Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-05-22 00:00:00.000 142 32202.90 79.06 4864.80 32579.90 2005-05-22 00:01:00.000 142 32203.40 79.06 4864.70 32580.30 2005-05-22 00:02:00.000 142 32204.40 79.06 4864.60 32581.30 2005-05-22 00:03:00.000 142 32205.10 79.03 4864.50 32582.10 2005-05-22 00:04:00.000 142 32205.50 78.99 4864.40 32582.20 2005-05-22 00:05:00.000 142 32205.80 78.97 4864.30 32582.90 2005-05-22 00:06:00.000 142 32205.60 78.95 4864.20 32582.70 2005-05-22 00:07:00.000 142 32205.40 78.96 4864.10 32582.30 2005-05-22 00:08:00.000 142 32205.10 78.97 4864.00 32581.80 2005-05-22 00:09:00.000 142 32204.80 78.99 4864.00 32581.70 2005-05-22 00:10:00.000 142 32204.50 79.02 4863.90 32581.20 2005-05-22 00:11:00.000 142 32204.50 79.04 4863.90 32581.10 2005-05-22 00:12:00.000 142 32204.40 79.04 4863.90 32581.30 2005-05-22 00:13:00.000 142 32204.50 79.03 4863.90 32581.20 2005-05-22 00:14:00.000 142 32204.50 79.03 4863.90 32581.60 2005-05-22 00:15:00.000 142 32204.50 79.04 4863.80 32581.30 2005-05-22 00:16:00.000 142 32204.60 79.05 4863.80 32581.80 2005-05-22 00:17:00.000 142 32204.50 79.07 4863.80 32581.30 2005-05-22 00:18:00.000 142 32204.50 79.08 4863.80 32581.30 2005-05-22 00:19:00.000 142 32204.70 79.09 4863.80 32581.60 2005-05-22 00:20:00.000 142 32205.00 79.13 4864.10 32581.50 2005-05-22 00:21:00.000 142 32204.40 79.12 4863.90 32581.10 2005-05-22 00:22:00.000 142 32204.00 79.14 4863.90 32580.50 2005-05-22 00:23:00.000 142 32203.60 79.16 4864.00 32580.40 2005-05-22 00:24:00.000 142 32202.80 79.18 4864.00 32579.90 2005-05-22 00:25:00.000 142 32202.20 79.21 4864.10 32579.00 2005-05-22 00:26:00.000 142 32201.60 79.24 4864.20 32578.50 2005-05-22 00:27:00.000 142 32201.30 79.28 4864.30 32578.20 2005-05-22 00:28:00.000 142 32201.20 79.31 4864.40 32578.20 2005-05-22 00:29:00.000 142 32201.00 79.33 4864.50 32578.10 2005-05-22 00:30:00.000 142 32200.80 79.34 4864.60 32577.90 2005-05-22 00:31:00.000 142 32200.90 79.33 4864.70 32578.00 2005-05-22 00:32:00.000 142 32201.20 79.32 4864.80 32578.30 2005-05-22 00:33:00.000 142 32201.50 79.30 4864.90 32578.60 2005-05-22 00:34:00.000 142 32201.90 79.27 4864.90 32578.60 2005-05-22 00:35:00.000 142 32202.00 79.27 4864.90 32579.10 2005-05-22 00:36:00.000 142 32201.80 79.26 4864.90 32578.80 2005-05-22 00:37:00.000 142 32201.40 79.25 4864.90 32578.60 2005-05-22 00:38:00.000 142 32201.10 79.24 4864.90 32578.20 2005-05-22 00:39:00.000 142 32200.60 79.23 4864.90 32577.50 2005-05-22 00:40:00.000 142 32200.40 79.21 4864.90 32577.60 2005-05-22 00:41:00.000 142 32200.30 79.16 4864.90 32577.30 2005-05-22 00:42:00.000 142 32200.70 79.11 4864.90 32577.90 2005-05-22 00:43:00.000 142 32200.90 79.07 4864.80 32578.20 2005-05-22 00:44:00.000 142 32201.10 79.03 4864.70 32578.20 2005-05-22 00:45:00.000 142 32201.40 78.99 4864.60 32578.50 2005-05-22 00:46:00.000 142 32201.40 78.97 4864.50 32578.40 2005-05-22 00:47:00.000 142 32201.30 78.95 4864.30 32578.10 2005-05-22 00:48:00.000 142 32201.40 78.90 4864.20 32578.50 2005-05-22 00:49:00.000 142 32201.80 78.87 4864.00 32578.90 2005-05-22 00:50:00.000 142 32202.10 78.84 4863.90 32578.90 2005-05-22 00:51:00.000 142 32202.30 78.81 4863.70 32579.10 2005-05-22 00:52:00.000 142 32202.60 78.81 4863.50 32579.50 2005-05-22 00:53:00.000 142 32202.60 78.81 4863.30 32579.30 2005-05-22 00:54:00.000 142 32202.40 78.78 4863.20 32579.10 2005-05-22 00:55:00.000 142 32203.10 78.72 4863.00 32580.30 2005-05-22 00:56:00.000 142 32203.30 78.68 4862.90 32580.10 2005-05-22 00:57:00.000 142 32203.30 78.68 4862.70 32580.10 2005-05-22 00:58:00.000 142 32203.30 78.70 4862.60 32580.30 2005-05-22 00:59:00.000 142 32203.50 78.71 4862.40 32580.00 2005-05-22 01:00:00.000 142 32203.70 78.74 4862.30 32580.10 2005-05-22 01:01:00.000 142 32203.90 78.76 4862.20 32580.40 2005-05-22 01:02:00.000 142 32204.20 78.79 4862.10 32580.60 2005-05-22 01:03:00.000 142 32203.90 78.86 4862.00 32580.50 2005-05-22 01:04:00.000 142 32203.30 78.92 4862.00 32579.80 2005-05-22 01:05:00.000 142 32202.60 78.99 4862.00 32579.20 2005-05-22 01:06:00.000 142 32201.60 79.05 4862.10 32578.30 2005-05-22 01:07:00.000 142 32200.70 79.10 4862.20 32577.50 2005-05-22 01:08:00.000 142 32200.00 79.15 4862.40 32576.80 2005-05-22 01:09:00.000 142 32199.50 79.17 4862.60 32576.30 2005-05-22 01:10:00.000 142 32199.20 79.20 4862.80 32576.20 2005-05-22 01:11:00.000 142 32199.00 79.24 4863.00 32576.00 2005-05-22 01:12:00.000 142 32198.80 79.29 4863.20 32575.80 2005-05-22 01:13:00.000 142 32198.80 79.34 4863.40 32575.60 2005-05-22 01:14:00.000 142 32199.10 79.38 4863.60 32576.00 2005-05-22 01:15:00.000 142 32199.30 79.39 4863.80 32576.40 2005-05-22 01:16:00.000 142 32199.40 79.38 4864.00 32576.50 2005-05-22 01:17:00.000 142 32199.70 79.38 4864.20 32576.80 2005-05-22 01:18:00.000 142 32199.90 79.38 4864.30 32577.10 2005-05-22 01:19:00.000 142 32200.00 79.37 4864.40 32577.10 2005-05-22 01:20:00.000 142 32200.40 79.39 4864.70 32577.40 2005-05-22 01:21:00.000 142 32200.30 79.34 4864.60 32577.40 2005-05-22 01:22:00.000 142 32200.50 79.30 4864.60 32577.70 2005-05-22 01:23:00.000 142 32200.60 79.29 4864.70 32577.70 2005-05-22 01:24:00.000 142 32200.70 79.27 4864.70 32577.90 2005-05-22 01:25:00.000 142 32200.60 79.27 4864.70 32577.80 2005-05-22 01:26:00.000 142 32200.20 79.29 4864.70 32577.40 2005-05-22 01:27:00.000 142 32199.60 79.32 4864.80 32576.70 2005-05-22 01:28:00.000 142 32199.10 79.37 4864.80 32576.30 2005-05-22 01:29:00.000 142 32199.00 79.41 4864.90 32576.20 2005-05-22 01:30:00.000 142 32198.70 79.45 4865.00 32575.90 2005-05-22 01:31:00.000 142 32198.50 79.49 4865.10 32575.70 2005-05-22 01:32:00.000 142 32198.30 79.51 4865.30 32575.50 2005-05-22 01:33:00.000 142 32198.30 79.54 4865.40 32575.50 2005-05-22 01:34:00.000 142 32198.80 79.56 4865.50 32576.20 2005-05-22 01:35:00.000 142 32199.20 79.54 4865.60 32576.40 2005-05-22 01:36:00.000 142 32200.80 79.47 4865.70 32578.00 2005-05-22 01:37:00.000 142 32203.00 79.34 4865.70 32580.50 2005-05-22 01:38:00.000 142 32205.30 79.18 4865.70 32582.80 2005-05-22 01:39:00.000 142 32207.40 78.98 4865.50 32585.10 2005-05-22 01:40:00.000 142 32209.60 78.78 4865.20 32586.50 2005-05-22 01:41:00.000 142 32211.40 78.58 4864.70 32588.20 2005-05-22 01:42:00.000 142 32212.40 78.46 4864.20 32589.30 2005-05-22 01:43:00.000 142 32213.00 78.36 4863.60 32589.70 2005-05-22 01:44:00.000 142 32213.50 78.27 4863.10 32589.90 2005-05-22 01:45:00.000 142 32214.00 78.15 4862.50 32590.30 2005-05-22 01:46:00.000 142 32214.20 78.08 4862.00 32590.50 2005-05-22 01:47:00.000 142 32214.50 78.04 4861.40 32590.80 2005-05-22 01:48:00.000 142 32214.50 77.97 4860.90 32590.70 2005-05-22 01:49:00.000 142 32213.80 77.95 4860.40 32590.00 2005-05-22 01:50:00.000 142 32213.50 77.96 4860.00 32589.60 2005-05-22 01:51:00.000 142 32212.90 77.97 4859.60 32588.90 2005-05-22 01:52:00.000 142 32212.30 78.05 4859.20 32588.30 2005-05-22 01:53:00.000 142 32211.90 78.11 4859.00 32587.80 2005-05-22 01:54:00.000 142 32211.70 78.16 4858.80 32587.70 2005-05-22 01:55:00.000 142 32211.50 78.23 4858.60 32587.50 2005-05-22 01:56:00.000 142 32211.50 78.32 4858.60 32587.50 2005-05-22 01:57:00.000 142 32211.60 78.41 4858.60 32587.50 2005-05-22 01:58:00.000 142 32211.70 78.51 4858.60 32587.50 2005-05-22 01:59:00.000 142 32212.30 78.60 4858.60 32588.30 2005-05-22 02:00:00.000 142 32213.50 78.65 4858.70 32589.60 2005-05-22 02:01:00.000 142 32214.10 78.68 4858.80 32590.00 2005-05-22 02:02:00.000 142 99999.00 99999.00 99999.00 99999.00 2005-05-22 02:03:00.000 142 32215.30 78.72 4859.00 32591.30 2005-05-22 02:04:00.000 142 32215.90 78.76 4859.10 32592.00 2005-05-22 02:05:00.000 142 32216.60 78.76 4859.30 32592.60 2005-05-22 02:06:00.000 142 32217.10 78.73 4859.40 32593.30 2005-05-22 02:07:00.000 142 32217.80 78.72 4859.50 32593.80 2005-05-22 02:08:00.000 142 32218.00 78.72 4859.60 32594.10 2005-05-22 02:09:00.000 142 32218.20 78.72 4859.60 32594.40 2005-05-22 02:10:00.000 142 32218.60 78.74 4859.70 32594.60 2005-05-22 02:11:00.000 142 32218.90 78.77 4859.80 32595.00 2005-05-22 02:12:00.000 142 32219.30 78.82 4859.90 32595.40 2005-05-22 02:13:00.000 142 32219.90 78.84 4860.00 32596.00 2005-05-22 02:14:00.000 142 32220.30 78.87 4860.10 32596.50 2005-05-22 02:15:00.000 142 32221.30 78.89 4860.20 32597.70 2005-05-22 02:16:00.000 142 32222.00 78.89 4860.30 32598.10 2005-05-22 02:17:00.000 142 32222.60 78.88 4860.40 32598.80 2005-05-22 02:18:00.000 142 32223.00 78.90 4860.60 32599.40 2005-05-22 02:19:00.000 142 32223.40 78.93 4860.80 32599.40 2005-05-22 02:20:00.000 142 32223.60 78.98 4861.10 32599.50 2005-05-22 02:21:00.000 142 32223.00 79.01 4860.90 32599.20 2005-05-22 02:22:00.000 142 32223.00 79.03 4861.10 32599.40 2005-05-22 02:23:00.000 142 32222.90 79.04 4861.30 32599.10 2005-05-22 02:24:00.000 142 32222.30 79.06 4861.50 32598.70 2005-05-22 02:25:00.000 142 32222.00 79.08 4861.60 32598.20 2005-05-22 02:26:00.000 142 32221.30 79.09 4861.80 32597.80 2005-05-22 02:27:00.000 142 32220.30 79.12 4862.00 32596.80 2005-05-22 02:28:00.000 142 32219.20 79.18 4862.30 32595.60 2005-05-22 02:29:00.000 142 32218.10 79.23 4862.50 32594.70 2005-05-22 02:30:00.000 142 32217.20 79.26 4862.70 32593.90 2005-05-22 02:31:00.000 142 32216.50 79.30 4863.00 32593.30 2005-05-22 02:32:00.000 142 32215.80 79.35 4863.20 32592.60 2005-05-22 02:33:00.000 142 32215.10 79.39 4863.50 32591.80 2005-05-22 02:34:00.000 142 32214.90 79.40 4863.70 32591.80 2005-05-22 02:35:00.000 142 32215.00 79.38 4864.00 32591.80 2005-05-22 02:36:00.000 142 32214.80 79.35 4864.20 32591.80 2005-05-22 02:37:00.000 142 32214.60 79.34 4864.30 32591.40 2005-05-22 02:38:00.000 142 32214.20 79.32 4864.40 32591.10 2005-05-22 02:39:00.000 142 32213.90 79.29 4864.50 32590.80 2005-05-22 02:40:00.000 142 32213.70 79.28 4864.60 32590.80 2005-05-22 02:41:00.000 142 32213.80 79.26 4864.70 32590.90 2005-05-22 02:42:00.000 142 32213.80 79.24 4864.70 32590.70 2005-05-22 02:43:00.000 142 32213.80 79.21 4864.80 32590.90 2005-05-22 02:44:00.000 142 32214.20 79.17 4864.70 32591.30 2005-05-22 02:45:00.000 142 32214.40 79.10 4864.70 32591.40 2005-05-22 02:46:00.000 142 32214.40 79.04 4864.60 32591.30 2005-05-22 02:47:00.000 142 32214.40 79.02 4864.50 32591.20 2005-05-22 02:48:00.000 142 32214.70 79.01 4864.40 32591.60 2005-05-22 02:49:00.000 142 32214.70 78.99 4864.20 32591.60 2005-05-22 02:50:00.000 142 32214.30 79.00 4864.10 32591.20 2005-05-22 02:51:00.000 142 32213.70 78.99 4864.00 32590.50 2005-05-22 02:52:00.000 142 32213.10 78.97 4863.90 32589.90 2005-05-22 02:53:00.000 142 32212.30 78.97 4863.80 32589.00 2005-05-22 02:54:00.000 142 32211.40 78.97 4863.80 32588.30 2005-05-22 02:55:00.000 142 32210.40 79.01 4863.70 32587.20 2005-05-22 02:56:00.000 142 32209.40 79.05 4863.70 32586.30 2005-05-22 02:57:00.000 142 32208.50 79.10 4863.70 32585.30 2005-05-22 02:58:00.000 142 32207.60 79.15 4863.80 32584.40 2005-05-22 02:59:00.000 142 32207.00 79.19 4863.80 32583.90 2005-05-22 03:00:00.000 142 32206.50 79.20 4863.90 32583.60 2005-05-22 03:01:00.000 142 32206.30 79.21 4863.90 32583.30 2005-05-22 03:02:00.000 142 32206.10 79.21 4864.00 32583.20 2005-05-22 03:03:00.000 142 32205.80 79.21 4864.10 32582.80 2005-05-22 03:04:00.000 142 32205.60 79.24 4864.10 32582.70 2005-05-22 03:05:00.000 142 32205.30 79.27 4864.20 32582.30 2005-05-22 03:06:00.000 142 32205.10 79.30 4864.20 32582.30 2005-05-22 03:07:00.000 142 32205.10 79.31 4864.20 32582.20 2005-05-22 03:08:00.000 142 32205.00 79.30 4864.20 32582.10 2005-05-22 03:09:00.000 142 32204.90 79.29 4864.20 32582.00 2005-05-22 03:10:00.000 142 32204.90 79.26 4864.30 32582.10 2005-05-22 03:11:00.000 142 32204.90 79.24 4864.30 32581.80 2005-05-22 03:12:00.000 142 32205.00 79.24 4864.20 32582.20 2005-05-22 03:13:00.000 142 32205.00 79.23 4864.20 32582.00 2005-05-22 03:14:00.000 142 32205.10 79.24 4864.20 32582.30 2005-05-22 03:15:00.000 142 32205.20 79.25 4864.10 32582.30 2005-05-22 03:16:00.000 142 32205.30 79.25 4864.10 32582.30 2005-05-22 03:17:00.000 142 32205.50 79.25 4864.10 32582.50 2005-05-22 03:18:00.000 142 32205.70 79.26 4864.00 32582.70 2005-05-22 03:19:00.000 142 32206.00 79.29 4864.10 32583.00 2005-05-22 03:20:00.000 142 32206.50 79.34 4864.40 32583.20 2005-05-22 03:21:00.000 142 32206.30 79.33 4863.90 32583.40 2005-05-22 03:22:00.000 142 32206.40 79.36 4863.90 32583.40 2005-05-22 03:23:00.000 142 32206.40 79.37 4863.90 32583.30 2005-05-22 03:24:00.000 142 32206.40 79.41 4863.90 32583.50 2005-05-22 03:25:00.000 142 32206.50 79.44 4863.90 32583.50 2005-05-22 03:26:00.000 142 32206.60 79.43 4864.00 32583.70 2005-05-22 03:27:00.000 142 32206.80 79.41 4864.00 32583.80 2005-05-22 03:28:00.000 142 32207.00 79.37 4864.00 32584.00 2005-05-22 03:29:00.000 142 32206.90 79.35 4864.00 32583.90 2005-05-22 03:30:00.000 142 32206.90 79.34 4864.00 32583.90 2005-05-22 03:31:00.000 142 32207.10 79.34 4864.00 32584.10 2005-05-22 03:32:00.000 142 32207.00 79.35 4864.00 32584.00 2005-05-22 03:33:00.000 142 32207.00 79.37 4863.90 32584.00 2005-05-22 03:34:00.000 142 32207.00 79.40 4863.90 32583.90 2005-05-22 03:35:00.000 142 32207.10 79.41 4863.90 32584.10 2005-05-22 03:36:00.000 142 32207.10 79.42 4863.90 32584.30 2005-05-22 03:37:00.000 142 32207.20 79.42 4863.90 32584.30 2005-05-22 03:38:00.000 142 32207.30 79.43 4863.90 32584.30 2005-05-22 03:39:00.000 142 32207.40 79.44 4863.90 32584.30 2005-05-22 03:40:00.000 142 32207.50 79.45 4863.90 32584.50 2005-05-22 03:41:00.000 142 32207.60 79.45 4863.90 32584.60 2005-05-22 03:42:00.000 142 32207.70 79.45 4863.90 32584.80 2005-05-22 03:43:00.000 142 32207.60 79.45 4863.90 32584.70 2005-05-22 03:44:00.000 142 32207.70 79.45 4863.90 32584.70 2005-05-22 03:45:00.000 142 32207.70 79.44 4863.90 32584.70 2005-05-22 03:46:00.000 142 32207.80 79.45 4863.90 32584.70 2005-05-22 03:47:00.000 142 32207.80 79.45 4863.90 32584.80 2005-05-22 03:48:00.000 142 32207.90 79.44 4863.80 32584.80 2005-05-22 03:49:00.000 142 32208.00 79.43 4863.80 32585.00 2005-05-22 03:50:00.000 142 32207.90 79.42 4863.80 32584.90 2005-05-22 03:51:00.000 142 32208.00 79.42 4863.80 32584.90 2005-05-22 03:52:00.000 142 32208.00 79.41 4863.80 32585.00 2005-05-22 03:53:00.000 142 32208.00 79.41 4863.80 32585.00 2005-05-22 03:54:00.000 142 32208.10 79.43 4863.80 32585.10 2005-05-22 03:55:00.000 142 32208.10 79.46 4863.80 32585.10 2005-05-22 03:56:00.000 142 32208.00 79.47 4863.70 32584.90 2005-05-22 03:57:00.000 142 32208.00 79.48 4863.80 32584.90 2005-05-22 03:58:00.000 142 32208.00 79.50 4863.80 32585.10 2005-05-22 03:59:00.000 142 32208.10 79.52 4863.80 32585.10 2005-05-22 04:00:00.000 142 32208.10 79.54 4863.90 32585.20 2005-05-22 04:01:00.000 142 32208.00 79.55 4863.90 32585.10 2005-05-22 04:02:00.000 142 32208.00 79.58 4864.00 32585.00 2005-05-22 04:03:00.000 142 32207.90 79.60 4864.00 32585.00 2005-05-22 04:04:00.000 142 32207.80 79.60 4864.00 32584.80 2005-05-22 04:05:00.000 142 32207.70 79.61 4864.10 32584.70 2005-05-22 04:06:00.000 142 32207.60 79.62 4864.20 32584.70 2005-05-22 04:07:00.000 142 32207.60 79.60 4864.20 32584.70 2005-05-22 04:08:00.000 142 32207.50 79.59 4864.30 32584.60 2005-05-22 04:09:00.000 142 32207.40 79.58 4864.30 32584.60 2005-05-22 04:10:00.000 142 32207.50 79.57 4864.40 32584.60 2005-05-22 04:11:00.000 142 32207.60 79.55 4864.40 32584.80 2005-05-22 04:12:00.000 142 32207.70 79.55 4864.40 32584.90 2005-05-22 04:13:00.000 142 32207.80 79.57 4864.40 32584.90 2005-05-22 04:14:00.000 142 32207.80 79.57 4864.40 32585.00 2005-05-22 04:15:00.000 142 32207.80 79.57 4864.40 32585.00 2005-05-22 04:16:00.000 142 32207.80 79.60 4864.40 32585.00 2005-05-22 04:17:00.000 142 32207.90 79.62 4864.40 32585.00 2005-05-22 04:18:00.000 142 32207.90 79.63 4864.40 32585.00 2005-05-22 04:19:00.000 142 32208.00 79.67 4864.70 32585.10 2005-05-22 04:20:00.000 142 32209.80 79.86 4866.60 32585.00 2005-05-22 04:21:00.000 142 32207.90 79.66 4864.60 32585.00 2005-05-22 04:22:00.000 142 32207.80 79.67 4864.60 32585.00 2005-05-22 04:23:00.000 142 32207.80 79.69 4864.60 32584.90 2005-05-22 04:24:00.000 142 32207.70 79.71 4864.70 32584.90 2005-05-22 04:25:00.000 142 32207.70 79.71 4864.70 32584.80 2005-05-22 04:26:00.000 142 32207.60 79.72 4864.70 32584.80 2005-05-22 04:27:00.000 142 32207.50 79.72 4864.80 32584.70 2005-05-22 04:28:00.000 142 32207.40 79.72 4864.80 32584.50 2005-05-22 04:29:00.000 142 32207.30 79.72 4864.90 32584.40 2005-05-22 04:30:00.000 142 32207.10 79.71 4864.90 32584.30 2005-05-22 04:31:00.000 142 32207.10 79.71 4864.90 32584.40 2005-05-22 04:32:00.000 142 32207.10 79.71 4865.00 32584.30 2005-05-22 04:33:00.000 142 32207.00 79.71 4865.00 32584.30 2005-05-22 04:34:00.000 142 32206.90 79.72 4864.90 32584.30 2005-05-22 04:35:00.000 142 32206.80 79.73 4864.90 32584.00 2005-05-22 04:36:00.000 142 32206.70 79.74 4865.00 32584.00 2005-05-22 04:37:00.000 142 32206.70 79.73 4865.00 32583.90 2005-05-22 04:38:00.000 142 32206.50 79.73 4865.00 32583.70 2005-05-22 04:39:00.000 142 32206.20 79.74 4865.00 32583.40 2005-05-22 04:40:00.000 142 32206.10 79.74 4865.00 32583.40 2005-05-22 04:41:00.000 142 32206.10 79.72 4865.00 32583.40 2005-05-22 04:42:00.000 142 32206.20 79.71 4865.00 32583.50 2005-05-22 04:43:00.000 142 32206.20 79.71 4865.00 32583.50 2005-05-22 04:44:00.000 142 32206.20 79.69 4865.00 32583.50 2005-05-22 04:45:00.000 142 32206.10 79.68 4865.00 32583.30 2005-05-22 04:46:00.000 142 32206.10 79.69 4864.90 32583.30 2005-05-22 04:47:00.000 142 32206.00 79.70 4864.90 32583.30 2005-05-22 04:48:00.000 142 32206.00 79.71 4864.90 32583.30 2005-05-22 04:49:00.000 142 32206.00 79.72 4864.80 32583.30 2005-05-22 04:50:00.000 142 32205.80 79.73 4864.80 32583.00 2005-05-22 04:51:00.000 142 32205.70 79.74 4864.80 32583.00 2005-05-22 04:52:00.000 142 32205.70 79.74 4864.80 32583.00 2005-05-22 04:53:00.000 142 32205.70 79.71 4864.80 32583.00 2005-05-22 04:54:00.000 142 32205.50 79.69 4864.80 32582.70 2005-05-22 04:55:00.000 142 32205.40 79.69 4864.80 32582.60 2005-05-22 04:56:00.000 142 32205.40 79.69 4864.80 32582.50 2005-05-22 04:57:00.000 142 32205.30 79.68 4864.70 32582.50 2005-05-22 04:58:00.000 142 32205.40 79.68 4864.70 32582.60 2005-05-22 04:59:00.000 142 32205.30 79.67 4864.70 32582.60 2005-05-22 05:00:00.000 142 32205.20 79.67 4864.60 32582.40 2005-05-22 05:01:00.000 142 32205.10 79.68 4864.60 32582.30 2005-05-22 05:02:00.000 142 32205.10 79.68 4864.60 32582.30 2005-05-22 05:03:00.000 142 32205.20 79.67 4864.50 32582.30 2005-05-22 05:04:00.000 142 32205.20 79.66 4864.50 32582.40 2005-05-22 05:05:00.000 142 32205.30 79.66 4864.50 32582.60 2005-05-22 05:06:00.000 142 32205.40 79.67 4864.40 32582.60 2005-05-22 05:07:00.000 142 32205.40 79.67 4864.40 32582.50 2005-05-22 05:08:00.000 142 32205.30 79.67 4864.40 32582.50 2005-05-22 05:09:00.000 142 32205.10 79.67 4864.30 32582.40 2005-05-22 05:10:00.000 142 32205.20 79.67 4864.30 32582.40 2005-05-22 05:11:00.000 142 32205.50 79.68 4864.30 32582.60 2005-05-22 05:12:00.000 142 32205.80 79.66 4864.30 32582.90 2005-05-22 05:13:00.000 142 32206.00 79.64 4864.30 32583.10 2005-05-22 05:14:00.000 142 32206.30 79.63 4864.20 32583.50 2005-05-22 05:15:00.000 142 32206.50 79.62 4864.20 32583.40 2005-05-22 05:16:00.000 142 32206.60 79.61 4864.10 32583.80 2005-05-22 05:17:00.000 142 32206.90 79.61 4864.10 32583.90 2005-05-22 05:18:00.000 142 32207.30 79.62 4864.00 32584.40 2005-05-22 05:19:00.000 142 32207.70 79.64 4864.10 32584.50 2005-05-22 05:20:00.000 142 32208.60 79.70 4864.70 32585.00 2005-05-22 05:21:00.000 142 32208.10 79.63 4863.90 32585.10 2005-05-22 05:22:00.000 142 32208.10 79.64 4863.80 32585.10 2005-05-22 05:23:00.000 142 32208.10 79.66 4863.80 32585.10 2005-05-22 05:24:00.000 142 32208.20 79.72 4863.80 32585.30 2005-05-22 05:25:00.000 142 32208.40 79.78 4863.90 32585.50 2005-05-22 05:26:00.000 142 32208.70 79.83 4863.90 32585.80 2005-05-22 05:27:00.000 142 32209.00 79.87 4864.00 32586.20 2005-05-22 05:28:00.000 142 32209.40 79.90 4864.10 32586.60 2005-05-22 05:29:00.000 142 32209.60 79.93 4864.20 32586.80 2005-05-22 05:30:00.000 142 32209.80 79.96 4864.30 32587.00 2005-05-22 05:31:00.000 142 32210.00 79.97 4864.50 32587.00 2005-05-22 05:32:00.000 142 32210.10 79.97 4864.60 32587.20 2005-05-22 05:33:00.000 142 32210.00 79.96 4864.70 32587.20 2005-05-22 05:34:00.000 142 32209.90 79.94 4864.80 32587.20 2005-05-22 05:35:00.000 142 32209.80 79.92 4864.90 32586.90 2005-05-22 05:36:00.000 142 32209.50 79.89 4865.00 32586.80 2005-05-22 05:37:00.000 142 32209.40 79.86 4865.10 32586.60 2005-05-22 05:38:00.000 142 32209.20 79.82 4865.10 32586.50 2005-05-22 05:39:00.000 142 32209.30 79.78 4865.10 32586.50 2005-05-22 05:40:00.000 142 32209.40 79.75 4865.10 32586.60 2005-05-22 05:41:00.000 142 32209.20 79.71 4865.10 32586.40 2005-05-22 05:42:00.000 142 32209.20 79.67 4865.00 32586.50 2005-05-22 05:43:00.000 142 32209.10 79.66 4865.00 32586.30 2005-05-22 05:44:00.000 142 32209.00 79.64 4864.90 32586.10 2005-05-22 05:45:00.000 142 32208.70 79.61 4864.80 32585.80 2005-05-22 05:46:00.000 142 32208.50 79.59 4864.70 32585.60 2005-05-22 05:47:00.000 142 32208.40 79.58 4864.70 32585.50 2005-05-22 05:48:00.000 142 32208.30 79.56 4864.60 32585.50 2005-05-22 05:49:00.000 142 32208.40 79.55 4864.50 32585.40 2005-05-22 05:50:00.000 142 32208.40 79.55 4864.40 32585.40 2005-05-22 05:51:00.000 142 32208.50 79.55 4864.30 32585.50 2005-05-22 05:52:00.000 142 32208.50 79.58 4864.20 32585.40 2005-05-22 05:53:00.000 142 32208.50 79.58 4864.10 32585.60 2005-05-22 05:54:00.000 142 32208.70 79.56 4864.10 32585.70 2005-05-22 05:55:00.000 142 32208.50 79.54 4864.00 32585.60 2005-05-22 05:56:00.000 142 32208.50 79.51 4864.00 32585.40 2005-05-22 05:57:00.000 142 32208.50 79.50 4863.90 32585.50 2005-05-22 05:58:00.000 142 32208.70 79.49 4863.90 32585.70 2005-05-22 05:59:00.000 142 32208.90 79.48 4863.80 32585.90 2005-05-22 06:00:00.000 142 32209.00 79.49 4863.80 32585.90 2005-05-22 06:01:00.000 142 32209.10 79.48 4863.70 32586.10 2005-05-22 06:02:00.000 142 32209.20 79.48 4863.70 32586.20 2005-05-22 06:03:00.000 142 32209.20 79.47 4863.70 32586.10 2005-05-22 06:04:00.000 142 32209.20 79.47 4863.60 32586.20 2005-05-22 06:05:00.000 142 32209.30 79.48 4863.60 32586.10 2005-05-22 06:06:00.000 142 32209.40 79.49 4863.60 32586.30 2005-05-22 06:07:00.000 142 32209.60 79.50 4863.60 32586.60 2005-05-22 06:08:00.000 142 32209.80 79.52 4863.70 32586.70 2005-05-22 06:09:00.000 142 32210.00 79.51 4863.70 32586.90 2005-05-22 06:10:00.000 142 32210.10 79.51 4863.70 32587.00 2005-05-22 06:11:00.000 142 32210.20 79.51 4863.70 32587.10 2005-05-22 06:12:00.000 142 32210.30 79.52 4863.80 32587.30 2005-05-22 06:13:00.000 142 32210.30 79.54 4863.80 32587.40 2005-05-22 06:14:00.000 142 32210.30 79.56 4863.90 32587.30 2005-05-22 06:15:00.000 142 32210.60 79.56 4863.90 32587.50 2005-05-22 06:16:00.000 142 32210.70 79.53 4864.00 32587.60 2005-05-22 06:17:00.000 142 32210.70 79.49 4864.10 32587.70 2005-05-22 06:18:00.000 142 32210.90 79.45 4864.10 32587.80 2005-05-22 06:19:00.000 142 32211.20 79.43 4864.20 32588.00 2005-05-22 06:20:00.000 142 32211.60 79.42 4864.40 32588.10 2005-05-22 06:21:00.000 142 32211.20 79.38 4864.00 32588.20 2005-05-22 06:22:00.000 142 32211.10 79.37 4863.90 32588.10 2005-05-22 06:23:00.000 142 32211.00 79.35 4864.00 32587.90 2005-05-22 06:24:00.000 142 32210.70 79.33 4863.90 32587.70 2005-05-22 06:25:00.000 142 32210.50 79.34 4864.00 32587.40 2005-05-22 06:26:00.000 142 32210.20 79.40 4864.00 32587.20 2005-05-22 06:27:00.000 142 32209.90 79.46 4864.10 32587.00 2005-05-22 06:28:00.000 142 32209.60 79.51 4864.20 32586.70 2005-05-22 06:29:00.000 142 32209.30 79.57 4864.40 32586.40 2005-05-22 06:30:00.000 142 32209.10 79.62 4864.60 32586.30 2005-05-22 06:31:00.000 142 32208.90 79.70 4864.90 32586.00 2005-05-22 06:32:00.000 142 32208.80 79.75 4865.20 32586.00 2005-05-22 06:33:00.000 142 32208.60 79.79 4865.50 32585.70 2005-05-22 06:34:00.000 142 32208.40 79.82 4865.80 32585.80 2005-05-22 06:35:00.000 142 32208.30 79.84 4866.10 32585.60 2005-05-22 06:36:00.000 142 32208.20 79.87 4866.40 32585.60 2005-05-22 06:37:00.000 142 32208.00 79.90 4866.70 32585.60 2005-05-22 06:38:00.000 142 32208.00 79.93 4867.00 32585.50 2005-05-22 06:39:00.000 142 32207.80 79.94 4867.30 32585.30 2005-05-22 06:40:00.000 142 32207.80 79.96 4867.50 32585.50 2005-05-22 06:41:00.000 142 32207.70 79.97 4867.80 32585.50 2005-05-22 06:42:00.000 142 32207.60 79.98 4868.00 32585.40 2005-05-22 06:43:00.000 142 32207.40 80.05 4868.20 32585.30 2005-05-22 06:44:00.000 142 32207.30 80.03 4868.40 32585.20 2005-05-22 06:45:00.000 142 32207.20 79.99 4868.70 32585.10 2005-05-22 06:46:00.000 142 32207.20 79.99 4868.90 32585.10 2005-05-22 06:47:00.000 142 32207.20 80.02 4869.10 32585.10 2005-05-22 06:48:00.000 142 32207.30 80.11 4869.20 32585.20 2005-05-22 06:49:00.000 142 32207.50 80.12 4869.40 32585.40 2005-05-22 06:50:00.000 142 32207.40 80.12 4869.60 32585.20 2005-05-22 06:51:00.000 142 32207.50 80.09 4869.80 32585.60 2005-05-22 06:52:00.000 142 32207.80 80.11 4870.00 32585.80 2005-05-22 06:53:00.000 142 32208.00 80.16 4870.20 32586.10 2005-05-22 06:54:00.000 142 32208.10 80.19 4870.30 32586.10 2005-05-22 06:55:00.000 142 32208.30 80.16 4870.50 32586.50 2005-05-22 06:56:00.000 142 32208.50 80.14 4870.70 32586.70 2005-05-22 06:57:00.000 142 32208.70 80.21 4870.90 32586.90 2005-05-22 06:58:00.000 142 32208.80 80.22 4871.10 32587.10 2005-05-22 06:59:00.000 142 32208.90 80.21 4871.30 32587.10 2005-05-22 07:00:00.000 142 32209.00 80.25 4871.50 32587.40 2005-05-22 07:01:00.000 142 32209.00 80.27 4871.60 32587.40 2005-05-22 07:02:00.000 142 32209.10 80.28 4871.90 32587.50 2005-05-22 07:03:00.000 142 32209.20 80.29 4872.00 32587.70 2005-05-22 07:04:00.000 142 32209.20 80.33 4872.20 32587.60 2005-05-22 07:05:00.000 142 32209.20 80.33 4872.40 32587.70 2005-05-22 07:06:00.000 142 32209.10 80.29 4872.60 32587.60 2005-05-22 07:07:00.000 142 32209.10 80.28 4872.80 32587.60 2005-05-22 07:08:00.000 142 32209.30 80.27 4873.00 32587.70 2005-05-22 07:09:00.000 142 32209.70 80.26 4873.20 32588.20 2005-05-22 07:10:00.000 142 32209.90 80.21 4873.30 32588.40 2005-05-22 07:11:00.000 142 32210.30 80.20 4873.50 32588.80 2005-05-22 07:12:00.000 142 32210.60 80.17 4873.60 32589.20 2005-05-22 07:13:00.000 142 32210.90 80.12 4873.80 32589.50 2005-05-22 07:14:00.000 142 32211.30 80.11 4873.90 32590.00 2005-05-22 07:15:00.000 142 32211.60 80.11 4874.00 32590.20 2005-05-22 07:16:00.000 142 32211.60 80.10 4874.00 32590.40 2005-05-22 07:17:00.000 142 32211.40 80.13 4874.10 32590.00 2005-05-22 07:18:00.000 142 32211.10 80.15 4874.30 32589.60 2005-05-22 07:19:00.000 142 32210.80 80.14 4874.40 32589.40 2005-05-22 07:20:00.000 142 32211.10 80.20 4874.80 32589.40 2005-05-22 07:21:00.000 142 32211.10 80.22 4874.70 32589.90 2005-05-22 07:22:00.000 142 32211.30 80.26 4874.80 32590.10 2005-05-22 07:23:00.000 142 32211.60 80.29 4875.00 32590.30 2005-05-22 07:24:00.000 142 32211.80 80.28 4875.10 32590.70 2005-05-22 07:25:00.000 142 32212.00 80.28 4875.30 32590.90 2005-05-22 07:26:00.000 142 32211.90 80.28 4875.40 32590.80 2005-05-22 07:27:00.000 142 32211.90 80.28 4875.60 32590.70 2005-05-22 07:28:00.000 142 32211.80 80.28 4875.70 32590.60 2005-05-22 07:29:00.000 142 32211.70 80.29 4875.90 32590.70 2005-05-22 07:30:00.000 142 32211.50 80.32 4876.00 32590.30 2005-05-22 07:31:00.000 142 32211.60 80.38 4876.20 32590.60 2005-05-22 07:32:00.000 142 32211.70 80.41 4876.40 32590.80 2005-05-22 07:33:00.000 142 32211.80 80.39 4876.60 32590.80 2005-05-22 07:34:00.000 142 32211.80 80.39 4876.80 32590.90 2005-05-22 07:35:00.000 142 32211.70 80.35 4876.90 32590.80 2005-05-22 07:36:00.000 142 32211.80 80.36 4877.10 32591.00 2005-05-22 07:37:00.000 142 32211.50 80.39 4877.20 32590.10 2005-05-22 07:38:00.000 142 32211.20 80.36 4877.40 32590.60 2005-05-22 07:39:00.000 142 32211.10 80.33 4877.60 32589.90 2005-05-22 07:40:00.000 142 32211.20 80.31 4877.70 32590.40 2005-05-22 07:41:00.000 142 32211.10 80.35 4877.90 32590.30 2005-05-22 07:42:00.000 142 32211.30 80.42 4878.00 32590.50 2005-05-22 07:43:00.000 142 32211.70 80.46 4878.10 32591.10 2005-05-22 07:44:00.000 142 32211.90 80.44 4878.20 32591.30 2005-05-22 07:45:00.000 142 32211.90 80.41 4878.30 32591.30 2005-05-22 07:46:00.000 142 32212.20 80.42 4878.40 32591.40 2005-05-22 07:47:00.000 142 32212.30 80.46 4878.50 32591.80 2005-05-22 07:48:00.000 142 32212.00 80.45 4878.50 32591.30 2005-05-22 07:49:00.000 142 32211.70 80.43 4878.70 32591.10 2005-05-22 07:50:00.000 142 32211.80 80.47 4878.80 32591.30 2005-05-22 07:51:00.000 142 32211.70 80.51 4878.90 32591.20 2005-05-22 07:52:00.000 142 32211.40 80.52 4879.10 32590.90 2005-05-22 07:53:00.000 142 32211.50 80.52 4879.20 32590.90 2005-05-22 07:54:00.000 142 32212.30 80.55 4879.40 32592.00 2005-05-22 07:55:00.000 142 32213.00 80.52 4879.50 32592.70 2005-05-22 07:56:00.000 142 32213.00 80.52 4879.60 32592.20 2005-05-22 07:57:00.000 142 32213.00 80.53 4879.60 32592.70 2005-05-22 07:58:00.000 142 32212.70 80.48 4879.70 32592.20 2005-05-22 07:59:00.000 142 32212.10 80.44 4879.80 32591.60 2005-05-22 08:00:00.000 142 32211.60 80.41 4880.00 32591.20 2005-05-22 08:01:00.000 142 32211.50 80.41 4880.10 32591.10 2005-05-22 08:02:00.000 142 32211.20 80.43 4880.30 32590.70 2005-05-22 08:03:00.000 142 32210.80 80.43 4880.40 32590.40 2005-05-22 08:04:00.000 142 32211.10 80.42 4880.50 32590.70 2005-05-22 08:05:00.000 142 32211.50 80.42 4880.70 32591.50 2005-05-22 08:06:00.000 142 32211.60 80.43 4880.80 32591.50 2005-05-22 08:07:00.000 142 32211.80 80.45 4880.80 32591.50 2005-05-22 08:08:00.000 142 32211.70 80.45 4880.90 32591.40 2005-05-22 08:09:00.000 142 32211.70 80.42 4881.00 32591.50 2005-05-22 08:10:00.000 142 32211.60 80.37 4881.10 32591.40 2005-05-22 08:11:00.000 142 32211.60 80.34 4881.20 32591.30 2005-05-22 08:12:00.000 142 32211.50 80.33 4881.20 32591.30 2005-05-22 08:13:00.000 142 32211.50 80.31 4881.30 32591.20 2005-05-22 08:14:00.000 142 32211.70 80.32 4881.40 32591.40 2005-05-22 08:15:00.000 142 32211.70 80.31 4881.50 32591.50 2005-05-22 08:16:00.000 142 32211.70 80.26 4881.60 32591.40 2005-05-22 08:17:00.000 142 32211.70 80.19 4881.70 32591.40 2005-05-22 08:18:00.000 142 32211.40 80.16 4881.80 32591.10 2005-05-22 08:19:00.000 142 32211.30 80.16 4881.90 32591.00 2005-05-22 08:20:00.000 142 32211.60 80.20 4882.30 32591.10 2005-05-22 08:21:00.000 142 32211.60 80.18 4882.10 32591.40 2005-05-22 08:22:00.000 142 32211.50 80.19 4882.20 32591.40 2005-05-22 08:23:00.000 142 32211.80 80.23 4882.30 32591.80 2005-05-22 08:24:00.000 142 32212.20 80.28 4882.30 32592.00 2005-05-22 08:25:00.000 142 32212.30 80.29 4882.30 32592.20 2005-05-22 08:26:00.000 142 32212.30 80.31 4882.40 32592.30 2005-05-22 08:27:00.000 142 32212.50 80.29 4882.50 32592.50 2005-05-22 08:28:00.000 142 32212.70 80.27 4882.50 32592.70 2005-05-22 08:29:00.000 142 32213.00 80.19 4882.60 32593.00 2005-05-22 08:30:00.000 142 32213.80 80.13 4882.60 32593.70 2005-05-22 08:31:00.000 142 32214.60 80.10 4882.60 32594.60 2005-05-22 08:32:00.000 142 32214.90 80.08 4882.40 32595.00 2005-05-22 08:33:00.000 142 32215.30 80.04 4882.30 32595.10 2005-05-22 08:34:00.000 142 32215.70 80.04 4882.20 32595.40 2005-05-22 08:35:00.000 142 32216.40 80.03 4882.00 32596.10 2005-05-22 08:36:00.000 142 32217.00 80.00 4881.90 32596.60 2005-05-22 08:37:00.000 142 32217.70 79.98 4881.80 32597.50 2005-05-22 08:38:00.000 142 32218.50 80.01 4881.60 32598.20 2005-05-22 08:39:00.000 142 32219.10 80.04 4881.50 32598.70 2005-05-22 08:40:00.000 142 32219.40 80.07 4881.30 32599.10 2005-05-22 08:41:00.000 142 32219.70 80.08 4881.20 32599.30 2005-05-22 08:42:00.000 142 32220.00 80.07 4881.20 32599.50 2005-05-22 08:43:00.000 142 32220.60 80.09 4881.10 32600.20 2005-05-22 08:44:00.000 142 32221.20 80.12 4881.10 32600.90 2005-05-22 08:45:00.000 142 32221.40 80.14 4881.00 32600.80 2005-05-22 08:46:00.000 142 32221.80 80.12 4881.00 32601.30 2005-05-22 08:47:00.000 142 32222.40 80.11 4881.00 32601.90 2005-05-22 08:48:00.000 142 32222.90 80.11 4880.90 32602.40 2005-05-22 08:49:00.000 142 32223.30 80.09 4880.90 32602.80 2005-05-22 08:50:00.000 142 32223.40 80.07 4880.80 32602.90 2005-05-22 08:51:00.000 142 32223.40 80.04 4880.80 32603.00 2005-05-22 08:52:00.000 142 32223.20 80.02 4880.70 32602.70 2005-05-22 08:53:00.000 142 32223.10 79.99 4880.70 32602.50 2005-05-22 08:54:00.000 142 32223.30 79.96 4880.70 32602.80 2005-05-22 08:55:00.000 142 32223.10 79.94 4880.70 32602.50 2005-05-22 08:56:00.000 142 32222.80 79.90 4880.70 32602.30 2005-05-22 08:57:00.000 142 32222.80 79.85 4880.60 32602.10 2005-05-22 08:58:00.000 142 32222.70 79.80 4880.60 32602.20 2005-05-22 08:59:00.000 142 32222.80 79.75 4880.60 32602.20 2005-05-22 09:00:00.000 142 32223.40 79.73 4880.50 32602.80 2005-05-22 09:01:00.000 142 32223.70 79.75 4880.40 32603.00 2005-05-22 09:02:00.000 142 32224.00 79.76 4880.20 32603.30 2005-05-22 09:03:00.000 142 32224.60 79.75 4880.10 32604.00 2005-05-22 09:04:00.000 142 32225.30 79.72 4879.90 32604.60 2005-05-22 09:05:00.000 142 32226.00 79.70 4879.70 32605.10 2005-05-22 09:06:00.000 142 32226.50 79.67 4879.40 32605.60 2005-05-22 09:07:00.000 142 32226.80 79.65 4879.10 32605.90 2005-05-22 09:08:00.000 142 32227.30 79.63 4878.90 32606.30 2005-05-22 09:09:00.000 142 32227.70 79.60 4878.60 32606.80 2005-05-22 09:10:00.000 142 32228.00 79.59 4878.40 32607.00 2005-05-22 09:11:00.000 142 32228.40 79.61 4878.10 32607.40 2005-05-22 09:12:00.000 142 32228.70 79.63 4877.80 32607.70 2005-05-22 09:13:00.000 142 32228.70 79.64 4877.60 32607.50 2005-05-22 09:14:00.000 142 32229.00 79.62 4877.40 32607.80 2005-05-22 09:15:00.000 142 32229.40 79.60 4877.20 32608.40 2005-05-22 09:16:00.000 142 32229.90 79.60 4877.00 32608.80 2005-05-22 09:17:00.000 142 32230.30 79.59 4876.80 32609.10 2005-05-22 09:18:00.000 142 32230.50 79.58 4876.60 32609.20 2005-05-22 09:19:00.000 142 32230.70 79.55 4876.40 32609.20 2005-05-22 09:20:00.000 142 32231.30 79.54 4876.50 32609.70 2005-05-22 09:21:00.000 142 32231.20 79.49 4876.10 32609.70 2005-05-22 09:22:00.000 142 32231.30 79.47 4876.00 32609.90 2005-05-22 09:23:00.000 142 32231.50 79.46 4875.80 32609.80 2005-05-22 09:24:00.000 142 32231.80 79.45 4875.70 32610.40 2005-05-22 09:25:00.000 142 32231.90 79.43 4875.60 32610.40 2005-05-22 09:26:00.000 142 32232.10 79.39 4875.50 32610.40 2005-05-22 09:27:00.000 142 32232.40 79.37 4875.50 32610.60 2005-05-22 09:28:00.000 142 32232.80 79.35 4875.30 32611.40 2005-05-22 09:29:00.000 142 32233.20 79.30 4875.20 32611.80 2005-05-22 09:30:00.000 142 32233.10 79.26 4875.10 32611.60 2005-05-22 09:31:00.000 142 32233.10 79.23 4874.90 32611.20 2005-05-22 09:32:00.000 142 32233.00 79.21 4874.80 32611.30 2005-05-22 09:33:00.000 142 32233.10 79.21 4874.70 32611.40 2005-05-22 09:34:00.000 142 32233.10 79.17 4874.60 32611.40 2005-05-22 09:35:00.000 142 32232.10 79.13 4874.50 32610.30 2005-05-22 09:36:00.000 142 32230.90 79.08 4874.50 32609.10 2005-05-22 09:37:00.000 142 32231.00 79.00 4874.50 32609.10 2005-05-22 09:38:00.000 142 32230.80 78.93 4874.40 32609.10 2005-05-22 09:39:00.000 142 32230.70 78.83 4874.40 32608.80 2005-05-22 09:40:00.000 142 32230.80 78.71 4874.40 32608.60 2005-05-22 09:41:00.000 142 32230.60 78.61 4874.30 32608.60 2005-05-22 09:42:00.000 142 32230.10 78.54 4874.20 32608.00 2005-05-22 09:43:00.000 142 32229.30 78.53 4874.20 32607.20 2005-05-22 09:44:00.000 142 32228.60 78.53 4874.20 32606.70 2005-05-22 09:45:00.000 142 32228.00 78.53 4874.30 32606.10 2005-05-22 09:46:00.000 142 32227.50 78.53 4874.40 32605.80 2005-05-22 09:47:00.000 142 32226.80 78.52 4874.60 32604.80 2005-05-22 09:48:00.000 142 32226.20 78.50 4874.90 32604.50 2005-05-22 09:49:00.000 142 32225.90 78.48 4875.10 32604.30 2005-05-22 09:50:00.000 142 32226.10 78.45 4875.40 32604.60 2005-05-22 09:51:00.000 142 32226.30 78.43 4875.70 32604.70 2005-05-22 09:52:00.000 142 32226.60 78.42 4875.80 32605.10 2005-05-22 09:53:00.000 142 32226.70 78.43 4876.00 32605.10 2005-05-22 09:54:00.000 142 32226.30 78.43 4876.20 32604.70 2005-05-22 09:55:00.000 142 32226.30 78.41 4876.40 32604.70 2005-05-22 09:56:00.000 142 32226.50 78.37 4876.60 32604.80 2005-05-22 09:57:00.000 142 32227.00 78.33 4876.80 32605.10 2005-05-22 09:58:00.000 142 32227.60 78.26 4877.00 32606.20 2005-05-22 09:59:00.000 142 32228.30 78.17 4877.00 32606.90 2005-05-22 10:00:00.000 142 32228.50 78.11 4877.00 32607.20 2005-05-22 10:01:00.000 142 32228.40 78.09 4877.10 32606.80 2005-05-22 10:02:00.000 142 32228.50 78.07 4877.00 32606.70 2005-05-22 10:03:00.000 142 32229.00 78.03 4877.00 32607.40 2005-05-22 10:04:00.000 142 32229.50 78.00 4876.80 32608.00 2005-05-22 10:05:00.000 142 32230.00 77.95 4876.70 32608.20 2005-05-22 10:06:00.000 142 32230.50 77.88 4876.50 32609.00 2005-05-22 10:07:00.000 142 32231.20 77.83 4876.30 32609.50 2005-05-22 10:08:00.000 142 32231.80 77.80 4876.00 32610.10 2005-05-22 10:09:00.000 142 32232.50 77.79 4875.70 32610.60 2005-05-22 10:10:00.000 142 32233.10 77.77 4875.40 32611.30 2005-05-22 10:11:00.000 142 32233.30 77.78 4875.00 32611.40 2005-05-22 10:12:00.000 142 32233.60 77.76 4874.70 32611.70 2005-05-22 10:13:00.000 142 32233.90 77.72 4874.50 32612.00 2005-05-22 10:14:00.000 142 32233.70 77.68 4874.30 32611.50 2005-05-22 10:15:00.000 142 32233.50 77.66 4874.10 32611.20 2005-05-22 10:16:00.000 142 32233.80 77.62 4874.10 32611.70 2005-05-22 10:17:00.000 142 32233.90 77.58 4873.90 32611.60 2005-05-22 10:18:00.000 142 32233.90 77.55 4873.90 32611.60 2005-05-22 10:19:00.000 142 32234.20 77.54 4873.90 32611.80 2005-05-22 10:20:00.000 142 32234.40 77.53 4874.10 32611.90 2005-05-22 10:21:00.000 142 32234.20 77.45 4873.70 32612.00 2005-05-22 10:22:00.000 142 32234.50 77.41 4873.70 32612.20 2005-05-22 10:23:00.000 142 32234.70 77.37 4873.70 32612.60 2005-05-22 10:24:00.000 142 32234.70 77.36 4873.60 32612.20 2005-05-22 10:25:00.000 142 32234.90 77.35 4873.60 32612.40 2005-05-22 10:26:00.000 142 32234.90 77.36 4873.60 32612.80 2005-05-22 10:27:00.000 142 32234.90 77.34 4873.60 32612.40 2005-05-22 10:28:00.000 142 32234.80 77.34 4873.60 32612.30 2005-05-22 10:29:00.000 142 32234.80 77.32 4873.70 32612.60 2005-05-22 10:30:00.000 142 32234.90 77.31 4873.80 32612.60 2005-05-22 10:31:00.000 142 32234.80 77.31 4873.90 32612.40 2005-05-22 10:32:00.000 142 32234.80 77.33 4874.00 32612.60 2005-05-22 10:33:00.000 142 32234.80 77.34 4874.10 32612.60 2005-05-22 10:34:00.000 142 32234.90 77.36 4874.30 32612.80 2005-05-22 10:35:00.000 142 32234.80 77.39 4874.40 32612.60 2005-05-22 10:36:00.000 142 32235.10 77.39 4874.70 32613.10 2005-05-22 10:37:00.000 142 32235.40 77.39 4874.90 32613.30 2005-05-22 10:38:00.000 142 32235.60 77.39 4875.00 32613.80 2005-05-22 10:39:00.000 142 32236.10 77.36 4875.20 32614.10 2005-05-22 10:40:00.000 142 32236.50 77.35 4875.30 32614.70 2005-05-22 10:41:00.000 142 32237.00 77.34 4875.30 32615.10 2005-05-22 10:42:00.000 142 32237.50 77.33 4875.30 32615.80 2005-05-22 10:43:00.000 142 32238.00 77.31 4875.20 32616.10 2005-05-22 10:44:00.000 142 32238.50 77.29 4875.20 32616.30 2005-05-22 10:45:00.000 142 32239.00 77.28 4875.00 32616.90 2005-05-22 10:46:00.000 142 32239.60 77.26 4874.90 32617.30 2005-05-22 10:47:00.000 142 32240.00 77.25 4874.70 32617.70 2005-05-22 10:48:00.000 142 32240.50 77.25 4874.50 32618.30 2005-05-22 10:49:00.000 142 32240.90 77.27 4874.30 32618.60 2005-05-22 10:50:00.000 142 32241.30 77.29 4874.10 32619.10 2005-05-22 10:51:00.000 142 32241.60 77.31 4873.90 32619.20 2005-05-22 10:52:00.000 142 32241.90 77.32 4873.70 32619.70 2005-05-22 10:53:00.000 142 32242.40 77.33 4873.50 32619.90 2005-05-22 10:54:00.000 142 32242.90 77.34 4873.30 32620.10 2005-05-22 10:55:00.000 142 32243.30 77.34 4873.00 32620.80 2005-05-22 10:56:00.000 142 32243.90 77.34 4872.80 32620.90 2005-05-22 10:57:00.000 142 32244.50 77.33 4872.50 32622.00 2005-05-22 10:58:00.000 142 32245.10 77.33 4872.20 32622.80 2005-05-22 10:59:00.000 142 32245.60 77.34 4871.80 32623.00 2005-05-22 11:00:00.000 142 32246.40 77.32 4871.40 32623.70 2005-05-22 11:01:00.000 142 32247.00 77.30 4871.10 32624.30 2005-05-22 11:02:00.000 142 32247.40 77.27 4870.70 32624.50 2005-05-22 11:03:00.000 142 32247.90 77.23 4870.30 32624.90 2005-05-22 11:04:00.000 142 32248.20 77.22 4869.80 32625.80 2005-05-22 11:05:00.000 142 32248.50 77.22 4869.40 32625.20 2005-05-22 11:06:00.000 142 32248.60 77.22 4868.90 32625.10 2005-05-22 11:07:00.000 142 32248.60 77.24 4868.50 32625.20 2005-05-22 11:08:00.000 142 32248.60 77.24 4868.10 32625.20 2005-05-22 11:09:00.000 142 32248.70 77.22 4867.60 32625.40 2005-05-22 11:10:00.000 142 32248.70 77.19 4867.20 32625.40 2005-05-22 11:11:00.000 142 32248.80 77.16 4866.80 32625.40 2005-05-22 11:12:00.000 142 32249.10 77.11 4866.30 32625.50 2005-05-22 11:13:00.000 142 32249.10 77.10 4865.90 32625.50 2005-05-22 11:14:00.000 142 32248.80 77.14 4865.50 32625.10 2005-05-22 11:15:00.000 142 32248.80 77.18 4865.10 32625.00 2005-05-22 11:16:00.000 142 32248.90 77.19 4864.80 32625.20 2005-05-22 11:17:00.000 142 32248.80 77.21 4864.50 32625.00 2005-05-22 11:18:00.000 142 32248.40 77.24 4864.20 32624.50 2005-05-22 11:19:00.000 142 32248.40 77.22 4864.00 32624.30 2005-05-22 11:20:00.000 142 32248.50 77.24 4864.00 32624.40 2005-05-22 11:21:00.000 142 32247.80 77.23 4863.50 32623.90 2005-05-22 11:22:00.000 142 32247.50 77.23 4863.30 32623.70 2005-05-22 11:23:00.000 142 32247.60 77.21 4863.20 32623.80 2005-05-22 11:24:00.000 142 32247.70 77.19 4862.90 32623.50 2005-05-22 11:25:00.000 142 32247.70 77.17 4862.70 32623.50 2005-05-22 11:26:00.000 142 99999.00 99999.00 99999.00 99999.00 2005-05-22 11:27:00.000 142 32247.50 77.16 4862.20 32623.30 2005-05-22 11:28:00.000 142 32247.00 77.19 4862.00 32622.40 2005-05-22 11:29:00.000 142 32246.80 77.19 4861.80 32622.70 2005-05-22 11:30:00.000 142 32246.50 77.20 4861.60 32622.50 2005-05-22 11:31:00.000 142 32246.50 77.20 4861.50 32622.50 2005-05-22 11:32:00.000 142 32246.40 77.22 4861.30 32621.90 2005-05-22 11:33:00.000 142 32246.50 77.21 4861.20 32622.20 2005-05-22 11:34:00.000 142 32246.90 77.19 4861.10 32622.70 2005-05-22 11:35:00.000 142 32247.30 77.17 4860.90 32622.70 2005-05-22 11:36:00.000 142 32247.70 77.16 4860.70 32623.60 2005-05-22 11:37:00.000 142 32248.00 77.15 4860.40 32623.30 2005-05-22 11:38:00.000 142 32248.30 77.17 4860.20 32623.80 2005-05-22 11:39:00.000 142 32248.50 77.17 4859.90 32623.80 2005-05-22 11:40:00.000 142 32249.10 77.15 4859.60 32624.90 2005-05-22 11:41:00.000 142 32249.30 77.15 4859.30 32624.50 2005-05-22 11:42:00.000 142 32249.40 77.18 4859.00 32625.00 2005-05-22 11:43:00.000 142 32249.30 77.22 4858.70 32624.30 2005-05-22 11:44:00.000 142 32249.30 77.23 4858.50 32624.50 2005-05-22 11:45:00.000 142 32249.20 77.25 4858.30 32624.30 2005-05-22 11:46:00.000 142 32248.70 77.28 4858.10 32623.40 2005-05-22 11:47:00.000 142 32248.40 77.28 4858.10 32624.10 2005-05-22 11:48:00.000 142 32248.20 77.25 4858.00 32623.20 2005-05-22 11:49:00.000 142 32248.00 77.24 4857.90 32623.10 2005-05-22 11:50:00.000 142 32247.80 77.24 4857.90 32622.60 2005-05-22 11:51:00.000 142 32247.60 77.24 4857.80 32623.00 2005-05-22 11:52:00.000 142 32247.40 77.25 4857.70 32622.40 2005-05-22 11:53:00.000 142 32247.00 77.27 4857.60 32622.20 2005-05-22 11:54:00.000 142 32246.70 77.27 4857.60 32622.00 2005-05-22 11:55:00.000 142 32246.40 77.28 4857.60 32621.50 2005-05-22 11:56:00.000 142 32246.20 77.29 4857.60 32621.20 2005-05-22 11:57:00.000 142 32245.90 77.33 4857.60 32621.10 2005-05-22 11:58:00.000 142 32245.40 77.36 4857.60 32620.60 2005-05-22 11:59:00.000 142 32245.10 77.39 4857.70 32620.10 2005-05-22 12:00:00.000 142 32244.60 77.41 4857.80 32620.20 2005-05-22 12:01:00.000 142 32244.10 77.43 4857.90 32619.30 2005-05-22 12:02:00.000 142 32243.40 77.48 4858.10 32618.80 2005-05-22 12:03:00.000 142 32243.00 77.51 4858.30 32618.40 2005-05-22 12:04:00.000 142 32242.40 77.56 4858.50 32617.60 2005-05-22 12:05:00.000 142 32241.80 77.63 4858.80 32617.40 2005-05-22 12:06:00.000 142 32241.30 77.67 4859.10 32616.80 2005-05-22 12:07:00.000 142 32240.70 77.70 4859.40 32615.40 2005-05-22 12:08:00.000 142 32239.80 77.74 4859.70 32615.80 2005-05-22 12:09:00.000 142 32239.30 77.77 4860.00 32615.00 2005-05-22 12:10:00.000 142 32239.60 77.74 4860.30 32615.10 2005-05-22 12:11:00.000 142 32239.90 77.69 4860.50 32615.60 2005-05-22 12:12:00.000 142 32240.10 77.68 4860.60 32616.00 2005-05-22 12:13:00.000 142 32240.00 77.69 4860.60 32615.30 2005-05-22 12:14:00.000 142 32240.00 77.68 4860.60 32615.60 2005-05-22 12:15:00.000 142 32240.10 77.68 4860.60 32616.10 2005-05-22 12:16:00.000 142 32240.70 77.67 4860.40 32616.30 2005-05-22 12:17:00.000 142 32241.10 77.65 4860.30 32616.50 2005-05-22 12:18:00.000 142 32241.30 77.63 4860.10 32616.70 2005-05-22 12:19:00.000 142 32241.30 77.67 4859.90 32616.00 2005-05-22 12:20:00.000 142 32241.60 77.70 4859.90 32618.90 2005-05-22 12:21:00.000 142 32241.10 77.68 4859.50 32617.00 2005-05-22 12:22:00.000 142 32240.80 77.69 4859.30 32616.10 2005-05-22 12:23:00.000 142 32240.40 77.72 4859.10 32616.20 2005-05-22 12:24:00.000 142 32240.90 77.69 4859.00 32615.70 2005-05-22 12:25:00.000 142 32241.30 77.67 4858.80 32616.60 2005-05-22 12:26:00.000 142 32241.50 77.66 4858.70 32617.00 2005-05-22 12:27:00.000 142 32242.40 77.59 4858.40 32617.70 2005-05-22 12:28:00.000 142 32243.20 77.53 4858.20 32618.80 2005-05-22 12:29:00.000 142 99999.00 99999.00 99999.00 99999.00 2005-05-22 12:30:00.000 142 32244.00 77.52 4857.50 32619.50 2005-05-22 12:31:00.000 142 32244.50 77.54 4857.10 32618.80 2005-05-22 12:32:00.000 142 32245.10 77.54 4856.60 32620.00 2005-05-22 12:33:00.000 142 32245.20 77.57 4856.30 32621.00 2005-05-22 12:34:00.000 142 32245.30 77.58 4855.90 32620.50 2005-05-22 12:35:00.000 142 32245.30 77.60 4855.70 32620.80 2005-05-22 12:36:00.000 142 32245.80 77.59 4855.40 32620.90 2005-05-22 12:37:00.000 142 32246.20 77.58 4855.20 32621.40 2005-05-22 12:38:00.000 142 32246.70 77.58 4854.90 32621.30 2005-05-22 12:39:00.000 142 32247.90 77.54 4854.60 32623.00 2005-05-22 12:40:00.000 142 32248.50 77.52 4854.30 32626.00 2005-05-22 12:41:00.000 142 32248.70 77.52 4853.90 32623.10 2005-05-22 12:42:00.000 142 32248.90 77.50 4853.50 32623.60 2005-05-22 12:43:00.000 142 32248.90 77.50 4853.20 32623.40 2005-05-22 12:44:00.000 142 32249.50 77.45 4852.90 32622.40 2005-05-22 12:45:00.000 142 32249.80 77.42 4852.60 32624.70 2005-05-22 12:46:00.000 142 32249.90 77.42 4852.30 32624.30 2005-05-22 12:47:00.000 142 32250.00 77.42 4851.90 32624.10 2005-05-22 12:48:00.000 142 32250.30 77.39 4851.70 32625.90 2005-05-22 12:49:00.000 142 32250.70 77.36 4851.40 32625.10 2005-05-22 12:50:00.000 142 32251.30 77.32 4851.10 32625.70 2005-05-22 12:51:00.000 142 32251.90 77.29 4850.70 32626.80 2005-05-22 12:52:00.000 142 32252.60 77.23 4850.40 32626.70 2005-05-22 12:53:00.000 142 32253.10 77.18 4850.00 32626.90 2005-05-22 12:54:00.000 142 32253.50 77.14 4849.60 32627.60 2005-05-22 12:55:00.000 142 32253.70 77.13 4849.20 32627.60 2005-05-22 12:56:00.000 142 32253.90 77.12 4848.80 32627.70 2005-05-22 12:57:00.000 142 32254.10 77.12 4848.40 32627.70 2005-05-22 12:58:00.000 142 32254.20 77.13 4848.10 32627.80 2005-05-22 12:59:00.000 142 32254.20 77.15 4847.80 32628.00 2005-05-22 13:00:00.000 142 32254.00 77.17 4847.50 32627.90 2005-05-22 13:01:00.000 142 32254.10 77.16 4847.30 32627.80 2005-05-22 13:02:00.000 142 32254.20 77.13 4847.20 32627.30 2005-05-22 13:03:00.000 142 32254.20 77.12 4847.00 32628.00 2005-05-22 13:04:00.000 142 32254.10 77.12 4846.80 32628.10 2005-05-22 13:05:00.000 142 32254.10 77.12 4846.70 32627.20 2005-05-22 13:06:00.000 142 32254.00 77.12 4846.50 32627.70 2005-05-22 13:07:00.000 142 32254.00 77.12 4846.40 32625.70 2005-05-22 13:08:00.000 142 32254.00 77.11 4846.30 32625.60 2005-05-22 13:09:00.000 142 32253.90 77.10 4846.30 32625.80 2005-05-22 13:10:00.000 142 32253.80 77.10 4846.20 32627.30 2005-05-22 13:11:00.000 142 32253.80 77.10 4846.10 32628.30 2005-05-22 13:12:00.000 142 32253.90 77.10 4846.00 32626.90 2005-05-22 13:13:00.000 142 32253.90 77.10 4845.90 32626.90 2005-05-22 13:14:00.000 142 32254.10 77.09 4845.80 32627.20 2005-05-22 13:15:00.000 142 32254.20 77.08 4845.80 32627.50 2005-05-22 13:16:00.000 142 32254.50 77.05 4845.70 32627.20 2005-05-22 13:17:00.000 142 32254.60 77.05 4845.60 32627.50 2005-05-22 13:18:00.000 142 32254.70 77.05 4845.40 32627.20 2005-05-22 13:19:00.000 142 32255.10 77.04 4845.30 32628.90 2005-05-22 13:20:00.000 142 32255.90 77.03 4845.50 32627.70 2005-05-22 13:21:00.000 142 32255.80 76.98 4845.10 32628.50 2005-05-22 13:22:00.000 142 32255.80 76.98 4844.90 32629.00 2005-05-22 13:23:00.000 142 32256.00 76.96 4844.80 32629.20 2005-05-22 13:24:00.000 142 32256.10 76.94 4844.60 32629.90 2005-05-22 13:25:00.000 142 32256.30 76.91 4844.40 32630.60 2005-05-22 13:26:00.000 142 32256.20 76.90 4844.20 32627.40 2005-05-22 13:27:00.000 142 32255.90 76.93 4844.00 32628.20 2005-05-22 13:28:00.000 142 32255.50 76.97 4843.90 32627.70 2005-05-22 13:29:00.000 142 32255.10 77.01 4843.80 32632.40 2005-05-22 13:30:00.000 142 32254.80 77.03 4843.80 32627.30 2005-05-22 13:31:00.000 142 32254.00 77.10 4843.80 32627.90 2005-05-22 13:32:00.000 142 32253.60 77.15 4843.90 32626.20 2005-05-22 13:33:00.000 142 32253.40 77.17 4844.00 32626.00 2005-05-22 13:34:00.000 142 32253.10 77.20 4844.20 32625.50 2005-05-22 13:35:00.000 142 32252.90 77.25 4844.30 32627.60 2005-05-22 13:36:00.000 142 32252.80 77.29 4844.60 32630.60 2005-05-22 13:37:00.000 142 32252.90 77.31 4844.80 32626.30 2005-05-22 13:38:00.000 142 32253.10 77.33 4844.90 32628.00 2005-05-22 13:39:00.000 142 32253.30 77.34 4845.10 32624.60 2005-05-22 13:40:00.000 142 32253.60 77.34 4845.30 32626.80 2005-05-22 13:41:00.000 142 32253.90 77.33 4845.30 32629.70 2005-05-22 13:42:00.000 142 32254.10 77.32 4845.40 32627.10 2005-05-22 13:43:00.000 142 32254.10 77.31 4845.40 32627.70 2005-05-22 13:44:00.000 142 32254.00 77.33 4845.40 32627.10 2005-05-22 13:45:00.000 142 32254.30 77.31 4845.40 99999.00 2005-05-22 13:46:00.000 142 32254.60 77.29 4845.30 32627.20 2005-05-22 13:47:00.000 142 32254.90 77.28 4845.20 32628.10 2005-05-22 13:48:00.000 142 32255.00 77.27 4845.00 32627.70 2005-05-22 13:49:00.000 142 32255.00 77.26 4844.80 32626.90 2005-05-22 13:50:00.000 142 32255.00 77.25 4844.60 32619.40 2005-05-22 13:51:00.000 142 32255.30 77.22 4844.40 32630.00 2005-05-22 13:52:00.000 142 32255.50 77.17 4844.20 32628.50 2005-05-22 13:53:00.000 142 32255.70 77.14 4843.90 32626.70 2005-05-22 13:54:00.000 142 32255.80 77.13 4843.60 99999.00 2005-05-22 13:55:00.000 142 32256.00 77.10 4843.30 32629.90 2005-05-22 13:56:00.000 142 32256.10 77.09 4843.00 32629.00 2005-05-22 13:57:00.000 142 99999.00 99999.00 99999.00 99999.00 2005-05-22 13:58:00.000 142 32256.40 77.03 4842.40 32626.20 2005-05-22 13:59:00.000 142 32256.40 77.02 4842.00 32629.30 2005-05-22 14:00:00.000 142 32256.20 77.02 4841.70 32628.40 2005-05-22 14:01:00.000 142 32256.00 77.02 4841.40 32630.90 2005-05-22 14:02:00.000 142 32255.90 77.01 4841.20 32620.20 2005-05-22 14:03:00.000 142 99999.00 99999.00 99999.00 99999.00 2005-05-22 14:04:00.000 142 32255.70 77.00 4840.70 32635.10 2005-05-22 14:05:00.000 142 32255.40 77.01 4840.40 32629.90 2005-05-22 14:06:00.000 142 32255.20 77.02 4840.20 32628.70 2005-05-22 14:07:00.000 142 32254.90 77.04 4840.10 32624.30 2005-05-22 14:08:00.000 142 32254.90 77.04 4840.00 32621.20 2005-05-22 14:09:00.000 142 32254.50 77.06 4839.80 32625.70 2005-05-22 14:10:00.000 142 32254.20 77.06 4839.80 32620.70 2005-05-22 14:11:00.000 142 32254.10 77.04 4839.70 32625.80 2005-05-22 14:12:00.000 142 32253.80 77.04 4839.70 32626.70 2005-05-22 14:13:00.000 142 32253.50 77.03 4839.70 32626.10 2005-05-22 14:14:00.000 142 32253.30 77.00 4839.70 32625.50 2005-05-22 14:15:00.000 142 32253.10 77.00 4839.70 32624.90 2005-05-22 14:16:00.000 142 32252.90 76.99 4839.60 32624.50 2005-05-22 14:17:00.000 142 32252.60 77.00 4839.60 32625.00 2005-05-22 14:18:00.000 142 32252.30 77.01 4839.70 32622.30 2005-05-22 14:19:00.000 142 32252.00 77.06 4839.80 32627.80 2005-05-22 14:20:00.000 142 32251.70 77.12 4840.10 99999.00 2005-05-22 14:21:00.000 142 32250.90 77.10 4840.00 32628.30 2005-05-22 14:22:00.000 142 32250.50 77.11 4840.10 32622.30 2005-05-22 14:23:00.000 142 32250.20 77.13 4840.30 32626.90 2005-05-22 14:24:00.000 142 32250.00 77.15 4840.50 32622.90 2005-05-22 14:25:00.000 142 32249.50 77.18 4840.60 32621.10 2005-05-22 14:26:00.000 142 32248.80 77.22 4840.80 32621.50 2005-05-22 14:27:00.000 142 32248.00 77.27 4841.10 32614.70 2005-05-22 14:28:00.000 142 32247.50 77.30 4841.30 32620.80 2005-05-22 14:29:00.000 142 32247.10 77.34 4841.60 32620.70 2005-05-22 14:30:00.000 142 32246.80 77.38 4841.90 32619.50 2005-05-22 14:31:00.000 142 32246.50 77.41 4842.20 32619.60 2005-05-22 14:32:00.000 142 32246.30 77.44 4842.50 32617.90 2005-05-22 14:33:00.000 142 32246.10 77.46 4842.80 32619.20 2005-05-22 14:34:00.000 142 32245.80 77.49 4843.10 32619.50 2005-05-22 14:35:00.000 142 32245.60 77.50 4843.40 32616.60 2005-05-22 14:36:00.000 142 32245.30 77.51 4843.70 32618.90 2005-05-22 14:37:00.000 142 32244.90 77.53 4844.00 32616.10 2005-05-22 14:38:00.000 142 32244.30 77.56 4844.20 32623.10 2005-05-22 14:39:00.000 142 32243.90 77.59 4844.50 32611.40 2005-05-22 14:40:00.000 142 32243.40 77.63 4844.70 32618.00 2005-05-22 14:41:00.000 142 32243.00 77.66 4844.90 32613.70 2005-05-22 14:42:00.000 142 32242.60 77.67 4845.20 32624.20 2005-05-22 14:43:00.000 142 32242.40 77.68 4845.40 99999.00 2005-05-22 14:44:00.000 142 32242.40 77.67 4845.50 32615.50 2005-05-22 14:45:00.000 142 32242.20 77.67 4845.70 32606.40 2005-05-22 14:46:00.000 142 32241.80 77.70 4845.90 32617.20 2005-05-22 14:47:00.000 142 32241.50 77.74 4846.00 32613.30 2005-05-22 14:48:00.000 142 32241.20 77.76 4846.20 32609.80 2005-05-22 14:49:00.000 142 32241.10 77.76 4846.40 32623.10 2005-05-22 14:50:00.000 142 32241.10 77.74 4846.60 32624.60 2005-05-22 14:51:00.000 142 32241.10 77.72 4846.70 32618.70 2005-05-22 14:52:00.000 142 32241.00 77.71 4846.80 32614.00 2005-05-22 14:53:00.000 142 32240.90 77.69 4847.00 32628.70 2005-05-22 14:54:00.000 142 32240.70 77.69 4847.10 32611.20 2005-05-22 14:55:00.000 142 32240.40 77.69 4847.20 32617.80 2005-05-22 14:56:00.000 142 32240.10 77.69 4847.30 32615.10 2005-05-22 14:57:00.000 142 32239.90 77.68 4847.50 32615.50 2005-05-22 14:58:00.000 142 32239.60 77.68 4847.70 32614.00 2005-05-22 14:59:00.000 142 32239.30 77.67 4847.90 32614.50 2005-05-22 15:00:00.000 142 32239.00 77.65 4848.10 32613.00 2005-05-22 15:01:00.000 142 32238.80 77.65 4848.30 32613.30 2005-05-22 15:02:00.000 142 32238.60 77.64 4848.50 32612.40 2005-05-22 15:03:00.000 142 99999.00 99999.00 99999.00 99999.00 2005-05-22 15:04:00.000 142 32238.10 77.63 4849.00 32621.00 2005-05-22 15:05:00.000 142 32237.90 77.64 4849.20 32595.40 2005-05-22 15:06:00.000 142 32237.50 77.64 4849.50 32610.50 2005-05-22 15:07:00.000 142 32237.10 77.65 4849.80 32610.40 2005-05-22 15:08:00.000 142 32236.90 77.66 4850.10 32617.20 2005-05-22 15:09:00.000 142 32236.60 77.67 4850.40 32611.50 2005-05-22 15:10:00.000 142 32236.40 77.67 4850.70 32611.50 2005-05-22 15:11:00.000 142 32236.30 77.67 4851.10 32612.00 2005-05-22 15:12:00.000 142 32236.20 77.66 4851.40 32609.40 2005-05-22 15:13:00.000 142 32236.10 77.65 4851.70 32606.80 2005-05-22 15:14:00.000 142 32235.80 77.65 4851.90 32614.60 2005-05-22 15:15:00.000 142 32235.70 77.65 4852.20 32609.90 2005-05-22 15:16:00.000 142 32235.50 77.64 4852.50 32606.40 2005-05-22 15:17:00.000 142 32235.40 77.63 4852.70 32597.70 2005-05-22 15:18:00.000 142 32235.20 77.61 4853.00 32609.50 2005-05-22 15:19:00.000 142 32235.10 77.62 4853.40 32604.50 2005-05-22 15:20:00.000 142 32235.20 77.64 4853.80 32598.90 2005-05-22 15:21:00.000 142 32234.40 77.59 4853.70 32613.40 2005-05-22 15:22:00.000 142 32234.10 77.59 4853.90 32606.30 2005-05-22 15:23:00.000 142 32233.70 77.59 4854.10 32606.30 2005-05-22 15:24:00.000 142 99999.00 99999.00 99999.00 99999.00 2005-05-22 15:25:00.000 142 32232.70 77.62 4854.50 32620.70 2005-05-22 15:26:00.000 142 32232.20 77.65 4854.80 32611.70 2005-05-22 15:27:00.000 142 32231.70 77.68 4855.00 32603.30 2005-05-22 15:28:00.000 142 32231.20 77.71 4855.40 32603.50 2005-05-22 15:29:00.000 142 32230.90 77.72 4855.70 32614.00 2005-05-22 15:30:00.000 142 32230.50 77.72 4856.00 32609.90 2005-05-22 15:31:00.000 142 32230.40 77.70 4856.30 32610.80 2005-05-22 15:32:00.000 142 32230.20 77.69 4856.60 32598.80 2005-05-22 15:33:00.000 142 32229.90 77.68 4856.90 99999.00 2005-05-22 15:34:00.000 142 32229.30 77.70 4857.20 32606.80 2005-05-22 15:35:00.000 142 32228.90 77.71 4857.40 32604.40 2005-05-22 15:36:00.000 142 32228.50 77.73 4857.80 32603.00 2005-05-22 15:37:00.000 142 32228.20 77.74 4858.00 32604.10 2005-05-22 15:38:00.000 142 32228.00 77.77 4858.30 32603.30 2005-05-22 15:39:00.000 142 32227.50 77.79 4858.60 32602.50 2005-05-22 15:40:00.000 142 32227.30 77.79 4858.90 32602.90 2005-05-22 15:41:00.000 142 32227.10 77.79 4859.20 32603.10 2005-05-22 15:42:00.000 142 32226.90 77.80 4859.50 32602.70 2005-05-22 15:43:00.000 142 32226.50 77.83 4859.70 32596.40 2005-05-22 15:44:00.000 142 32226.10 77.87 4860.00 99999.00 2005-05-22 15:45:00.000 142 32225.60 77.91 4860.30 32600.80 2005-05-22 15:46:00.000 142 32225.20 77.95 4860.60 32601.70 2005-05-22 15:47:00.000 142 32224.90 77.98 4860.90 32602.30 2005-05-22 15:48:00.000 142 32224.60 78.01 4861.30 32600.50 2005-05-22 15:49:00.000 142 32224.40 78.01 4861.50 32601.00 2005-05-22 15:50:00.000 142 32224.20 78.02 4861.80 32603.80 2005-05-22 15:51:00.000 142 32223.90 78.03 4862.10 32595.40 2005-05-22 15:52:00.000 142 32223.60 78.05 4862.30 99999.00 2005-05-22 15:53:00.000 142 32223.30 78.07 4862.60 32603.50 2005-05-22 15:54:00.000 142 32223.00 78.09 4862.80 32599.70 2005-05-22 15:55:00.000 142 99999.00 99999.00 99999.00 99999.00 2005-05-22 15:56:00.000 142 32222.00 78.13 4863.20 32595.60 2005-05-22 15:57:00.000 142 32221.60 78.15 4863.50 32590.50 2005-05-22 15:58:00.000 142 32221.00 78.16 4863.70 32602.40 2005-05-22 15:59:00.000 142 32220.60 78.16 4864.00 32593.40 2005-05-22 16:00:00.000 142 32220.00 78.17 4864.20 99999.00 2005-05-22 16:01:00.000 142 32219.50 78.19 4864.30 32601.90 2005-05-22 16:02:00.000 142 32219.10 78.22 4864.50 32596.30 2005-05-22 16:03:00.000 142 32218.60 78.25 4864.80 32595.60 2005-05-22 16:04:00.000 142 32218.20 78.29 4865.00 99999.00 2005-05-22 16:05:00.000 142 32217.90 78.31 4865.20 32594.90 2005-05-22 16:06:00.000 142 32217.40 78.33 4865.40 32594.00 2005-05-22 16:07:00.000 142 32217.00 78.36 4865.60 32591.80 2005-05-22 16:08:00.000 142 32216.50 78.38 4865.90 32594.40 2005-05-22 16:09:00.000 142 32216.20 78.40 4866.10 32587.50 2005-05-22 16:10:00.000 142 32215.90 78.41 4866.40 32595.40 2005-05-22 16:11:00.000 142 32215.80 78.42 4866.60 32592.60 2005-05-22 16:12:00.000 142 32215.70 78.42 4866.80 32592.80 2005-05-22 16:13:00.000 142 32215.60 78.41 4867.10 32593.70 2005-05-22 16:14:00.000 142 32215.40 78.38 4867.30 32592.50 2005-05-22 16:15:00.000 142 32215.40 78.37 4867.50 32592.80 2005-05-22 16:16:00.000 142 32215.20 78.38 4867.70 32592.30 2005-05-22 16:17:00.000 142 32215.00 78.40 4867.80 32592.30 2005-05-22 16:18:00.000 142 32214.80 78.40 4868.00 32592.70 2005-05-22 16:19:00.000 142 32214.80 78.42 4868.20 32592.00 2005-05-22 16:20:00.000 142 99999.00 99999.00 99999.00 99999.00 2005-05-22 16:21:00.000 142 32214.80 78.41 4868.50 32592.90 2005-05-22 16:22:00.000 142 32215.00 78.39 4868.60 32594.10 2005-05-22 16:23:00.000 142 32215.30 78.38 4868.70 32593.00 2005-05-22 16:24:00.000 142 32215.50 78.39 4868.70 32593.10 2005-05-22 16:25:00.000 142 32215.70 78.40 4868.80 32593.60 2005-05-22 16:26:00.000 142 32215.90 78.42 4868.80 32593.90 2005-05-22 16:27:00.000 142 32216.20 78.44 4868.80 32592.50 2005-05-22 16:28:00.000 142 32216.40 78.46 4868.90 32594.50 2005-05-22 16:29:00.000 142 32216.90 78.48 4869.00 32594.20 2005-05-22 16:30:00.000 142 32217.10 78.49 4869.00 32595.00 2005-05-22 16:31:00.000 142 32217.30 78.50 4869.10 32594.60 2005-05-22 16:32:00.000 142 32217.40 78.51 4869.20 32594.10 2005-05-22 16:33:00.000 142 32217.30 78.53 4869.30 32593.00 2005-05-22 16:34:00.000 142 32217.00 78.55 4869.30 32594.60 2005-05-22 16:35:00.000 142 32216.60 78.58 4869.50 32595.10 2005-05-22 16:36:00.000 142 32216.10 78.61 4869.60 32594.80 2005-05-22 16:37:00.000 142 32215.70 78.63 4869.80 32593.30 2005-05-22 16:38:00.000 142 32215.30 78.67 4869.90 32593.80 2005-05-22 16:39:00.000 142 32214.80 78.70 4870.10 32592.40 2005-05-22 16:40:00.000 142 32214.40 78.74 4870.40 32591.70 2005-05-22 16:41:00.000 142 32214.00 78.78 4870.60 32591.90 2005-05-22 16:42:00.000 142 32213.80 78.82 4870.80 32591.60 2005-05-22 16:43:00.000 142 32213.50 78.87 4871.10 32591.30 2005-05-22 16:44:00.000 142 32213.40 78.90 4871.30 32590.90 2005-05-22 16:45:00.000 142 32213.20 78.93 4871.60 32591.20 2005-05-22 16:46:00.000 142 32213.10 78.96 4871.80 32591.50 2005-05-22 16:47:00.000 142 32213.20 78.97 4872.10 32591.30 2005-05-22 16:48:00.000 142 32213.30 78.98 4872.30 32591.10 2005-05-22 16:49:00.000 142 32213.40 78.99 4872.50 32592.10 2005-05-22 16:50:00.000 142 32213.50 79.01 4872.70 32592.00 2005-05-22 16:51:00.000 142 32213.60 79.03 4872.90 32591.60 2005-05-22 16:52:00.000 142 99999.00 99999.00 99999.00 99999.00 2005-05-22 16:53:00.000 142 32213.50 79.06 4873.20 32590.90 2005-05-22 16:54:00.000 142 32213.30 79.09 4873.40 32592.50 2005-05-22 16:55:00.000 142 32213.00 79.12 4873.50 32591.30 2005-05-22 16:56:00.000 142 32212.80 79.16 4873.70 32588.60 2005-05-22 16:57:00.000 142 32212.60 79.20 4874.00 32591.40 2005-05-22 16:58:00.000 142 32212.40 79.22 4874.20 32590.80 2005-05-22 16:59:00.000 142 32212.30 79.25 4874.40 32591.00 2005-05-22 17:00:00.000 142 32212.40 79.27 4874.70 32591.20 2005-05-22 17:01:00.000 142 32212.40 79.28 4874.90 32591.30 2005-05-22 17:02:00.000 142 32212.20 79.30 4875.10 32590.50 2005-05-22 17:03:00.000 142 32211.90 79.32 4875.30 32591.10 2005-05-22 17:04:00.000 142 32211.80 79.35 4875.50 32590.80 2005-05-22 17:05:00.000 142 32211.50 79.40 4875.80 32590.60 2005-05-22 17:06:00.000 142 32211.30 79.43 4876.00 32589.60 2005-05-22 17:07:00.000 142 32211.10 79.48 4876.20 32589.80 2005-05-22 17:08:00.000 142 32211.00 79.52 4876.50 32589.40 2005-05-22 17:09:00.000 142 32211.10 79.53 4876.80 32589.50 2005-05-22 17:10:00.000 142 32211.50 79.52 4877.00 32590.40 2005-05-22 17:11:00.000 142 32211.70 79.51 4877.20 32590.70 2005-05-22 17:12:00.000 142 32211.50 79.52 4877.40 32590.80 2005-05-22 17:13:00.000 142 32211.20 79.54 4877.60 32590.40 2005-05-22 17:14:00.000 142 32211.20 79.57 4877.70 32590.20 2005-05-22 17:15:00.000 142 32211.10 79.59 4877.90 32590.20 2005-05-22 17:16:00.000 142 32211.10 79.61 4878.10 32590.60 2005-05-22 17:17:00.000 142 32211.00 79.62 4878.30 32590.40 2005-05-22 17:18:00.000 142 32210.90 79.65 4878.40 32590.20 2005-05-22 17:19:00.000 142 32211.00 79.68 4878.60 32590.50 2005-05-22 17:20:00.000 142 32211.10 79.73 4878.90 32587.70 2005-05-22 17:21:00.000 142 32210.80 79.73 4878.90 32590.50 2005-05-22 17:22:00.000 142 32210.70 79.75 4879.00 32590.00 2005-05-22 17:23:00.000 142 32210.60 79.77 4879.10 32589.30 2005-05-22 17:24:00.000 142 32210.40 79.79 4879.20 32590.00 2005-05-22 17:25:00.000 142 32210.30 79.81 4879.30 32589.10 2005-05-22 17:26:00.000 142 32210.20 79.83 4879.40 32589.60 2005-05-22 17:27:00.000 142 32210.20 79.84 4879.50 32589.80 2005-05-22 17:28:00.000 142 32210.20 79.85 4879.60 32589.50 2005-05-22 17:29:00.000 142 32210.30 79.86 4879.60 32590.10 2005-05-22 17:30:00.000 142 32210.40 79.86 4879.70 32589.80 2005-05-22 17:31:00.000 142 32210.30 79.86 4879.70 32589.70 2005-05-22 17:32:00.000 142 32210.40 79.86 4879.70 32590.10 2005-05-22 17:33:00.000 142 32210.40 79.85 4879.70 32589.80 2005-05-22 17:34:00.000 142 32210.50 79.85 4879.70 32589.20 2005-05-22 17:35:00.000 142 32210.60 79.86 4879.60 32589.20 2005-05-22 17:36:00.000 142 32210.80 79.85 4879.60 32590.60 2005-05-22 17:37:00.000 142 32210.90 79.85 4879.60 32590.20 2005-05-22 17:38:00.000 142 32210.90 79.85 4879.50 32590.20 2005-05-22 17:39:00.000 142 32210.90 79.86 4879.50 32590.50 2005-05-22 17:40:00.000 142 32210.80 79.85 4879.40 32590.30 2005-05-22 17:41:00.000 142 32210.70 79.86 4879.40 32589.90 2005-05-22 17:42:00.000 142 32210.50 79.87 4879.40 32589.70 2005-05-22 17:43:00.000 142 32210.30 79.87 4879.30 32589.70 2005-05-22 17:44:00.000 142 32210.00 79.88 4879.30 32589.40 2005-05-22 17:45:00.000 142 32209.60 79.89 4879.30 32588.80 2005-05-22 17:46:00.000 142 32209.20 79.92 4879.30 32588.50 2005-05-22 17:47:00.000 142 32208.80 79.95 4879.30 32588.50 2005-05-22 17:48:00.000 142 32208.70 79.99 4879.30 32588.30 2005-05-22 17:49:00.000 142 32208.70 80.02 4879.40 32588.10 2005-05-22 17:50:00.000 142 32208.60 80.04 4879.40 32588.10 2005-05-22 17:51:00.000 142 32208.50 80.06 4879.50 32588.00 2005-05-22 17:52:00.000 142 32208.40 80.07 4879.50 32588.20 2005-05-22 17:53:00.000 142 32208.30 80.08 4879.60 32587.90 2005-05-22 17:54:00.000 142 32208.20 80.08 4879.70 32587.70 2005-05-22 17:55:00.000 142 32208.10 80.08 4879.80 32587.70 2005-05-22 17:56:00.000 142 32208.10 80.08 4879.80 32587.50 2005-05-22 17:57:00.000 142 32208.00 80.08 4879.90 32588.20 2005-05-22 17:58:00.000 142 32208.00 80.09 4880.00 32587.40 2005-05-22 17:59:00.000 142 32208.00 80.10 4880.00 32587.80 2005-05-22 18:00:00.000 142 32207.90 80.10 4880.10 32587.40 2005-05-22 18:01:00.000 142 32207.80 80.11 4880.10 32587.30 2005-05-22 18:02:00.000 142 32207.70 80.11 4880.20 32587.50 2005-05-22 18:03:00.000 142 32207.60 80.12 4880.20 32587.20 2005-05-22 18:04:00.000 142 32207.50 80.12 4880.20 32587.10 2005-05-22 18:05:00.000 142 32207.40 80.12 4880.20 32586.80 2005-05-22 18:06:00.000 142 32207.30 80.13 4880.20 32586.80 2005-05-22 18:07:00.000 142 32207.50 80.15 4880.20 32587.30 2005-05-22 18:08:00.000 142 32208.10 80.16 4880.20 32588.30 2005-05-22 18:09:00.000 142 32208.80 80.15 4880.10 32588.60 2005-05-22 18:10:00.000 142 32209.10 80.15 4880.00 32588.80 2005-05-22 18:11:00.000 142 32209.80 80.15 4880.00 32589.50 2005-05-22 18:12:00.000 142 32210.10 80.13 4879.90 32589.60 2005-05-22 18:13:00.000 142 32210.00 80.13 4879.80 32589.10 2005-05-22 18:14:00.000 142 32210.00 80.11 4879.70 32589.70 2005-05-22 18:15:00.000 142 32209.80 80.09 4879.60 32589.00 2005-05-22 18:16:00.000 142 32209.60 80.07 4879.50 32589.20 2005-05-22 18:17:00.000 142 32209.40 80.07 4879.50 32588.80 2005-05-22 18:18:00.000 142 32209.20 80.06 4879.40 32588.60 2005-05-22 18:19:00.000 142 32209.40 80.06 4879.30 32589.10 2005-05-22 18:20:00.000 142 32209.90 80.08 4879.50 32589.70 2005-05-22 18:21:00.000 142 32209.90 80.04 4879.10 32589.60 2005-05-22 18:22:00.000 142 32210.00 80.03 4879.00 32589.20 2005-05-22 18:23:00.000 142 32210.00 80.02 4878.90 32589.30 2005-05-22 18:24:00.000 142 32210.00 80.01 4878.80 32589.30 2005-05-22 18:25:00.000 142 32209.80 79.99 4878.70 32589.00 2005-05-22 18:26:00.000 142 32209.70 79.98 4878.60 32588.80 2005-05-22 18:27:00.000 142 32209.50 79.97 4878.50 32588.80 2005-05-22 18:28:00.000 142 32209.30 79.97 4878.40 32588.60 2005-05-22 18:29:00.000 142 32209.20 79.96 4878.30 32588.50 2005-05-22 18:30:00.000 142 32209.10 79.96 4878.20 32588.40 2005-05-22 18:31:00.000 142 32209.00 79.96 4878.20 32588.00 2005-05-22 18:32:00.000 142 32208.90 79.96 4878.10 32588.50 2005-05-22 18:33:00.000 142 32208.90 79.95 4878.00 32587.90 2005-05-22 18:34:00.000 142 32209.00 79.94 4877.90 32588.20 2005-05-22 18:35:00.000 142 32209.10 79.93 4877.80 32588.30 2005-05-22 18:36:00.000 142 32209.50 79.92 4877.70 32588.50 2005-05-22 18:37:00.000 142 32209.90 79.90 4877.60 32589.00 2005-05-22 18:38:00.000 142 32210.30 79.88 4877.50 32589.40 2005-05-22 18:39:00.000 142 32210.30 79.87 4877.30 32589.70 2005-05-22 18:40:00.000 142 32210.40 79.86 4877.20 32589.40 2005-05-22 18:41:00.000 142 32210.50 79.85 4877.00 32589.40 2005-05-22 18:42:00.000 142 32210.70 79.84 4876.90 32589.70 2005-05-22 18:43:00.000 142 32210.80 79.84 4876.80 32589.70 2005-05-22 18:44:00.000 142 32210.80 79.84 4876.60 32589.70 2005-05-22 18:45:00.000 142 32210.80 79.84 4876.40 32589.80 2005-05-22 18:46:00.000 142 32210.80 79.85 4876.30 32589.70 2005-05-22 18:47:00.000 142 32210.90 79.85 4876.20 32589.70 2005-05-22 18:48:00.000 142 32211.20 79.84 4876.10 32590.10 2005-05-22 18:49:00.000 142 32211.50 79.82 4875.90 32590.60 2005-05-22 18:50:00.000 142 32211.70 79.81 4875.80 32590.30 2005-05-22 18:51:00.000 142 32211.90 79.80 4875.60 32590.40 2005-05-22 18:52:00.000 142 32212.20 79.78 4875.40 32590.90 2005-05-22 18:53:00.000 142 32212.20 79.77 4875.30 32590.80 2005-05-22 18:54:00.000 142 32211.70 79.76 4875.10 32590.60 2005-05-22 18:55:00.000 142 32211.20 79.76 4874.90 32590.00 2005-05-22 18:56:00.000 142 32210.80 79.77 4874.70 32589.50 2005-05-22 18:57:00.000 142 32210.80 79.78 4874.60 32589.60 2005-05-22 18:58:00.000 142 32211.00 79.78 4874.50 32589.70 2005-05-22 18:59:00.000 142 32211.00 79.79 4874.30 32589.50 2005-05-22 19:00:00.000 142 32210.90 79.79 4874.10 32589.40 2005-05-22 19:01:00.000 142 32210.90 79.79 4874.00 32589.20 2005-05-22 19:02:00.000 142 32210.90 79.78 4873.90 32589.80 2005-05-22 19:03:00.000 142 32211.00 79.76 4873.70 32589.40 2005-05-22 19:04:00.000 142 32211.20 79.74 4873.60 32589.90 2005-05-22 19:05:00.000 142 32211.30 79.72 4873.40 32589.90 2005-05-22 19:06:00.000 142 32211.40 79.71 4873.20 32589.90 2005-05-22 19:07:00.000 142 32211.40 79.69 4873.00 32589.80 2005-05-22 19:08:00.000 142 32211.40 79.68 4872.90 32589.60 2005-05-22 19:09:00.000 142 32211.40 79.67 4872.70 32589.60 2005-05-22 19:10:00.000 142 32211.50 79.66 4872.50 32589.90 2005-05-22 19:11:00.000 142 32211.70 79.64 4872.30 32590.00 2005-05-22 19:12:00.000 142 32212.10 79.61 4872.10 32590.50 2005-05-22 19:13:00.000 142 32212.40 79.59 4871.90 32590.70 2005-05-22 19:14:00.000 142 32212.70 79.58 4871.70 32590.90 2005-05-22 19:15:00.000 142 32212.90 79.56 4871.50 32591.10 2005-05-22 19:16:00.000 142 32213.10 79.54 4871.30 32591.10 2005-05-22 19:17:00.000 142 32213.30 79.53 4871.10 32591.40 2005-05-22 19:18:00.000 142 32213.50 79.51 4870.80 32591.40 2005-05-22 19:19:00.000 142 32213.60 79.50 4870.60 32591.60 2005-05-22 19:20:00.000 142 32214.00 79.51 4870.70 32591.70 2005-05-22 19:21:00.000 142 32213.70 79.47 4870.20 32591.60 2005-05-22 19:22:00.000 142 32213.70 79.45 4870.00 32591.70 2005-05-22 19:23:00.000 142 32213.80 79.42 4869.80 32591.70 2005-05-22 19:24:00.000 142 32213.90 79.39 4869.50 32591.90 2005-05-22 19:25:00.000 142 32214.00 79.36 4869.30 32591.80 2005-05-22 19:26:00.000 142 32214.20 79.34 4869.10 32592.00 2005-05-22 19:27:00.000 142 32214.30 79.32 4868.90 32591.90 2005-05-22 19:28:00.000 142 32214.30 79.31 4868.60 32591.90 2005-05-22 19:29:00.000 142 32214.30 79.30 4868.40 32592.10 2005-05-22 19:30:00.000 142 32214.40 79.29 4868.20 32591.80 2005-05-22 19:31:00.000 142 32214.60 79.27 4868.00 32591.90 2005-05-22 19:32:00.000 142 32214.70 79.25 4867.80 32592.00 2005-05-22 19:33:00.000 142 32214.80 79.24 4867.50 32592.30 2005-05-22 19:34:00.000 142 32214.90 79.23 4867.30 32592.00 2005-05-22 19:35:00.000 142 32215.00 79.21 4867.10 32592.60 2005-05-22 19:36:00.000 142 32215.10 79.21 4866.90 32592.50 2005-05-22 19:37:00.000 142 32215.10 79.20 4866.70 32592.30 2005-05-22 19:38:00.000 142 32215.10 79.19 4866.50 32592.40 2005-05-22 19:39:00.000 142 32215.00 79.19 4866.40 32592.10 2005-05-22 19:40:00.000 142 32214.90 79.19 4866.20 32591.90 2005-05-22 19:41:00.000 142 32214.70 79.19 4866.00 32591.90 2005-05-22 19:42:00.000 142 32214.80 79.18 4865.90 32592.00 2005-05-22 19:43:00.000 142 32215.00 79.17 4865.70 32592.20 2005-05-22 19:44:00.000 142 32215.20 79.16 4865.60 32592.30 2005-05-22 19:45:00.000 142 32215.30 79.15 4865.50 32592.40 2005-05-22 19:46:00.000 142 32215.20 79.14 4865.30 32592.20 2005-05-22 19:47:00.000 142 32215.30 79.13 4865.20 32592.40 2005-05-22 19:48:00.000 142 32215.50 79.13 4865.10 32592.40 2005-05-22 19:49:00.000 142 32215.60 79.12 4864.90 32592.70 2005-05-22 19:50:00.000 142 32215.80 79.12 4864.80 32592.60 2005-05-22 19:51:00.000 142 32215.90 79.11 4864.70 32592.80 2005-05-22 19:52:00.000 142 32215.90 79.11 4864.50 32592.70 2005-05-22 19:53:00.000 142 32215.90 79.12 4864.40 32592.80 2005-05-22 19:54:00.000 142 32215.80 79.12 4864.30 32592.80 2005-05-22 19:55:00.000 142 32215.80 79.11 4864.20 32592.70 2005-05-22 19:56:00.000 142 32215.70 79.12 4864.00 32592.20 2005-05-22 19:57:00.000 142 32215.60 79.12 4863.90 32592.20 2005-05-22 19:58:00.000 142 32215.50 79.12 4863.80 32592.20 2005-05-22 19:59:00.000 142 32215.50 79.12 4863.80 32592.20 2005-05-22 20:00:00.000 142 32215.30 79.11 4863.60 32591.90 2005-05-22 20:01:00.000 142 32215.20 79.10 4863.60 32591.70 2005-05-22 20:02:00.000 142 32215.40 79.07 4863.50 32592.60 2005-05-22 20:03:00.000 142 32215.40 79.05 4863.40 32592.10 2005-05-22 20:04:00.000 142 32215.40 79.04 4863.30 32592.80 2005-05-22 20:05:00.000 142 32215.10 79.04 4863.20 32592.20 2005-05-22 20:06:00.000 142 32215.10 79.04 4863.20 32591.70 2005-05-22 20:07:00.000 142 32215.10 79.05 4863.10 32591.90 2005-05-22 20:08:00.000 142 32214.90 79.04 4863.00 32591.80 2005-05-22 20:09:00.000 142 32214.80 79.03 4862.90 32590.90 2005-05-22 20:10:00.000 142 32214.70 79.02 4862.80 32591.50 2005-05-22 20:11:00.000 142 32214.50 79.01 4862.80 32590.80 2005-05-22 20:12:00.000 142 32214.30 79.01 4862.70 32590.80 2005-05-22 20:13:00.000 142 32214.00 79.01 4862.70 32590.60 2005-05-22 20:14:00.000 142 32213.70 79.01 4862.60 32590.20 2005-05-22 20:15:00.000 142 32213.60 78.99 4862.60 32590.20 2005-05-22 20:16:00.000 142 32213.50 78.98 4862.60 32589.90 2005-05-22 20:17:00.000 142 32213.50 78.97 4862.60 32590.20 2005-05-22 20:18:00.000 142 32213.30 78.96 4862.50 32589.80 2005-05-22 20:19:00.000 142 32213.30 78.95 4862.50 32590.00 2005-05-22 20:20:00.000 142 32213.40 78.96 4862.70 32589.00 2005-05-22 20:21:00.000 142 32212.90 78.94 4862.40 32589.50 2005-05-22 20:22:00.000 142 32212.80 78.93 4862.30 32589.30 2005-05-22 20:23:00.000 142 32212.60 78.94 4862.30 32588.80 2005-05-22 20:24:00.000 142 32212.40 78.94 4862.20 32589.20 2005-05-22 20:25:00.000 142 32212.30 78.93 4862.20 32588.80 2005-05-22 20:26:00.000 142 32212.20 78.92 4862.20 32588.60 2005-05-22 20:27:00.000 142 32212.10 78.91 4862.10 32588.80 2005-05-22 20:28:00.000 142 32211.90 78.90 4862.10 32588.10 2005-05-22 20:29:00.000 142 32211.80 78.90 4862.10 32588.30 2005-05-22 20:30:00.000 142 32211.80 78.90 4862.00 32588.30 2005-05-22 20:31:00.000 142 32211.60 78.89 4862.00 32588.40 2005-05-22 20:32:00.000 142 32211.40 78.88 4862.00 32587.90 2005-05-22 20:33:00.000 142 32211.30 78.86 4861.90 32587.80 2005-05-22 20:34:00.000 142 32211.30 78.84 4861.90 32587.40 2005-05-22 20:35:00.000 142 32211.30 78.82 4861.80 32587.70 2005-05-22 20:36:00.000 142 32211.40 78.80 4861.80 32587.70 2005-05-22 20:37:00.000 142 32211.40 78.78 4861.70 32588.00 2005-05-22 20:38:00.000 142 32211.30 78.78 4861.70 32587.50 2005-05-22 20:39:00.000 142 32211.40 78.78 4861.60 32588.00 2005-05-22 20:40:00.000 142 32211.20 78.79 4861.50 32587.30 2005-05-22 20:41:00.000 142 32211.20 78.77 4861.50 32587.70 2005-05-22 20:42:00.000 142 32211.10 78.76 4861.40 32587.20 2005-05-22 20:43:00.000 142 32210.80 78.76 4861.40 32586.90 2005-05-22 20:44:00.000 142 32210.80 78.76 4861.40 32586.90 2005-05-22 20:45:00.000 142 32210.70 78.76 4861.30 32586.70 2005-05-22 20:46:00.000 142 32210.50 78.76 4861.30 32586.70 2005-05-22 20:47:00.000 142 32210.40 78.75 4861.30 32586.60 2005-05-22 20:48:00.000 142 32210.40 78.75 4861.20 32586.60 2005-05-22 20:49:00.000 142 32210.50 78.74 4861.20 32586.80 2005-05-22 20:50:00.000 142 32210.50 78.75 4861.20 32586.90 2005-05-22 20:51:00.000 142 32211.00 78.72 4861.20 32587.30 2005-05-22 20:52:00.000 142 32211.30 78.69 4861.10 32587.90 2005-05-22 20:53:00.000 142 32211.80 78.66 4861.10 32588.10 2005-05-22 20:54:00.000 142 32212.00 78.64 4861.00 32588.20 2005-05-22 20:55:00.000 142 32212.60 78.64 4860.90 32589.00 2005-05-22 20:56:00.000 142 32212.70 78.64 4860.80 32588.90 2005-05-22 20:57:00.000 142 32213.40 78.64 4860.70 32589.70 2005-05-22 20:58:00.000 142 32213.90 78.61 4860.60 32590.00 2005-05-22 20:59:00.000 142 32214.40 78.58 4860.60 32590.50 2005-05-22 21:00:00.000 142 32214.40 78.55 4860.40 32590.70 2005-05-22 21:01:00.000 142 32214.30 78.54 4860.40 32590.30 2005-05-22 21:02:00.000 142 32214.10 78.53 4860.30 32590.00 2005-05-22 21:03:00.000 142 32213.60 78.55 4860.30 32589.50 2005-05-22 21:04:00.000 142 32213.30 78.56 4860.20 32589.30 2005-05-22 21:05:00.000 142 32212.80 78.59 4860.20 32589.20 2005-05-22 21:06:00.000 142 32212.40 78.63 4860.20 32588.50 2005-05-22 21:07:00.000 142 32212.40 78.65 4860.30 32588.10 2005-05-22 21:08:00.000 142 32211.90 78.66 4860.30 32587.80 2005-05-22 21:09:00.000 142 32212.10 78.68 4860.40 32587.70 2005-05-22 21:10:00.000 142 32212.40 78.68 4860.40 32588.70 2005-05-22 21:11:00.000 142 32213.10 78.67 4860.50 32589.50 2005-05-22 21:12:00.000 142 32213.50 78.66 4860.50 32589.10 2005-05-22 21:13:00.000 142 32214.10 78.65 4860.60 32590.20 2005-05-22 21:14:00.000 142 32214.70 78.62 4860.60 32590.80 2005-05-22 21:15:00.000 142 32215.20 78.59 4860.60 32591.50 2005-05-22 21:16:00.000 142 32215.40 78.58 4860.50 32591.50 2005-05-22 21:17:00.000 142 32215.10 78.59 4860.50 32591.10 2005-05-22 21:18:00.000 142 32214.80 78.61 4860.50 32590.90 2005-05-22 21:19:00.000 142 32214.60 78.63 4860.50 32590.50 2005-05-22 21:20:00.000 142 32214.30 78.67 4860.80 32589.70 2005-05-22 21:21:00.000 142 32213.70 78.65 4860.60 32589.50 2005-05-22 21:22:00.000 142 32214.00 78.65 4860.70 32589.90 2005-05-22 21:23:00.000 142 32213.80 78.65 4860.80 32590.00 2005-05-22 21:24:00.000 142 32213.90 78.69 4860.80 32590.00 2005-05-22 21:25:00.000 142 32213.70 78.71 4860.90 32590.00 2005-05-22 21:26:00.000 142 32213.80 78.74 4860.90 32590.20 2005-05-22 21:27:00.000 142 32214.00 78.74 4861.00 32590.00 2005-05-22 21:28:00.000 142 32214.10 78.75 4861.10 32590.20 2005-05-22 21:29:00.000 142 32214.50 78.76 4861.20 32591.00 2005-05-22 21:30:00.000 142 32214.50 78.77 4861.20 32590.60 2005-05-22 21:31:00.000 142 32214.70 78.78 4861.30 32591.10 2005-05-22 21:32:00.000 142 32214.60 78.80 4861.40 32590.90 2005-05-22 21:33:00.000 142 32214.70 78.83 4861.40 32590.70 2005-05-22 21:34:00.000 142 32214.90 78.86 4861.50 32591.50 2005-05-22 21:35:00.000 142 32215.00 78.89 4861.60 32591.00 2005-05-22 21:36:00.000 142 32214.90 78.91 4861.70 32591.30 2005-05-22 21:37:00.000 142 32214.70 78.92 4861.80 32590.80 2005-05-22 21:38:00.000 142 32214.50 78.95 4861.90 32590.80 2005-05-22 21:39:00.000 142 32214.60 78.97 4862.00 32591.10 2005-05-22 21:40:00.000 142 32214.60 78.99 4862.20 32591.00 2005-05-22 21:41:00.000 142 32214.40 79.02 4862.30 32590.80 2005-05-22 21:42:00.000 142 32214.20 79.04 4862.40 32590.70 2005-05-22 21:43:00.000 142 32214.10 79.05 4862.60 32590.60 2005-05-22 21:44:00.000 142 32214.00 79.07 4862.70 32590.50 2005-05-22 21:45:00.000 142 32213.90 79.09 4862.80 32590.90 2005-05-22 21:46:00.000 142 32213.70 79.11 4862.90 32590.20 2005-05-22 21:47:00.000 142 32213.60 79.12 4863.10 32590.20 2005-05-22 21:48:00.000 142 32213.60 79.12 4863.20 32590.20 2005-05-22 21:49:00.000 142 32213.70 79.12 4863.30 32590.00 2005-05-22 21:50:00.000 142 32213.80 79.13 4863.40 32590.50 2005-05-22 21:51:00.000 142 32214.10 79.14 4863.50 32590.80 2005-05-22 21:52:00.000 142 32214.30 79.14 4863.60 32590.90 2005-05-22 21:53:00.000 142 32214.40 79.14 4863.70 32591.10 2005-05-22 21:54:00.000 142 32214.50 79.13 4863.70 32591.30 2005-05-22 21:55:00.000 142 32214.60 79.13 4863.80 32591.40 2005-05-22 21:56:00.000 142 32214.70 79.12 4863.90 32591.90 2005-05-22 21:57:00.000 142 32214.50 79.11 4864.00 32591.30 2005-05-22 21:58:00.000 142 32214.20 79.12 4864.00 32591.00 2005-05-22 21:59:00.000 142 32214.10 79.14 4864.10 32591.10 2005-05-22 22:00:00.000 142 32213.90 79.15 4864.10 32590.40 2005-05-22 22:01:00.000 142 32213.70 79.16 4864.20 32590.30 2005-05-22 22:02:00.000 142 32213.40 79.16 4864.30 32590.10 2005-05-22 22:03:00.000 142 32213.20 79.17 4864.40 32589.80 2005-05-22 22:04:00.000 142 32213.20 79.17 4864.40 32590.00 2005-05-22 22:05:00.000 142 32213.10 79.18 4864.50 32589.90 2005-05-22 22:06:00.000 142 32213.20 79.18 4864.50 32590.10 2005-05-22 22:07:00.000 142 32213.00 79.18 4864.60 32590.00 2005-05-22 22:08:00.000 142 32212.80 79.18 4864.60 32589.60 2005-05-22 22:09:00.000 142 32212.60 79.20 4864.70 32589.40 2005-05-22 22:10:00.000 142 32212.40 79.21 4864.70 32589.20 2005-05-22 22:11:00.000 142 32212.40 79.24 4864.80 32589.20 2005-05-22 22:12:00.000 142 32212.50 79.25 4864.80 32589.10 2005-05-22 22:13:00.000 142 32212.60 79.25 4864.90 32589.20 2005-05-22 22:14:00.000 142 32212.60 79.23 4864.90 32589.10 2005-05-22 22:15:00.000 142 32212.70 79.21 4865.00 32589.60 2005-05-22 22:16:00.000 142 32212.70 79.19 4865.00 32589.70 2005-05-22 22:17:00.000 142 32212.80 79.18 4865.00 32589.70 2005-05-22 22:18:00.000 142 32212.90 79.18 4865.00 32589.90 2005-05-22 22:19:00.000 142 32212.90 79.17 4865.00 32589.90 2005-05-22 22:20:00.000 142 32213.00 79.20 4865.20 32589.60 2005-05-22 22:21:00.000 142 32212.60 79.18 4865.00 32589.70 2005-05-22 22:22:00.000 142 32212.50 79.19 4864.90 32589.80 2005-05-22 22:23:00.000 142 32212.40 79.19 4864.90 32589.10 2005-05-22 22:24:00.000 142 32212.30 79.19 4864.90 32589.20 2005-05-22 22:25:00.000 142 32212.20 79.20 4864.90 32589.40 2005-05-22 22:26:00.000 142 32212.20 79.20 4864.90 32589.30 2005-05-22 22:27:00.000 142 32212.20 79.20 4865.00 32589.00 2005-05-22 22:28:00.000 142 32212.10 79.20 4865.00 32588.90 2005-05-22 22:29:00.000 142 32212.10 79.19 4865.00 32588.80 2005-05-22 22:30:00.000 142 32212.00 79.19 4864.90 32588.90 2005-05-22 22:31:00.000 142 32211.90 79.20 4865.00 32589.00 2005-05-22 22:32:00.000 142 32211.90 79.21 4865.00 32589.00 2005-05-22 22:33:00.000 142 32212.00 79.20 4865.00 32589.00 2005-05-22 22:34:00.000 142 32212.00 79.19 4864.90 32588.90 2005-05-22 22:35:00.000 142 32211.70 79.18 4864.90 32588.40 2005-05-22 22:36:00.000 142 32211.60 79.18 4864.90 32588.60 2005-05-22 22:37:00.000 142 32211.60 79.18 4864.90 32588.40 2005-05-22 22:38:00.000 142 32211.60 79.16 4864.90 32588.60 2005-05-22 22:39:00.000 142 32211.70 79.16 4864.80 32588.30 2005-05-22 22:40:00.000 142 32211.60 79.16 4864.80 32588.50 2005-05-22 22:41:00.000 142 32211.30 79.17 4864.80 32588.40 2005-05-22 22:42:00.000 142 32210.90 79.18 4864.80 32588.10 2005-05-22 22:43:00.000 142 32210.70 79.18 4864.80 32587.70 2005-05-22 22:44:00.000 142 32210.70 79.20 4864.80 32587.50 2005-05-22 22:45:00.000 142 32210.70 79.21 4864.80 32587.60 2005-05-22 22:46:00.000 142 32210.80 79.21 4864.80 32587.80 2005-05-22 22:47:00.000 142 32210.90 79.23 4864.80 32587.70 2005-05-22 22:48:00.000 142 32211.10 79.24 4864.80 32588.10 2005-05-22 22:49:00.000 142 32211.20 79.26 4864.80 32588.10 2005-05-22 22:50:00.000 142 32211.30 79.27 4864.80 32588.30 2005-05-22 22:51:00.000 142 32211.40 79.27 4864.80 32588.20 2005-05-22 22:52:00.000 142 32211.70 79.27 4864.90 32588.60 2005-05-22 22:53:00.000 142 32212.10 79.28 4864.90 32589.10 2005-05-22 22:54:00.000 142 32212.40 79.28 4864.90 32589.20 2005-05-22 22:55:00.000 142 32212.50 79.29 4864.90 32589.40 2005-05-22 22:56:00.000 142 32212.60 79.29 4864.90 32589.60 2005-05-22 22:57:00.000 142 32212.60 79.27 4865.00 32589.30 2005-05-22 22:58:00.000 142 32212.80 79.28 4865.00 32589.70 2005-05-22 22:59:00.000 142 32212.90 79.31 4865.00 32589.80 2005-05-22 23:00:00.000 142 32212.60 79.34 4865.00 32589.50 2005-05-22 23:01:00.000 142 32212.40 79.37 4865.00 32589.40 2005-05-22 23:02:00.000 142 32212.00 79.39 4865.10 32588.80 2005-05-22 23:03:00.000 142 32211.80 79.39 4865.20 32588.90 2005-05-22 23:04:00.000 142 32211.70 79.40 4865.30 32588.50 2005-05-22 23:05:00.000 142 32211.50 79.40 4865.40 32588.60 2005-05-22 23:06:00.000 142 32211.30 79.41 4865.50 32588.20 2005-05-22 23:07:00.000 142 32211.20 79.42 4865.60 32588.40 2005-05-22 23:08:00.000 142 32211.00 79.43 4865.60 32588.30 2005-05-22 23:09:00.000 142 32210.90 79.44 4865.70 32588.00 2005-05-22 23:10:00.000 142 32211.00 79.44 4865.80 32588.00 2005-05-22 23:11:00.000 142 32211.00 79.45 4865.90 32588.30 2005-05-22 23:12:00.000 142 32211.00 79.45 4866.00 32588.10 2005-05-22 23:13:00.000 142 32211.00 79.45 4866.00 32588.00 2005-05-22 23:14:00.000 142 32210.80 79.46 4866.10 32587.90 2005-05-22 23:15:00.000 142 32210.80 79.47 4866.10 32587.90 2005-05-22 23:16:00.000 142 32211.00 79.47 4866.20 32588.30 2005-05-22 23:17:00.000 142 32211.20 79.47 4866.20 32588.50 2005-05-22 23:18:00.000 142 32211.30 79.47 4866.20 32588.30 2005-05-22 23:19:00.000 142 32211.40 79.47 4866.30 32588.40 2005-05-22 23:20:00.000 142 32211.70 79.49 4866.50 32588.60 2005-05-22 23:21:00.000 142 32211.20 79.47 4866.30 32588.70 2005-05-22 23:22:00.000 142 32211.10 79.46 4866.30 32588.00 2005-05-22 23:23:00.000 142 32210.90 79.46 4866.30 32588.00 2005-05-22 23:24:00.000 142 32210.70 79.47 4866.30 32588.10 2005-05-22 23:25:00.000 142 32210.60 79.46 4866.30 32587.70 2005-05-22 23:26:00.000 142 32210.50 79.46 4866.30 32587.60 2005-05-22 23:27:00.000 142 32210.50 79.44 4866.30 32587.70 2005-05-22 23:28:00.000 142 32210.40 79.41 4866.30 32587.60 2005-05-22 23:29:00.000 142 32210.30 79.40 4866.30 32587.60 2005-05-22 23:30:00.000 142 32210.20 79.37 4866.20 32587.30 2005-05-22 23:31:00.000 142 32210.10 79.36 4866.20 32587.10 2005-05-22 23:32:00.000 142 32209.90 79.35 4866.20 32587.00 2005-05-22 23:33:00.000 142 32209.90 79.33 4866.10 32587.10 2005-05-22 23:34:00.000 142 32209.80 79.32 4866.00 32586.90 2005-05-22 23:35:00.000 142 32209.70 79.30 4866.00 32586.80 2005-05-22 23:36:00.000 142 32209.60 79.30 4865.90 32586.90 2005-05-22 23:37:00.000 142 32209.50 79.30 4865.90 32586.60 2005-05-22 23:38:00.000 142 32209.30 79.29 4865.80 32586.30 2005-05-22 23:39:00.000 142 32209.20 79.28 4865.80 32586.60 2005-05-22 23:40:00.000 142 32209.20 79.27 4865.80 32585.90 2005-05-22 23:41:00.000 142 32209.20 79.27 4865.80 32586.20 2005-05-22 23:42:00.000 142 32209.20 79.27 4865.70 32586.20 2005-05-22 23:43:00.000 142 32209.30 79.27 4865.70 32586.10 2005-05-22 23:44:00.000 142 32209.30 79.28 4865.70 32586.30 2005-05-22 23:45:00.000 142 32209.20 79.28 4865.70 32586.30 2005-05-22 23:46:00.000 142 32209.20 79.28 4865.70 32586.20 2005-05-22 23:47:00.000 142 32209.20 79.28 4865.70 32586.30 2005-05-22 23:48:00.000 142 32209.20 79.28 4865.70 32586.40 2005-05-22 23:49:00.000 142 32209.20 79.28 4865.70 32586.50 2005-05-22 23:50:00.000 142 32209.20 79.28 4865.80 32586.30 2005-05-22 23:51:00.000 142 32209.30 79.29 4865.80 32586.50 2005-05-22 23:52:00.000 142 32209.40 79.31 4865.80 32586.50 2005-05-22 23:53:00.000 142 32209.60 79.32 4865.80 32586.80 2005-05-22 23:54:00.000 142 32209.90 79.32 4865.80 32587.10 2005-05-22 23:55:00.000 142 32210.00 79.33 4865.80 32587.10 2005-05-22 23:56:00.000 142 32209.80 79.33 4865.70 32587.00 2005-05-22 23:57:00.000 142 32209.40 79.34 4865.70 32586.50 2005-05-22 23:58:00.000 142 32209.20 79.35 4865.70 32586.30 2005-05-22 23:59:00.000 142 32209.40 79.36 4865.60 32586.30