.30 2005-05-16 14:01:00.000 136 32188.60 74.84 4804.30 32555.60 2005-05-16 14:02:00.000 136 32188.50 74.84 4804.40 32557.00 2005-05-16 14:03:00.000 136 32187.80 74.86 4804.50 32567.30 2005-05-16 14:04:00.000 136 32186.50 74.94 4804.70 32554.20 2005-05-16 14:05:00.000 136 32186.70 74.97 4805.00 32556.30 2005-05-16 14:06:00.000 136 32186.90 74.96 4805.20 99999.00 2005-05-16 14:07:00.000 136 32186.60 74.94 4805.40 32552.80 2005-05-16 14:08:00.000 136 32184.20 75.14 4805.60 32554.30 2005-05-16 14:09:00.000 136 32183.50 75.16 4806.00 32553.70 2005-05-16 14:10:00.000 136 32183.30 75.18 4806.40 32551.90 2005-05-16 14:11:00.000 136 32182.40 75.21 4806.90 32550.60 2005-05-16 14:12:00.000 136 32182.20 75.24 4807.30 32550.80 2005-05-16 14:13:00.000 136 32181.90 75.25 4807.70 32555.50 2005-05-16 14:14:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 14:15:00.000 136 32181.80 75.17 4808.50 32546.10 2005-05-16 14:16:00.000 136 32182.40 75.10 4808.90 32555.10 2005-05-16 14:17:00.000 136 32182.50 75.04 4809.10 32551.00 2005-05-16 14:18:00.000 136 32182.30 75.06 4809.30 32556.80 2005-05-16 14:19:00.000 136 32182.70 75.10 4809.80 99999.00 2005-05-16 14:20:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 14:21:00.000 136 32181.50 75.10 4809.80 32551.40 2005-05-16 14:22:00.000 136 32180.50 75.12 4810.00 32543.60 2005-05-16 14:23:00.000 136 32180.80 75.05 4810.40 32554.40 2005-05-16 14:24:00.000 136 32181.20 74.92 4810.70 32551.10 2005-05-16 14:25:00.000 136 32181.40 74.84 4810.90 32556.40 2005-05-16 14:26:00.000 136 32181.10 74.82 4811.00 32552.60 2005-05-16 14:27:00.000 136 32180.40 74.83 4811.20 32552.10 2005-05-16 14:28:00.000 136 32179.70 74.87 4811.40 32550.30 2005-05-16 14:29:00.000 136 32178.00 75.02 4811.70 32547.70 2005-05-16 14:30:00.000 136 32177.20 75.13 4812.00 32546.90 2005-05-16 14:31:00.000 136 32176.80 75.16 4812.50 32545.20 2005-05-16 14:32:00.000 136 32176.40 75.21 4813.10 32540.90 2005-05-16 14:33:00.000 136 32176.20 75.21 4813.60 32547.00 2005-05-16 14:34:00.000 136 32174.90 75.28 4814.20 32543.60 2005-05-16 14:35:00.000 136 32174.80 75.30 4814.80 32546.80 2005-05-16 14:36:00.000 136 32175.40 75.22 4815.40 32548.70 2005-05-16 14:37:00.000 136 32174.80 75.23 4815.80 32544.70 2005-05-16 14:38:00.000 136 32173.60 75.31 4816.30 32543.40 2005-05-16 14:39:00.000 136 32173.60 75.29 4816.80 32546.00 2005-05-16 14:40:00.000 136 32172.80 75.30 4817.40 32543.60 2005-05-16 14:41:00.000 136 32172.90 75.22 4817.90 32544.20 2005-05-16 14:42:00.000 136 32174.30 75.09 4818.40 32539.70 2005-05-16 14:43:00.000 136 32175.90 74.95 4818.60 32556.10 2005-05-16 14:44:00.000 136 32176.00 74.87 4818.70 99999.00 2005-05-16 14:45:00.000 136 32174.90 74.89 4818.80 32540.80 2005-05-16 14:46:00.000 136 32174.90 74.90 4818.90 32530.70 2005-05-16 14:47:00.000 136 32175.50 74.86 4819.00 99999.00 2005-05-16 14:48:00.000 136 32176.30 74.83 4819.00 32551.50 2005-05-16 14:49:00.000 136 32177.50 74.75 4819.00 32550.10 2005-05-16 14:50:00.000 136 32177.00 74.80 4819.00 32545.90 2005-05-16 14:51:00.000 136 32176.90 74.83 4819.00 32544.50 2005-05-16 14:52:00.000 136 32176.50 74.90 4819.10 32548.30 2005-05-16 14:53:00.000 136 32175.40 75.05 4819.20 32543.30 2005-05-16 14:54:00.000 136 32174.30 75.18 4819.50 32526.10 2005-05-16 14:55:00.000 136 32173.40 75.25 4819.90 32555.40 2005-05-16 14:56:00.000 136 32171.90 75.32 4820.40 32549.10 2005-05-16 14:57:00.000 136 32171.10 75.35 4821.10 32547.80 2005-05-16 14:58:00.000 136 32170.20 75.36 4821.70 32555.90 2005-05-16 14:59:00.000 136 32169.50 75.35 4822.40 32554.20 2005-05-16 15:00:00.000 136 32168.30 75.38 4823.20 32538.80 2005-05-16 15:01:00.000 136 32168.20 75.31 4823.80 32535.80 2005-05-16 15:02:00.000 136 32167.10 75.29 4824.40 32531.70 2005-05-16 15:03:00.000 136 32165.50 75.35 4825.00 32542.40 2005-05-16 15:04:00.000 136 32163.30 75.54 4825.60 32536.70 2005-05-16 15:05:00.000 136 32162.10 75.66 4826.30 32539.90 2005-05-16 15:06:00.000 136 32161.10 75.71 4827.10 32555.00 2005-05-16 15:07:00.000 136 32161.00 75.68 4827.80 32530.50 2005-05-16 15:08:00.000 136 32161.10 75.68 4828.60 32534.20 2005-05-16 15:09:00.000 136 32161.70 75.64 4829.20 32532.30 2005-05-16 15:10:00.000 136 32161.10 75.68 4829.60 32545.60 2005-05-16 15:11:00.000 136 32161.20 75.61 4830.10 32532.40 2005-05-16 15:12:00.000 136 32161.20 75.52 4830.60 32538.00 2005-05-16 15:13:00.000 136 32161.40 75.47 4830.90 32549.20 2005-05-16 15:14:00.000 136 32161.80 75.32 4831.20 99999.00 2005-05-16 15:15:00.000 136 32161.60 75.24 4831.40 32537.40 2005-05-16 15:16:00.000 136 32161.10 75.21 4831.50 32540.20 2005-05-16 15:17:00.000 136 32159.80 75.24 4831.60 99999.00 2005-05-16 15:18:00.000 136 32158.50 75.32 4831.80 32532.70 2005-05-16 15:19:00.000 136 32158.50 75.37 4832.40 99999.00 2005-05-16 15:20:00.000 136 32158.80 75.37 4833.00 99999.00 2005-05-16 15:21:00.000 136 32157.60 75.37 4832.80 32541.90 2005-05-16 15:22:00.000 136 32157.50 75.38 4833.20 32536.90 2005-05-16 15:23:00.000 136 32158.90 75.23 4833.70 32548.80 2005-05-16 15:24:00.000 136 32159.50 75.13 4834.00 32521.70 2005-05-16 15:25:00.000 136 32158.20 75.23 4834.20 32525.20 2005-05-16 15:26:00.000 136 32156.00 75.42 4834.40 99999.00 2005-05-16 15:27:00.000 136 32156.40 75.40 4834.90 99999.00 2005-05-16 15:28:00.000 136 32157.00 75.35 4835.40 32532.60 2005-05-16 15:29:00.000 136 32156.50 75.34 4835.80 32534.50 2005-05-16 15:30:00.000 136 32154.00 75.52 4836.10 32522.50 2005-05-16 15:31:00.000 136 32152.50 75.67 4836.70 32527.80 2005-05-16 15:32:00.000 136 32151.90 75.74 4837.30 32523.90 2005-05-16 15:33:00.000 136 32151.80 75.79 4837.90 32523.40 2005-05-16 15:34:00.000 136 32151.60 75.82 4838.60 32537.00 2005-05-16 15:35:00.000 136 32150.30 75.94 4839.20 32529.20 2005-05-16 15:36:00.000 136 32149.40 76.07 4839.90 32526.90 2005-05-16 15:37:00.000 136 32148.90 76.21 4840.60 99999.00 2005-05-16 15:38:00.000 136 32148.60 76.30 4841.40 32524.60 2005-05-16 15:39:00.000 136 32149.00 76.32 4842.10 32536.90 2005-05-16 15:40:00.000 136 32149.30 76.30 4842.80 32541.90 2005-05-16 15:41:00.000 136 32149.10 76.30 4843.50 32526.00 2005-05-16 15:42:00.000 136 32149.00 76.34 4844.10 32543.30 2005-05-16 15:43:00.000 136 32148.80 76.32 4844.70 32566.50 2005-05-16 15:44:00.000 136 32148.90 76.26 4845.30 32532.80 2005-05-16 15:45:00.000 136 32148.10 76.33 4845.80 32511.50 2005-05-16 15:46:00.000 136 32147.70 76.37 4846.40 99999.00 2005-05-16 15:47:00.000 136 32147.10 76.47 4847.00 99999.00 2005-05-16 15:48:00.000 136 32147.10 76.54 4847.60 32502.60 2005-05-16 15:49:00.000 136 32146.50 76.62 4848.20 32542.60 2005-05-16 15:50:00.000 136 32146.20 76.70 4848.90 99999.00 2005-05-16 15:51:00.000 136 32145.80 76.75 4849.70 32505.20 2005-05-16 15:52:00.000 136 32147.00 76.67 4850.40 32516.20 2005-05-16 15:53:00.000 136 32146.70 76.65 4851.00 32496.20 2005-05-16 15:54:00.000 136 32145.80 76.69 4851.70 32517.90 2005-05-16 15:55:00.000 136 32144.60 76.74 4852.30 32561.10 2005-05-16 15:56:00.000 136 32144.70 76.71 4853.00 32543.40 2005-05-16 15:57:00.000 136 32144.80 76.63 4853.60 32528.20 2005-05-16 15:58:00.000 136 32144.10 76.64 4854.10 32523.90 2005-05-16 15:59:00.000 136 32143.60 76.63 4854.60 32524.60 2005-05-16 16:00:00.000 136 32143.20 76.61 4855.20 32490.00 2005-05-16 16:01:00.000 136 32143.10 76.58 4855.60 99999.00 2005-05-16 16:02:00.000 136 32142.80 76.57 4856.00 32493.00 2005-05-16 16:03:00.000 136 32143.00 76.53 4856.40 99999.00 2005-05-16 16:04:00.000 136 32143.20 76.49 4856.70 99999.00 2005-05-16 16:05:00.000 136 32143.50 76.49 4856.90 32525.30 2005-05-16 16:06:00.000 136 32143.60 76.45 4857.10 32519.00 2005-05-16 16:07:00.000 136 32145.10 76.33 4857.30 32556.10 2005-05-16 16:08:00.000 136 32145.60 76.27 4857.40 32545.10 2005-05-16 16:09:00.000 136 32145.70 76.29 4857.50 99999.00 2005-05-16 16:10:00.000 136 32146.70 76.27 4857.50 32527.70 2005-05-16 16:11:00.000 136 32147.30 76.30 4857.50 32538.20 2005-05-16 16:12:00.000 136 32148.30 76.30 4857.60 32528.70 2005-05-16 16:13:00.000 136 32149.20 76.31 4857.60 99999.00 2005-05-16 16:14:00.000 136 32150.60 76.29 4857.60 32515.90 2005-05-16 16:15:00.000 136 32151.60 76.31 4857.70 32532.30 2005-05-16 16:16:00.000 136 32152.10 76.37 4857.70 32500.80 2005-05-16 16:17:00.000 136 32152.90 76.43 4857.80 32532.60 2005-05-16 16:18:00.000 136 32153.70 76.48 4858.00 32525.60 2005-05-16 16:19:00.000 136 32154.70 76.54 4858.50 32499.10 2005-05-16 16:20:00.000 136 32155.20 76.60 4858.90 32546.80 2005-05-16 16:21:00.000 136 32154.50 76.60 4858.70 32523.10 2005-05-16 16:22:00.000 136 32154.00 76.68 4859.10 32548.40 2005-05-16 16:23:00.000 136 32152.80 76.81 4859.50 32527.40 2005-05-16 16:24:00.000 136 32151.60 76.95 4860.20 32532.70 2005-05-16 16:25:00.000 136 32150.50 77.08 4860.90 32540.20 2005-05-16 16:26:00.000 136 32149.70 77.20 4861.70 32527.80 2005-05-16 16:27:00.000 136 32149.70 77.27 4862.60 32530.20 2005-05-16 16:28:00.000 136 32149.90 77.32 4863.50 32525.10 2005-05-16 16:29:00.000 136 32150.60 77.38 4864.30 32540.60 2005-05-16 16:30:00.000 136 32150.60 77.45 4865.10 32512.20 2005-05-16 16:31:00.000 136 32151.40 77.47 4865.90 32535.90 2005-05-16 16:32:00.000 136 32152.00 77.46 4866.60 32527.90 2005-05-16 16:33:00.000 136 32152.50 77.49 4867.30 32514.50 2005-05-16 16:34:00.000 136 32153.80 77.49 4867.90 32538.40 2005-05-16 16:35:00.000 136 32154.80 77.50 4868.40 32550.50 2005-05-16 16:36:00.000 136 32155.50 77.52 4868.90 32563.80 2005-05-16 16:37:00.000 136 32155.60 77.57 4869.30 32585.40 2005-05-16 16:38:00.000 136 32155.60 77.56 4869.70 99999.00 2005-05-16 16:39:00.000 136 32155.30 77.59 4870.20 32493.00 2005-05-16 16:40:00.000 136 32154.70 77.68 4870.60 32541.10 2005-05-16 16:41:00.000 136 32154.20 77.74 4871.10 32528.10 2005-05-16 16:42:00.000 136 32154.50 77.75 4871.70 32499.40 2005-05-16 16:43:00.000 136 32154.50 77.74 4872.20 99999.00 2005-05-16 16:44:00.000 136 32153.70 77.80 4872.60 32570.20 2005-05-16 16:45:00.000 136 32153.10 77.87 4873.10 32529.40 2005-05-16 16:46:00.000 136 32152.80 77.91 4873.60 32527.00 2005-05-16 16:47:00.000 136 32152.60 77.91 4874.20 32532.20 2005-05-16 16:48:00.000 136 32152.20 77.93 4874.70 32531.80 2005-05-16 16:49:00.000 136 32151.90 77.98 4875.10 32528.00 2005-05-16 16:50:00.000 136 32151.70 78.05 4875.60 32534.10 2005-05-16 16:51:00.000 136 32151.60 78.11 4876.10 32538.60 2005-05-16 16:52:00.000 136 32151.50 78.17 4876.50 99999.00 2005-05-16 16:53:00.000 136 32151.20 78.24 4877.00 32560.90 2005-05-16 16:54:00.000 136 32150.80 78.33 4877.50 32527.10 2005-05-16 16:55:00.000 136 32150.30 78.43 4878.00 99999.00 2005-05-16 16:56:00.000 136 32149.90 78.52 4878.60 32522.70 2005-05-16 16:57:00.000 136 32149.40 78.63 4879.20 32530.60 2005-05-16 16:58:00.000 136 32149.00 78.75 4879.90 32500.10 2005-05-16 16:59:00.000 136 32148.60 78.84 4880.60 99999.00 2005-05-16 17:00:00.000 136 32148.40 78.93 4881.40 32532.90 2005-05-16 17:01:00.000 136 32148.50 78.98 4882.00 32530.90 2005-05-16 17:02:00.000 136 32149.10 78.99 4882.60 32567.90 2005-05-16 17:03:00.000 136 32149.70 78.97 4883.20 32544.70 2005-05-16 17:04:00.000 136 32150.20 78.94 4883.70 99999.00 2005-05-16 17:05:00.000 136 32150.70 78.91 4884.10 32508.70 2005-05-16 17:06:00.000 136 32151.20 78.88 4884.40 32547.10 2005-05-16 17:07:00.000 136 32151.60 78.87 4884.70 99999.00 2005-05-16 17:08:00.000 136 32151.60 78.89 4884.90 32530.60 2005-05-16 17:09:00.000 136 32151.60 78.90 4885.10 32510.50 2005-05-16 17:10:00.000 136 32151.40 78.94 4885.30 32531.40 2005-05-16 17:11:00.000 136 32151.00 78.97 4885.50 32494.30 2005-05-16 17:12:00.000 136 32150.50 79.00 4885.80 32520.50 2005-05-16 17:13:00.000 136 32150.20 79.02 4886.20 32534.80 2005-05-16 17:14:00.000 136 32150.10 79.02 4886.50 32520.70 2005-05-16 17:15:00.000 136 32150.10 79.01 4886.80 99999.00 2005-05-16 17:16:00.000 136 32150.20 79.01 4887.20 32527.40 2005-05-16 17:17:00.000 136 32150.50 79.00 4887.50 32530.20 2005-05-16 17:18:00.000 136 32151.00 78.99 4887.80 32525.30 2005-05-16 17:19:00.000 136 32151.70 79.00 4888.30 32532.70 2005-05-16 17:20:00.000 136 32152.10 79.02 4888.70 32527.70 2005-05-16 17:21:00.000 136 32151.70 79.01 4888.50 32529.10 2005-05-16 17:22:00.000 136 32151.80 79.04 4888.80 32536.30 2005-05-16 17:23:00.000 136 32151.90 79.07 4889.10 32538.60 2005-05-16 17:24:00.000 136 32152.00 79.10 4889.40 32531.40 2005-05-16 17:25:00.000 136 32152.30 79.11 4889.70 32522.70 2005-05-16 17:26:00.000 136 32152.60 79.12 4890.00 32513.60 2005-05-16 17:27:00.000 136 32153.10 79.12 4890.30 32547.90 2005-05-16 17:28:00.000 136 32153.40 79.12 4890.70 32536.80 2005-05-16 17:29:00.000 136 32153.60 79.14 4890.90 32525.40 2005-05-16 17:30:00.000 136 32153.90 79.17 4891.20 32491.70 2005-05-16 17:31:00.000 136 32154.10 79.18 4891.50 99999.00 2005-05-16 17:32:00.000 136 32154.40 79.18 4891.80 32550.10 2005-05-16 17:33:00.000 136 32154.40 79.19 4892.10 32547.60 2005-05-16 17:34:00.000 136 32154.40 79.21 4892.40 32541.10 2005-05-16 17:35:00.000 136 32154.20 79.24 4892.60 32536.60 2005-05-16 17:36:00.000 136 32154.20 79.25 4892.90 99999.00 2005-05-16 17:37:00.000 136 32154.30 79.26 4893.20 32533.20 2005-05-16 17:38:00.000 136 32154.20 79.28 4893.40 32538.20 2005-05-16 17:39:00.000 136 32154.10 79.29 4893.70 32534.40 2005-05-16 17:40:00.000 136 32154.10 79.30 4894.00 32548.90 2005-05-16 17:41:00.000 136 32154.20 79.30 4894.20 32542.00 2005-05-16 17:42:00.000 136 32154.50 79.30 4894.40 99999.00 2005-05-16 17:43:00.000 136 32154.80 79.29 4894.60 32535.80 2005-05-16 17:44:00.000 136 32154.90 79.31 4894.80 32536.80 2005-05-16 17:45:00.000 136 32154.90 79.32 4895.00 32546.80 2005-05-16 17:46:00.000 136 32155.00 79.33 4895.10 32535.20 2005-05-16 17:47:00.000 136 32154.90 79.36 4895.30 32539.50 2005-05-16 17:48:00.000 136 32154.80 79.39 4895.50 32538.80 2005-05-16 17:49:00.000 136 32154.90 79.40 4895.70 32532.50 2005-05-16 17:50:00.000 136 32155.30 79.41 4895.90 99999.00 2005-05-16 17:51:00.000 136 32155.60 79.40 4896.10 32538.30 2005-05-16 17:52:00.000 136 32156.00 79.40 4896.20 32514.60 2005-05-16 17:53:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 17:54:00.000 136 32156.80 79.35 4896.50 99999.00 2005-05-16 17:55:00.000 136 32157.00 79.35 4896.60 32539.70 2005-05-16 17:56:00.000 136 32157.30 79.36 4896.70 32541.10 2005-05-16 17:57:00.000 136 32157.30 79.40 4896.70 32539.60 2005-05-16 17:58:00.000 136 32157.70 79.40 4896.80 32540.20 2005-05-16 17:59:00.000 136 32157.80 79.42 4896.90 32544.70 2005-05-16 18:00:00.000 136 32157.60 79.47 4897.00 99999.00 2005-05-16 18:01:00.000 136 32157.60 79.49 4897.00 32547.80 2005-05-16 18:02:00.000 136 32157.60 79.50 4897.10 32538.90 2005-05-16 18:03:00.000 136 32157.40 79.54 4897.20 32551.40 2005-05-16 18:04:00.000 136 32157.20 79.57 4897.30 32531.40 2005-05-16 18:05:00.000 136 32157.10 79.60 4897.30 32535.80 2005-05-16 18:06:00.000 136 32157.00 79.63 4897.50 32540.30 2005-05-16 18:07:00.000 136 32157.10 79.65 4897.50 32540.60 2005-05-16 18:08:00.000 136 32157.20 79.65 4897.60 32541.80 2005-05-16 18:09:00.000 136 32157.20 79.66 4897.60 32541.10 2005-05-16 18:10:00.000 136 32157.40 79.66 4897.70 32546.70 2005-05-16 18:11:00.000 136 32157.40 79.67 4897.70 32542.80 2005-05-16 18:12:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 18:13:00.000 136 32157.40 79.72 4897.80 32539.10 2005-05-16 18:14:00.000 136 32157.40 79.74 4897.80 32527.30 2005-05-16 18:15:00.000 136 32157.50 79.75 4897.80 32546.30 2005-05-16 18:16:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 18:17:00.000 136 32157.60 79.78 4897.90 32540.90 2005-05-16 18:18:00.000 136 32157.60 79.79 4897.90 32540.80 2005-05-16 18:19:00.000 136 32157.50 79.82 4897.90 32539.50 2005-05-16 18:20:00.000 136 32157.70 79.86 4898.10 32531.80 2005-05-16 18:21:00.000 136 32157.40 79.86 4897.90 32545.30 2005-05-16 18:22:00.000 136 32157.40 79.86 4897.90 32539.70 2005-05-16 18:23:00.000 136 32157.40 79.85 4897.90 32540.80 2005-05-16 18:24:00.000 136 32157.40 79.85 4897.90 32539.20 2005-05-16 18:25:00.000 136 32157.30 79.85 4897.90 32541.40 2005-05-16 18:26:00.000 136 32157.00 79.86 4897.90 32543.40 2005-05-16 18:27:00.000 136 32156.90 79.87 4898.00 32545.10 2005-05-16 18:28:00.000 136 32156.80 79.88 4898.00 32539.80 2005-05-16 18:29:00.000 136 32157.00 79.88 4898.00 32540.70 2005-05-16 18:30:00.000 136 32157.30 79.87 4898.00 32540.20 2005-05-16 18:31:00.000 136 32157.50 79.85 4897.90 32541.40 2005-05-16 18:32:00.000 136 32157.60 79.85 4897.90 32540.90 2005-05-16 18:33:00.000 136 32157.70 79.86 4897.80 32541.40 2005-05-16 18:34:00.000 136 32157.70 79.88 4897.70 99999.00 2005-05-16 18:35:00.000 136 32157.80 79.90 4897.70 32541.40 2005-05-16 18:36:00.000 136 32157.80 79.93 4897.60 32542.50 2005-05-16 18:37:00.000 136 32157.80 79.94 4897.50 32542.80 2005-05-16 18:38:00.000 136 32157.90 79.93 4897.40 32535.00 2005-05-16 18:39:00.000 136 32158.00 79.93 4897.40 32540.50 2005-05-16 18:40:00.000 136 32158.00 79.95 4897.30 32541.50 2005-05-16 18:41:00.000 136 32158.00 79.97 4897.20 32541.20 2005-05-16 18:42:00.000 136 32158.10 79.97 4897.10 32540.90 2005-05-16 18:43:00.000 136 32158.30 79.96 4897.00 32542.10 2005-05-16 18:44:00.000 136 32158.60 79.93 4896.90 32542.30 2005-05-16 18:45:00.000 136 32158.50 79.94 4896.80 32541.60 2005-05-16 18:46:00.000 136 32158.70 79.93 4896.60 32541.90 2005-05-16 18:47:00.000 136 32159.00 79.89 4896.50 32542.30 2005-05-16 18:48:00.000 136 32159.00 79.87 4896.30 32542.10 2005-05-16 18:49:00.000 136 32158.90 79.85 4896.10 32541.40 2005-05-16 18:50:00.000 136 32158.70 79.86 4895.90 32540.60 2005-05-16 18:51:00.000 136 32158.70 79.86 4895.70 32541.90 2005-05-16 18:52:00.000 136 32158.80 79.84 4895.50 32539.70 2005-05-16 18:53:00.000 136 32158.70 79.83 4895.30 32541.30 2005-05-16 18:54:00.000 136 32158.50 79.83 4895.10 32541.40 2005-05-16 18:55:00.000 136 32158.40 79.84 4894.90 32541.20 2005-05-16 18:56:00.000 136 32158.20 79.83 4894.70 32541.20 2005-05-16 18:57:00.000 136 32158.20 79.82 4894.40 32543.40 2005-05-16 18:58:00.000 136 32158.30 79.81 4894.20 32540.90 2005-05-16 18:59:00.000 136 32158.20 79.80 4894.00 32542.10 2005-05-16 19:00:00.000 136 32158.00 79.79 4893.70 32540.80 2005-05-16 19:01:00.000 136 32158.00 79.79 4893.50 32541.10 2005-05-16 19:02:00.000 136 32158.10 79.77 4893.30 32541.00 2005-05-16 19:03:00.000 136 32158.00 79.77 4893.00 32540.10 2005-05-16 19:04:00.000 136 32158.00 79.74 4892.80 32539.90 2005-05-16 19:05:00.000 136 32157.90 79.73 4892.50 32540.30 2005-05-16 19:06:00.000 136 32157.90 79.73 4892.20 32544.20 2005-05-16 19:07:00.000 136 32158.00 79.70 4892.00 32539.50 2005-05-16 19:08:00.000 136 32158.00 79.69 4891.60 32539.20 2005-05-16 19:09:00.000 136 32158.00 79.69 4891.30 32540.20 2005-05-16 19:10:00.000 136 32158.10 79.70 4891.00 32540.70 2005-05-16 19:11:00.000 136 32158.00 79.70 4890.70 32540.20 2005-05-16 19:12:00.000 136 32157.80 79.70 4890.40 32539.40 2005-05-16 19:13:00.000 136 32157.60 79.72 4890.10 32538.80 2005-05-16 19:14:00.000 136 32157.30 79.74 4889.80 32538.70 2005-05-16 19:15:00.000 136 32157.10 79.75 4889.50 32539.10 2005-05-16 19:16:00.000 136 32157.10 79.77 4889.20 32539.00 2005-05-16 19:17:00.000 136 32157.20 79.77 4889.00 32539.60 2005-05-16 19:18:00.000 136 32157.20 79.77 4888.70 32539.80 2005-05-16 19:19:00.000 136 32157.30 79.77 4888.40 32538.30 2005-05-16 19:20:00.000 136 32157.50 79.77 4888.30 32531.30 2005-05-16 19:21:00.000 136 32157.20 79.74 4887.80 32538.10 2005-05-16 19:22:00.000 136 32157.30 79.72 4887.50 32538.70 2005-05-16 19:23:00.000 136 32157.40 79.69 4887.10 32539.00 2005-05-16 19:24:00.000 136 32157.50 79.68 4886.70 32539.20 2005-05-16 19:25:00.000 136 32157.40 79.69 4886.40 32539.40 2005-05-16 19:26:00.000 136 32157.50 79.68 4886.00 32538.80 2005-05-16 19:27:00.000 136 32157.80 79.65 4885.60 32538.60 2005-05-16 19:28:00.000 136 32157.90 79.61 4885.10 32539.50 2005-05-16 19:29:00.000 136 32158.00 79.59 4884.70 32539.10 2005-05-16 19:30:00.000 136 32158.10 79.57 4884.30 32539.50 2005-05-16 19:31:00.000 136 32158.10 79.52 4883.80 32539.20 2005-05-16 19:32:00.000 136 32158.20 79.49 4883.40 32539.20 2005-05-16 19:33:00.000 136 32158.20 79.48 4882.90 32539.40 2005-05-16 19:34:00.000 136 32158.40 79.45 4882.50 32538.90 2005-05-16 19:35:00.000 136 32158.50 79.42 4882.00 32539.10 2005-05-16 19:36:00.000 136 32158.40 79.40 4881.60 32538.50 2005-05-16 19:37:00.000 136 32158.70 79.37 4881.20 32539.60 2005-05-16 19:38:00.000 136 32159.20 79.33 4880.80 32539.70 2005-05-16 19:39:00.000 136 32159.60 79.31 4880.40 32540.50 2005-05-16 19:40:00.000 136 32160.20 79.29 4880.00 32541.30 2005-05-16 19:41:00.000 136 32160.40 79.29 4879.60 32540.00 2005-05-16 19:42:00.000 136 32160.50 79.31 4879.20 32540.00 2005-05-16 19:43:00.000 136 32160.30 79.34 4878.80 32539.90 2005-05-16 19:44:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 19:45:00.000 136 32160.70 79.36 4878.20 32541.20 2005-05-16 19:46:00.000 136 32161.00 79.35 4877.90 32542.20 2005-05-16 19:47:00.000 136 32161.40 79.32 4877.60 32544.20 2005-05-16 19:48:00.000 136 32161.60 79.30 4877.30 32542.40 2005-05-16 19:49:00.000 136 32161.80 79.30 4877.10 32541.50 2005-05-16 19:50:00.000 136 32161.70 79.32 4876.80 32544.00 2005-05-16 19:51:00.000 136 32161.70 79.32 4876.50 32540.40 2005-05-16 19:52:00.000 136 32161.80 79.30 4876.30 32540.80 2005-05-16 19:53:00.000 136 32161.90 79.26 4876.10 32542.00 2005-05-16 19:54:00.000 136 99999.00 99999.00 99999.00 99999.00 2005-05-16 19:55:00.000 136 32161.90 79.16 4875.70 32539.30 2005-05-16 19:56:00.000 136 32162.10 79.11 4875.40 32539.90 2005-05-16 19:57:00.000 136 32162.00 79.09 4875.20 32541.40 2005-05-16 19:58:00.000 136 32162.00 79.08 4874.90 32542.20 2005-05-16 19:59:00.000 136 32162.00 79.07 4874.70 32542.20 2005-05-16 20:00:00.000 136 32162.00 79.04 4874.40 32542.40 2005-05-16 20:01:00.000 136 32162.10 79.03 4874.30 32540.10 2005-05-16 20:02:00.000 136 32162.60 78.98 4874.10 32540.30 2005-05-16 20:03:00.000 136 32163.00 78.93 4873.80 32542.10 2005-05-16 20:04:00.000 136 32163.10 78.92 4873.60 32541.70 2005-05-16 20:05:00.000 136 32163.30 78.92 4873.40 32542.10 2005-05-16 20:06:00.000 136 32163.40 78.93 4873.20 32542.10 2005-05-16 20:07:00.000 136 32163.60 78.92 4873.00 32542.50 2005-05-16 20:08:00.000 136 32163.90 78.91 4872.80 32542.60 2005-05-16 20:09:00.000 136 32164.00 78.90 4872.60 32543.30 2005-05-16 20:10:00.000 136 32164.00 78.89 4872.50 32542.70 2005-05-16 20:11:00.000 136 32164.00 78.88 4872.30 32543.20 2005-05-16 20:12:00.000 136 32163.80 78.87 4872.20 32542.60 2005-05-16 20:13:00.000 136 32163.60 78.86 4872.10 32542.50 2005-05-16 20:14:00.000 136 32163.40 78.85 4872.00 32542.90 2005-05-16 20:15:00.000 136 32163.10 78.87 4871.90 32542.00 2005-05-16 20:16:00.000 136 32162.90 78.87 4871.80 32541.70 2005-05-16 20:17:00.000 136 32162.70 78.87 4871.70 32541.40 2005-05-16 20:18:00.000 136 32162.50 78.87 4871.70 32540.90 2005-05-16 20:19:00.000 136 32162.40 78.85 4871.60 32541.80 2005-05-16 20:20:00.000 136 32162.60 78.87 4871.80 32541.30 2005-05-16 20:21:00.000 136 32162.30 78.86 4871.50 32540.50 2005-05-16 20:22:00.000 136 32162.10 78.84 4871.50 32541.50 2005-05-16 20:23:00.000 136 32162.00 78.83 4871.40 32540.50 2005-05-16 20:24:00.000 136 32161.80 78.79 4871.40 32540.50 2005-05-16 20:25:00.000 136 32161.70 78.73 4871.30 32540.20 2005-05-16 20:26:00.000 136 32161.50 78.72 4871.20 32540.40 2005-05-16 20:27:00.000 136 32161.30 78.69 4871.20 32539.90 2005-05-16 20:28:00.000 136 32161.10 78.69 4871.10 32540.10 2005-05-16 20:29:00.000 136 32160.90 78.70 4871.00 32539.30 2005-05-16 20:30:00.000 136 32160.90 78.73 4870.80 32539.40 2005-05-16 20:31:00.000 136 32160.80 78.74 4870.80 32539.40 2005-05-16 20:32:00.000 136 32160.50 78.76 4870.70 32539.30 2005-05-16 20:33:00.000 136 32160.40 78.76 4870.60 32539.30 2005-05-16 20:34:00.000 136 32160.50 78.76 4870.60 32539.00 2005-05-16 20:35:00.000 136 32160.40 78.75 4870.60 32539.40 2005-05-16 20:36:00.000 136 32160.40 78.74 4870.60 32538.70 2005-05-16 20:37:00.000 136 32160.20 78.72 4870.50 32538.70 2005-05-16 20:38:00.000 136 32160.10 78.70 4870.50 32538.50 2005-05-16 20:39:00.000 136 32159.90 78.70 4870.40 32537.60 2005-05-16 20:40:00.000 136 32159.80 78.69 4870.40 32538.40 2005-05-16 20:41:00.000 136 32159.60 78.68 4870.30 32539.20 2005-05-16 20:42:00.000 136 32159.50 78.65 4870.30 32539.90 2005-05-16 20:43:00.000 136 32159.40 78.62 4870.20 32537.10 2005-05-16 20:44:00.000 136 32159.40 78.60 4870.20 32539.10 2005-05-16 20:45:00.000 136 32159.40 78.59 4870.10 32538.00 2005-05-16 20:46:00.000 136 32159.20 78.60 4870.00 32537.70 2005-05-16 20:47:00.000 136 32159.00 78.61 4869.90 32537.80 2005-05-16 20:48:00.000 136 32159.00 78.61 4869.90 32536.90 2005-05-16 20:49:00.000 136 32159.10 78.62 4869.80 32538.10 2005-05-16 20:50:00.000 136 32159.40 78.61 4869.70 32539.10 2005-05-16 20:51:00.000 136 32159.80 78.56 4869.70 32538.90 2005-05-16 20:52:00.000 136 32159.70 78.54 4869.60 32538.60 2005-05-16 20:53:00.000 136 32159.70 78.52 4869.50 32537.60 2005-05-16 20:54:00.000 136 32159.60 78.52 4869.40 32538.00 2005-05-16 20:55:00.000 136 32159.60 78.54 4869.30 32538.10 2005-05-16 20:56:00.000 136 32159.60 78.54 4869.30 32538.10 2005-05-16 20:57:00.000 136 32159.50 78.56 4869.20 32537.90 2005-05-16 20:58:00.000 136 32159.40 78.59 4869.10 32537.20 2005-05-16 20:59:00.000 136 32159.20 78.62 4869.10 32537.20 2005-05-16 21:00:00.000 136 32159.10 78.65 4869.10 32537.20 2005-05-16 21:01:00.000 136 32158.90 78.66 4869.10 32537.30 2005-05-16 21:02:00.000 136 32158.70 78.71 4869.10 32537.80 2005-05-16 21:03:00.000 136 32158.60 78.75 4869.10 32536.80 2005-05-16 21:04:00.000 136 32158.40 78.78 4869.20 32537.00 2005-05-16 21:05:00.000 136 32158.30 78.78 4869.20 32537.10 2005-05-16 21:06:00.000 136 32158.40 78.76 4869.30 32536.90 2005-05-16 21:07:00.000 136 32158.40 78.76 4869.40 32537.00 2005-05-16 21:08:00.000 136 32158.30 78.80 4869.40 32536.20 2005-05-16 21:09:00.000 136 32158.20 78.82 4869.40 32537.30 2005-05-16 21:10:00.000 136 32158.20 78.82 4869.50 32536.30 2005-05-16 21:11:00.000 136 32158.00 78.81 4869.50 32537.10 2005-05-16 21:12:00.000 136 32157.90 78.81 4869.60 32536.40 2005-05-16 21:13:00.000 136 32157.90 78.82 4869.60 32536.40 2005-05-16 21:14:00.000 136 32157.70 78.82 4869.60 32536.40 2005-05-16 21:15:00.000 136 32157.50 78.82 4869.70 32536.10 2005-05-16 21:16:00.000 136 32157.20 78.84 4869.70 32535.60 2005-05-16 21:17:00.000 136 32156.90 78.89 4869.70 32535.60 2005-05-16 21:18:00.000 136 32156.70 78.93 4869.70 32535.50 2005-05-16 21:19:00.000 136 32156.60 78.94 4869.80 32535.20 2005-05-16 21:20:00.000 136 32156.90 78.98 4870.10 32535.00 2005-05-16 21:21:00.000 136 32156.30 78.99 4869.90 32535.50 2005-05-16 21:22:00.000 136 32156.40 79.01 4870.00 32535.40 2005-05-16 21:23:00.000 136 32156.60 79.01 4870.00 32535.20 2005-05-16 21:24:00.000 136 32156.90 79.00 4870.10 32536.00 2005-05-16 21:25:00.000 136 32156.90 78.99 4870.10 32535.20 2005-05-16 21:26:00.000 136 32156.70 79.00 4870.10 32535.30 2005-05-16 21:27:00.000 136 32156.60 78.99 4870.10 32535.50 2005-05-16 21:28:00.000 136 32156.60 78.99 4870.10 32535.30 2005-05-16 21:29:00.000 136 32156.60 79.00 4870.10 32535.30 2005-05-16 21:30:00.000 136 32156.50 79.01 4870.10 32535.50 2005-05-16 21:31:00.000 136 32156.80 79.03 4870.20 32535.10 2005-05-16 21:32:00.000 136 32157.10 79.03 4870.20 32535.80 2005-05-16 21:33:00.000 136 32157.30 79.01 4870.10 32535.90 2005-05-16 21:34:00.000 136 32157.40 78.98 4870.10 32535.90 2005-05-16 21:35:00.000 136 32157.20 78.98 4870.10 32535.60 2005-05-16 21:36:00.000 136 32157.00 78.98 4870.00 32535.40 2005-05-16 21:37:00.000 136 32157.00 78.97 4870.00 32535.20 2005-05-16 21:38:00.000 136 32156.80 78.97 4870.00 32535.50 2005-05-16 21:39:00.000 136 32156.60 78.96 4869.90 32535.20 2005-05-16 21:40:00.000 136 32156.30 78.96 4869.90 32535.20 2005-05-16 21:41:00.000 136 32156.10 78.99 4869.90 32534.80 2005-05-16 21:42:00.000 136 32156.00 79.02 4869.90 32534.60 2005-05-16 21:43:00.000 136 32155.90 79.05 4869.80 32534.50 2005-05-16 21:44:00.000 136 32155.90 79.07 4869.90 32534.40 2005-05-16 21:45:00.000 136 32155.80 79.08 4869.90 32534.50 2005-05-16 21:46:00.000 136 32155.80 79.08 4869.90 32534.60 2005-05-16 21:47:00.000 136 32156.30 79.07 4869.90 32534.90 2005-05-16 21:48:00.000 136 32156.50 79.08 4869.90 32534.70 2005-05-16 21:49:00.000 136 32156.70 79.07 4869.90 32535.60 2005-05-16 21:50:00.000 136 32157.00 79.07 4869.90 32535.60 2005-05-16 21:51:00.000 136 32157.20 79.06 4869.90 32535.70 2005-05-16 21:52:00.000 136 32157.30 79.09 4869.90 32535.60 2005-05-16 21:53:00.000 136 32157.30 79.10 4869.90 32536.20 2005-05-16 21:54:00.000 136 32157.40 79.10 4869.90 32535.90 2005-05-16 21:55:00.000 136 32157.30 79.12 4869.90 32536.10 2005-05-16 21:56:00.000 136 32157.20 79.16 4869.90 32535.80 2005-05-16 21:57:00.000 136 32157.20 79.19 4869.90 32536.10 2005-05-16 21:58:00.000 136 32157.20 79.20 4870.00 32535.60 2005-05-16 21:59:00.000 136 32157.10 79.22 4870.00 32536.00 2005-05-16 22:00:00.000 136 32157.00 79.26 4870.10 32535.80 2005-05-16 22:01:00.000 136 32157.00 79.29 4870.20 32535.20 2005-05-16 22:02:00.000 136 32157.10 79.30 4870.30 32536.00 2005-05-16 22:03:00.000 136 32157.10 79.31 4870.30 32536.00 2005-05-16 22:04:00.000 136 32157.30 79.31 4870.40 32535.90 2005-05-16 22:05:00.000 136 32157.50 79.31 4870.50 32536.10 2005-05-16 22:06:00.000 136 32157.50 79.31 4870.60 32536.60 2005-05-16 22:07:00.000 136 32157.70 79.30 4870.60 32536.60 2005-05-16 22:08:00.000 136 32157.80 79.27 4870.60 32536.40 2005-05-16 22:09:00.000 136 32158.20 79.25 4870.60 32536.70 2005-05-16 22:10:00.000 136 32158.50 79.24 4870.60 32536.90 2005-05-16 22:11:00.000 136 32158.70 79.23 4870.60 32537.50 2005-05-16 22:12:00.000 136 32159.00 79.24 4870.50 32537.60 2005-05-16 22:13:00.000 136 32159.10 79.25 4870.50 32537.70 2005-05-16 22:14:00.000 136 32159.10 79.24 4870.40 32537.60 2005-05-16 22:15:00.000 136 32159.20 79.24 4870.40 32538.00 2005-05-16 22:16:00.000 136 32159.40 79.25 4870.40 32538.30 2005-05-16 22:17:00.000 136 32159.30 79.26 4870.40 32538.00 2005-05-16 22:18:00.000 136 32159.20 79.27 4870.30 32537.90 2005-05-16 22:19:00.000 136 32159.20 79.27 4870.30 32537.90 2005-05-16 22:20:00.000 136 32159.60 79.30 4870.60 32538.00 2005-05-16 22:21:00.000 136 32159.40 79.27 4870.30 32538.30 2005-05-16 22:22:00.000 136 32159.60 79.27 4870.30 32538.60 2005-05-16 22:23:00.000 136 32159.70 79.27 4870.30 32538.40 2005-05-16 22:24:00.000 136 32159.80 79.27 4870.30 32538.90 2005-05-16 22:25:00.000 136 32159.80 79.26 4870.30 32538.50 2005-05-16 22:26:00.000 136 32159.80 79.24 4870.30 32538.10 2005-05-16 22:27:00.000 136 32159.80 79.22 4870.20 32538.50 2005-05-16 22:28:00.000 136 32159.80 79.21 4870.20 32538.50 2005-05-16 22:29:00.000 136 32159.80 79.21 4870.20 32538.40 2005-05-16 22:30:00.000 136 32159.80 79.23 4870.10 32538.40 2005-05-16 22:31:00.000 136 32159.80 79.23 4870.10 32538.50 2005-05-16 22:32:00.000 136 32159.80 79.23 4870.10 32538.70 2005-05-16 22:33:00.000 136 32159.70 79.24 4870.10 32538.40 2005-05-16 22:34:00.000 136 32159.70 79.25 4870.10 32538.40 2005-05-16 22:35:00.000 136 32159.50 79.27 4870.00 32538.20 2005-05-16 22:36:00.000 136 32159.40 79.28 4870.00 32538.40 2005-05-16 22:37:00.000 136 32159.30 79.29 4870.10 32538.20 2005-05-16 22:38:00.000 136 32159.20 79.28 4870.10 32538.10 2005-05-16 22:39:00.000 136 32159.10 79.27 4870.10 32537.90 2005-05-16 22:40:00.000 136 32159.00 79.26 4870.10 32537.90 2005-05-16 22:41:00.000 136 32159.00 79.26 4870.10 32537.60 2005-05-16 22:42:00.000 136 32158.90 79.26 4870.10 32537.70 2005-05-16 22:43:00.000 136 32158.80 79.27 4870.10 32537.60 2005-05-16 22:44:00.000 136 32158.60 79.29 4870.00 32537.40 2005-05-16 22:45:00.000 136 32158.60 79.32 4870.00 32537.40 2005-05-16 22:46:00.000 136 32158.60 79.33 4870.00 32537.30 2005-05-16 22:47:00.000 136 32158.80 79.34 4870.10 32537.60 2005-05-16 22:48:00.000 136 32159.00 79.35 4870.10 32537.80 2005-05-16 22:49:00.000 136 32159.10 79.35 4870.10 32537.90 2005-05-16 22:50:00.000 136 32159.20 79.35 4870.10 32538.00 2005-05-16 22:51:00.000 136 32159.40 79.37 4870.10 32538.00 2005-05-16 22:52:00.000 136 32159.40 79.40 4870.10 32538.20 2005-05-16 22:53:00.000 136 32159.60 79.40 4870.10 32538.40 2005-05-16 22:54:00.000 136 32159.70 79.39 4870.10 32538.50 2005-05-16 22:55:00.000 136 32160.00 79.39 4870.20 32539.00 2005-05-16 22:56:00.000 136 32160.10 79.41 4870.20 32538.80 2005-05-16 22:57:00.000 136 32160.30 79.42 4870.20 32539.00 2005-05-16 22:58:00.000 136 32160.30 79.43 4870.20 32539.20 2005-05-16 22:59:00.000 136 32160.40 79.43 4870.20 32539.30 2005-05-16 23:00:00.000 136 32160.40 79.42 4870.20 32539.30 2005-05-16 23:01:00.000 136 32160.50 79.41 4870.30 32539.40 2005-05-16 23:02:00.000 136 32160.60 79.40 4870.30 32539.30 2005-05-16 23:03:00.000 136 32160.70 79.39 4870.20 32539.40 2005-05-16 23:04:00.000 136 32160.80 79.39 4870.20 32539.60 2005-05-16 23:05:00.000 136 32161.00 79.39 4870.20 32539.90 2005-05-16 23:06:00.000 136 32161.10 79.39 4870.20 32539.80 2005-05-16 23:07:00.000 136 32161.10 79.37 4870.10 32539.90 2005-05-16 23:08:00.000 136 32161.20 79.36 4870.10 32539.60 2005-05-16 23:09:00.000 136 32161.30 79.36 4870.10 32540.20 2005-05-16 23:10:00.000 136 32161.40 79.35 4870.00 32540.10 2005-05-16 23:11:00.000 136 32161.40 79.34 4870.00 32540.20 2005-05-16 23:12:00.000 136 32161.50 79.31 4869.90 32540.10 2005-05-16 23:13:00.000 136 32161.50 79.30 4869.90 32540.20 2005-05-16 23:14:00.000 136 32161.50 79.32 4869.80 32540.30 2005-05-16 23:15:00.000 136 32161.50 79.34 4869.70 32540.10 2005-05-16 23:16:00.000 136 32161.60 79.36 4869.70 32540.30 2005-05-16 23:17:00.000 136 32161.90 79.36 4869.70 32540.60 2005-05-16 23:18:00.000 136 32162.10 79.36 4869.60 32540.60 2005-05-16 23:19:00.000 136 32162.40 79.37 4869.60 32540.80 2005-05-16 23:20:00.000 136 32162.90 79.39 4869.80 32541.00 2005-05-16 23:21:00.000 136 32163.00 79.37 4869.60 32541.60 2005-05-16 23:22:00.000 136 32163.20 79.37 4869.60 32541.90 2005-05-16 23:23:00.000 136 32163.20 79.38 4869.50 32541.90 2005-05-16 23:24:00.000 136 32163.50 79.35 4869.50 32542.20 2005-05-16 23:25:00.000 136 32163.60 79.32 4869.50 32542.30 2005-05-16 23:26:00.000 136 32163.70 79.30 4869.40 32542.30 2005-05-16 23:27:00.000 136 32163.90 79.30 4869.40 32542.40 2005-05-16 23:28:00.000 136 32163.90 79.33 4869.40 32542.30 2005-05-16 23:29:00.000 136 32163.80 79.34 4869.30 32542.50 2005-05-16 23:30:00.000 136 32163.60 79.37 4869.30 32542.10 2005-05-16 23:31:00.000 136 32163.50 79.41 4869.30 32541.90 2005-05-16 23:32:00.000 136 32163.60 79.43 4869.30 32542.30 2005-05-16 23:33:00.000 136 32163.70 79.43 4869.40 32542.10 2005-05-16 23:34:00.000 136 32163.80 79.45 4869.40 32542.60 2005-05-16 23:35:00.000 136 32163.90 79.47 4869.40 32542.40 2005-05-16 23:36:00.000 136 32164.10 79.48 4869.50 32542.90 2005-05-16 23:37:00.000 136 32164.30 79.49 4869.50 32543.00 2005-05-16 23:38:00.000 136 32164.40 79.51 4869.60 32543.10 2005-05-16 23:39:00.000 136 32164.60 79.53 4869.60 32543.20 2005-05-16 23:40:00.000 136 32164.80 79.55 4869.70 32543.30 2005-05-16 23:41:00.000 136 32164.90 79.53 4869.70 32543.70 2005-05-16 23:42:00.000 136 32165.10 79.51 4869.70 32543.80 2005-05-16 23:43:00.000 136 32165.30 79.51 4869.80 32544.00 2005-05-16 23:44:00.000 136 32165.40 79.52 4869.80 32544.10 2005-05-16 23:45:00.000 136 32165.50 79.52 4869.80 32544.30 2005-05-16 23:46:00.000 136 32165.70 79.51 4869.80 32544.50 2005-05-16 23:47:00.000 136 32165.60 79.49 4869.80 32544.30 2005-05-16 23:48:00.000 136 32165.70 79.48 4869.80 32544.50 2005-05-16 23:49:00.000 136 32165.70 79.47 4869.80 32544.40 2005-05-16 23:50:00.000 136 32165.80 79.43 4869.80 32544.30 2005-05-16 23:51:00.000 136 32165.80 79.40 4869.80 32544.50 2005-05-16 23:52:00.000 136 32166.10 79.39 4869.80 32544.70 2005-05-16 23:53:00.000 136 32166.50 79.39 4869.70 32545.00 2005-05-16 23:54:00.000 136 32166.90 79.38 4869.60 32545.50 2005-05-16 23:55:00.000 136 32167.10 79.41 4869.50 32545.60 2005-05-16 23:56:00.000 136 32167.20 79.46 4869.50 32545.80 2005-05-16 23:57:00.000 136 32167.50 79.49 4869.50 32546.20 2005-05-16 23:58:00.000 136 32167.90 79.49 4869.50 32546.50 2005-05-16 23:59:00.000 136 32168.30 79.48 4869.50 32546.80