Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-05-26 00:00:00.000 146 32228.30 79.46 4858.10 32603.70 2005-05-26 00:01:00.000 146 32228.30 79.47 4858.00 32604.00 2005-05-26 00:02:00.000 146 32228.40 79.48 4858.00 32604.00 2005-05-26 00:03:00.000 146 32228.20 79.48 4858.00 32603.80 2005-05-26 00:04:00.000 146 32228.20 79.49 4858.00 32603.70 2005-05-26 00:05:00.000 146 32228.70 79.49 4858.00 32604.60 2005-05-26 00:06:00.000 146 32228.20 79.49 4858.00 32603.70 2005-05-26 00:07:00.000 146 32228.20 79.48 4858.00 32603.80 2005-05-26 00:08:00.000 146 32229.00 79.49 4858.00 32604.60 2005-05-26 00:09:00.000 146 32228.60 79.50 4857.90 32604.00 2005-05-26 00:10:00.000 146 32228.30 79.49 4857.90 32603.80 2005-05-26 00:11:00.000 146 32228.70 79.50 4857.90 32604.40 2005-05-26 00:12:00.000 146 32228.60 79.51 4857.80 32604.10 2005-05-26 00:13:00.000 146 32228.30 79.52 4857.80 32603.80 2005-05-26 00:14:00.000 146 32228.50 79.53 4857.80 32604.00 2005-05-26 00:15:00.000 146 32228.50 79.53 4857.80 32604.00 2005-05-26 00:16:00.000 146 32228.40 79.53 4857.80 32604.00 2005-05-26 00:17:00.000 146 32228.50 79.53 4857.70 32604.10 2005-05-26 00:18:00.000 146 32228.50 79.53 4857.70 32603.90 2005-05-26 00:19:00.000 146 32228.50 79.52 4857.70 32604.00 2005-05-26 00:20:00.000 146 32228.80 79.53 4857.90 32604.10 2005-05-26 00:21:00.000 146 32228.60 79.52 4857.60 32604.10 2005-05-26 00:22:00.000 146 32228.50 79.51 4857.60 32604.10 2005-05-26 00:23:00.000 146 32228.50 79.49 4857.50 32604.30 2005-05-26 00:24:00.000 146 32228.50 79.49 4857.50 32604.00 2005-05-26 00:25:00.000 146 32228.60 79.49 4857.50 32604.20 2005-05-26 00:26:00.000 146 32228.70 79.49 4857.40 32604.10 2005-05-26 00:27:00.000 146 32228.60 79.48 4857.40 32604.10 2005-05-26 00:28:00.000 146 32228.70 79.47 4857.30 32604.10 2005-05-26 00:29:00.000 146 32228.80 79.47 4857.30 32604.30 2005-05-26 00:30:00.000 146 32228.80 79.47 4857.20 32604.30 2005-05-26 00:31:00.000 146 32228.90 79.46 4857.20 32604.50 2005-05-26 00:32:00.000 146 32228.90 79.46 4857.10 32604.40 2005-05-26 00:33:00.000 146 32229.00 79.46 4857.10 32604.40 2005-05-26 00:34:00.000 146 32229.00 79.46 4857.00 32604.50 2005-05-26 00:35:00.000 146 32229.00 79.46 4856.90 32604.50 2005-05-26 00:36:00.000 146 32229.00 79.46 4856.90 32604.50 2005-05-26 00:37:00.000 146 32229.10 79.45 4856.90 32604.50 2005-05-26 00:38:00.000 146 32229.10 79.45 4856.80 32604.60 2005-05-26 00:39:00.000 146 32229.10 79.45 4856.80 32604.50 2005-05-26 00:40:00.000 146 32229.20 79.44 4856.70 32604.60 2005-05-26 00:41:00.000 146 32229.30 79.43 4856.70 32604.60 2005-05-26 00:42:00.000 146 32229.30 79.43 4856.70 32604.80 2005-05-26 00:43:00.000 146 32229.40 79.41 4856.60 32604.70 2005-05-26 00:44:00.000 146 32229.50 79.41 4856.60 32604.90 2005-05-26 00:45:00.000 146 32229.50 79.40 4856.50 32604.90 2005-05-26 00:46:00.000 146 32229.40 79.38 4856.50 32604.70 2005-05-26 00:47:00.000 146 32229.50 79.38 4856.40 32604.80 2005-05-26 00:48:00.000 146 32229.50 79.38 4856.40 32604.90 2005-05-26 00:49:00.000 146 32229.50 79.38 4856.40 32604.80 2005-05-26 00:50:00.000 146 32229.50 79.37 4856.30 32604.80 2005-05-26 00:51:00.000 146 32229.50 79.36 4856.30 32604.70 2005-05-26 00:52:00.000 146 32229.40 79.35 4856.30 32604.80 2005-05-26 00:53:00.000 146 32229.50 79.35 4856.30 32604.90 2005-05-26 00:54:00.000 146 32229.50 79.35 4856.30 32604.90 2005-05-26 00:55:00.000 146 32229.60 79.33 4856.30 32604.80 2005-05-26 00:56:00.000 146 32229.50 79.32 4856.30 32604.80 2005-05-26 00:57:00.000 146 32229.50 79.32 4856.20 32604.70 2005-05-26 00:58:00.000 146 32229.50 79.32 4856.20 32604.80 2005-05-26 00:59:00.000 146 32229.50 79.32 4856.20 32604.60 2005-05-26 01:00:00.000 146 32229.40 79.31 4856.20 32604.50 2005-05-26 01:01:00.000 146 32229.40 79.30 4856.20 32604.70 2005-05-26 01:02:00.000 146 32229.30 79.30 4856.20 32604.50 2005-05-26 01:03:00.000 146 32229.40 79.30 4856.20 32604.50 2005-05-26 01:04:00.000 146 32229.40 79.29 4856.20 32604.70 2005-05-26 01:05:00.000 146 32229.40 79.29 4856.20 32604.70 2005-05-26 01:06:00.000 146 32229.50 79.29 4856.20 32604.70 2005-05-26 01:07:00.000 146 32229.50 79.29 4856.20 32604.70 2005-05-26 01:08:00.000 146 32229.50 79.28 4856.20 32604.60 2005-05-26 01:09:00.000 146 32229.60 79.27 4856.20 32604.90 2005-05-26 01:10:00.000 146 32229.70 79.26 4856.20 32605.00 2005-05-26 01:11:00.000 146 32229.70 79.26 4856.20 32604.90 2005-05-26 01:12:00.000 146 32229.80 79.27 4856.20 32605.10 2005-05-26 01:13:00.000 146 32229.80 79.27 4856.20 32605.20 2005-05-26 01:14:00.000 146 32229.80 79.26 4856.20 32605.10 2005-05-26 01:15:00.000 146 32229.90 79.26 4856.20 32605.10 2005-05-26 01:16:00.000 146 32229.90 79.25 4856.20 32605.20 2005-05-26 01:17:00.000 146 32229.80 79.25 4856.20 32605.10 2005-05-26 01:18:00.000 146 32229.80 79.26 4856.30 32605.10 2005-05-26 01:19:00.000 146 32229.90 79.27 4856.30 32605.20 2005-05-26 01:20:00.000 146 32230.30 79.30 4856.60 32605.30 2005-05-26 01:21:00.000 146 32230.00 79.26 4856.30 32605.30 2005-05-26 01:22:00.000 146 32229.90 79.25 4856.40 32605.30 2005-05-26 01:23:00.000 146 32230.00 79.25 4856.40 32605.40 2005-05-26 01:24:00.000 146 32229.90 79.24 4856.40 32605.30 2005-05-26 01:25:00.000 146 32229.80 79.24 4856.40 32605.10 2005-05-26 01:26:00.000 146 32229.80 79.24 4856.50 32605.20 2005-05-26 01:27:00.000 146 32229.80 79.25 4856.50 32605.20 2005-05-26 01:28:00.000 146 32229.70 79.25 4856.50 32605.00 2005-05-26 01:29:00.000 146 32229.70 79.26 4856.60 32604.90 2005-05-26 01:30:00.000 146 32229.70 79.25 4856.60 32605.00 2005-05-26 01:31:00.000 146 32229.50 79.24 4856.70 32604.80 2005-05-26 01:32:00.000 146 32229.50 79.24 4856.70 32604.80 2005-05-26 01:33:00.000 146 32229.50 79.24 4856.70 32604.90 2005-05-26 01:34:00.000 146 32229.60 79.25 4856.80 32604.90 2005-05-26 01:35:00.000 146 32229.60 79.26 4856.80 32605.00 2005-05-26 01:36:00.000 146 32229.40 79.25 4856.80 32604.80 2005-05-26 01:37:00.000 146 32229.30 79.25 4856.90 32604.60 2005-05-26 01:38:00.000 146 32229.30 79.26 4856.90 32604.60 2005-05-26 01:39:00.000 146 32229.20 79.26 4856.90 32604.70 2005-05-26 01:40:00.000 146 32229.10 79.26 4856.90 32604.30 2005-05-26 01:41:00.000 146 32228.90 79.26 4857.00 32604.40 2005-05-26 01:42:00.000 146 32228.80 79.27 4857.00 32604.20 2005-05-26 01:43:00.000 146 32228.70 79.27 4857.00 32604.00 2005-05-26 01:44:00.000 146 32228.60 79.26 4857.10 32604.10 2005-05-26 01:45:00.000 146 32228.70 79.27 4857.10 32604.10 2005-05-26 01:46:00.000 146 32228.70 79.27 4857.10 32604.10 2005-05-26 01:47:00.000 146 32228.80 79.27 4857.20 32604.10 2005-05-26 01:48:00.000 146 32228.80 79.28 4857.20 32604.30 2005-05-26 01:49:00.000 146 32228.70 79.28 4857.20 32604.00 2005-05-26 01:50:00.000 146 32228.50 79.28 4857.20 32604.00 2005-05-26 01:51:00.000 146 32228.60 79.30 4857.20 32604.00 2005-05-26 01:52:00.000 146 32228.60 79.30 4857.30 32604.10 2005-05-26 01:53:00.000 146 32228.50 79.28 4857.30 32604.00 2005-05-26 01:54:00.000 146 32228.60 79.28 4857.30 32604.00 2005-05-26 01:55:00.000 146 32228.50 79.28 4857.40 32603.80 2005-05-26 01:56:00.000 146 32228.30 79.28 4857.40 32603.80 2005-05-26 01:57:00.000 146 32228.10 79.28 4857.40 32603.50 2005-05-26 01:58:00.000 146 32228.10 79.29 4857.40 32603.60 2005-05-26 01:59:00.000 146 32228.10 79.31 4857.40 32603.60 2005-05-26 02:00:00.000 146 32228.30 79.30 4857.50 32603.70 2005-05-26 02:01:00.000 146 32228.30 79.28 4857.50 32603.70 2005-05-26 02:02:00.000 146 32228.40 79.28 4857.50 32603.90 2005-05-26 02:03:00.000 146 32228.30 79.28 4857.50 32603.90 2005-05-26 02:04:00.000 146 32228.40 79.27 4857.50 32603.90 2005-05-26 02:05:00.000 146 32228.60 79.27 4857.50 32603.90 2005-05-26 02:06:00.000 146 32228.50 79.27 4857.60 32604.00 2005-05-26 02:07:00.000 146 32228.50 79.26 4857.60 32604.10 2005-05-26 02:08:00.000 146 32228.60 79.28 4857.60 32604.20 2005-05-26 02:09:00.000 146 32228.50 79.29 4857.50 32603.90 2005-05-26 02:10:00.000 146 32228.40 79.30 4857.60 32603.90 2005-05-26 02:11:00.000 146 32228.40 79.30 4857.60 32603.90 2005-05-26 02:12:00.000 146 32228.60 79.32 4857.60 32604.10 2005-05-26 02:13:00.000 146 32228.50 79.32 4857.60 32604.00 2005-05-26 02:14:00.000 146 32228.40 79.31 4857.70 32603.80 2005-05-26 02:15:00.000 146 32228.60 79.33 4857.70 32604.20 2005-05-26 02:16:00.000 146 32228.70 79.35 4857.70 32604.30 2005-05-26 02:17:00.000 146 32228.70 79.36 4857.80 32604.40 2005-05-26 02:18:00.000 146 32228.80 79.37 4857.80 32604.30 2005-05-26 02:19:00.000 146 32229.10 79.38 4857.90 32604.50 2005-05-26 02:20:00.000 146 32229.60 79.42 4858.40 32604.70 2005-05-26 02:21:00.000 146 32229.40 79.36 4858.00 32604.80 2005-05-26 02:22:00.000 146 32229.60 79.36 4858.00 32605.10 2005-05-26 02:23:00.000 146 32230.00 79.36 4858.00 32605.50 2005-05-26 02:24:00.000 146 32230.10 79.35 4858.00 32605.70 2005-05-26 02:25:00.000 146 32230.00 79.33 4858.00 32605.60 2005-05-26 02:26:00.000 146 32229.80 79.32 4858.00 32605.30 2005-05-26 02:27:00.000 146 32229.60 79.30 4858.00 32605.10 2005-05-26 02:28:00.000 146 32229.50 79.29 4858.00 32605.10 2005-05-26 02:29:00.000 146 32229.40 79.29 4858.00 32604.90 2005-05-26 02:30:00.000 146 32229.30 79.29 4858.00 32604.90 2005-05-26 02:31:00.000 146 32229.30 79.29 4858.10 32604.90 2005-05-26 02:32:00.000 146 32229.40 79.28 4858.10 32604.90 2005-05-26 02:33:00.000 146 32229.60 79.28 4858.10 32605.20 2005-05-26 02:34:00.000 146 32229.90 79.30 4858.00 32605.50 2005-05-26 02:35:00.000 146 32230.00 79.31 4858.00 32605.50 2005-05-26 02:36:00.000 146 32229.80 79.32 4858.00 32605.30 2005-05-26 02:37:00.000 146 32230.60 79.32 4858.00 32606.30 2005-05-26 02:38:00.000 146 32230.50 79.32 4858.00 32606.00 2005-05-26 02:39:00.000 146 32230.50 79.32 4858.00 32605.90 2005-05-26 02:40:00.000 146 32230.50 79.33 4858.00 32606.20 2005-05-26 02:41:00.000 146 32230.70 79.33 4858.00 32606.20 2005-05-26 02:42:00.000 146 32230.70 79.33 4858.10 32606.30 2005-05-26 02:43:00.000 146 32230.60 79.31 4858.10 32606.10 2005-05-26 02:44:00.000 146 32230.70 79.31 4858.10 32606.10 2005-05-26 02:45:00.000 146 32230.50 79.31 4858.00 32606.20 2005-05-26 02:46:00.000 146 32230.30 79.30 4858.10 32605.70 2005-05-26 02:47:00.000 146 32230.40 79.27 4858.10 32605.90 2005-05-26 02:48:00.000 146 32230.20 79.27 4858.10 32605.60 2005-05-26 02:49:00.000 146 32230.10 79.27 4858.10 32605.50 2005-05-26 02:50:00.000 146 32230.10 79.28 4858.10 32605.60 2005-05-26 02:51:00.000 146 32230.00 79.28 4858.00 32605.60 2005-05-26 02:52:00.000 146 32230.00 79.28 4858.00 32605.60 2005-05-26 02:53:00.000 146 32230.20 79.28 4858.00 32605.50 2005-05-26 02:54:00.000 146 32230.10 79.28 4858.00 32605.60 2005-05-26 02:55:00.000 146 32230.10 79.27 4858.00 32605.50 2005-05-26 02:56:00.000 146 32230.00 79.27 4858.00 32605.50 2005-05-26 02:57:00.000 146 32230.00 79.26 4858.00 32605.50 2005-05-26 02:58:00.000 146 32229.80 79.26 4858.00 32605.20 2005-05-26 02:59:00.000 146 32229.70 79.26 4858.00 32605.20 2005-05-26 03:00:00.000 146 32229.70 79.27 4858.00 32605.20 2005-05-26 03:01:00.000 146 32229.80 79.25 4857.90 32605.20 2005-05-26 03:02:00.000 146 32229.90 79.24 4857.90 32605.40 2005-05-26 03:03:00.000 146 32230.00 79.25 4857.90 32605.50 2005-05-26 03:04:00.000 146 32229.90 79.26 4857.90 32605.30 2005-05-26 03:05:00.000 146 32229.80 79.27 4857.90 32605.20 2005-05-26 03:06:00.000 146 32230.00 79.29 4857.90 32605.50 2005-05-26 03:07:00.000 146 32229.90 79.30 4857.90 32605.40 2005-05-26 03:08:00.000 146 32229.90 79.31 4857.90 32605.50 2005-05-26 03:09:00.000 146 32229.80 79.31 4857.90 32605.40 2005-05-26 03:10:00.000 146 32229.70 79.32 4857.90 32605.20 2005-05-26 03:11:00.000 146 32229.60 79.33 4858.00 32605.10 2005-05-26 03:12:00.000 146 32229.60 79.33 4858.00 32605.20 2005-05-26 03:13:00.000 146 32229.60 79.34 4858.00 32605.00 2005-05-26 03:14:00.000 146 32229.50 79.34 4858.00 32604.90 2005-05-26 03:15:00.000 146 32229.60 79.34 4858.10 32605.10 2005-05-26 03:16:00.000 146 32229.70 79.34 4858.10 32605.30 2005-05-26 03:17:00.000 146 32229.80 79.35 4858.10 32605.20 2005-05-26 03:18:00.000 146 32229.80 79.35 4858.10 32605.30 2005-05-26 03:19:00.000 146 32229.90 79.37 4858.30 32605.20 2005-05-26 03:20:00.000 146 99999.00 99999.00 99999.00 99999.00 2005-05-26 03:21:00.000 146 32230.00 79.37 4858.20 32605.50 2005-05-26 03:22:00.000 146 32229.90 79.36 4858.20 32605.30 2005-05-26 03:23:00.000 146 32229.70 79.37 4858.20 32605.30 2005-05-26 03:24:00.000 146 32229.60 79.37 4858.20 32605.10 2005-05-26 03:25:00.000 146 32229.50 79.37 4858.30 32605.10 2005-05-26 03:26:00.000 146 32229.50 79.37 4858.30 32605.10 2005-05-26 03:27:00.000 146 32229.50 79.36 4858.30 32605.00 2005-05-26 03:28:00.000 146 32229.50 79.36 4858.30 32605.00 2005-05-26 03:29:00.000 146 32229.50 79.36 4858.30 32605.00 2005-05-26 03:30:00.000 146 32229.50 79.35 4858.30 32605.00 2005-05-26 03:31:00.000 146 32229.60 79.36 4858.40 32605.20 2005-05-26 03:32:00.000 146 32229.70 79.36 4858.40 32605.30 2005-05-26 03:33:00.000 146 32229.70 79.36 4858.40 32605.20 2005-05-26 03:34:00.000 146 32229.70 79.35 4858.40 32605.20 2005-05-26 03:35:00.000 146 32229.60 79.35 4858.40 32605.10 2005-05-26 03:36:00.000 146 32229.60 79.34 4858.40 32605.10 2005-05-26 03:37:00.000 146 32229.60 79.34 4858.40 32605.20 2005-05-26 03:38:00.000 146 32229.60 79.34 4858.40 32605.30 2005-05-26 03:39:00.000 146 32229.60 79.34 4858.40 32605.10 2005-05-26 03:40:00.000 146 32229.60 79.35 4858.40 32605.20 2005-05-26 03:41:00.000 146 32229.60 79.35 4858.40 32605.10 2005-05-26 03:42:00.000 146 32229.50 79.34 4858.40 32605.10 2005-05-26 03:43:00.000 146 32229.60 79.34 4858.40 32605.20 2005-05-26 03:44:00.000 146 32229.60 79.33 4858.40 32605.20 2005-05-26 03:45:00.000 146 32229.50 79.33 4858.40 32605.10 2005-05-26 03:46:00.000 146 32229.80 79.33 4858.30 32605.40 2005-05-26 03:47:00.000 146 32230.50 79.30 4858.30 32606.00 2005-05-26 03:48:00.000 146 32229.70 79.35 4858.30 32605.10 2005-05-26 03:49:00.000 146 32230.70 79.30 4858.30 32606.40 2005-05-26 03:50:00.000 146 32230.20 79.30 4858.30 32605.80 2005-05-26 03:51:00.000 146 32230.10 79.31 4858.20 32605.70 2005-05-26 03:52:00.000 146 32230.70 79.28 4858.30 32606.30 2005-05-26 03:53:00.000 146 32230.10 79.31 4858.20 32605.50 2005-05-26 03:54:00.000 146 32230.10 79.31 4858.20 32605.60 2005-05-26 03:55:00.000 146 32230.50 79.29 4858.20 32605.90 2005-05-26 03:56:00.000 146 32230.30 79.30 4858.10 32605.80 2005-05-26 03:57:00.000 146 32230.40 79.30 4858.10 32606.00 2005-05-26 03:58:00.000 146 32230.40 79.30 4858.10 32605.90 2005-05-26 03:59:00.000 146 32230.50 79.29 4858.10 32606.10 2005-05-26 04:00:00.000 146 32230.30 79.30 4858.10 32605.80 2005-05-26 04:01:00.000 146 32230.50 79.30 4858.10 32606.00 2005-05-26 04:02:00.000 146 32230.50 79.30 4858.10 32606.00 2005-05-26 04:03:00.000 146 32230.60 79.29 4858.10 32606.10 2005-05-26 04:04:00.000 146 32230.50 79.30 4858.10 32606.00 2005-05-26 04:05:00.000 146 32230.70 79.30 4858.00 32606.10 2005-05-26 04:06:00.000 146 32230.60 79.30 4858.00 32606.10 2005-05-26 04:07:00.000 146 32230.60 79.31 4858.00 32606.10 2005-05-26 04:08:00.000 146 32230.60 79.31 4858.00 32606.20 2005-05-26 04:09:00.000 146 32230.70 79.31 4858.00 32606.20 2005-05-26 04:10:00.000 146 32230.70 79.32 4858.00 32606.10 2005-05-26 04:11:00.000 146 32230.60 79.32 4858.10 32606.00 2005-05-26 04:12:00.000 146 32230.70 79.32 4858.10 32606.30 2005-05-26 04:13:00.000 146 32230.60 79.31 4858.10 32606.10 2005-05-26 04:14:00.000 146 32230.40 79.31 4858.10 32606.00 2005-05-26 04:15:00.000 146 32230.40 79.31 4858.10 32605.90 2005-05-26 04:16:00.000 146 32230.30 79.30 4858.10 32605.80 2005-05-26 04:17:00.000 146 32230.20 79.30 4858.10 32605.80 2005-05-26 04:18:00.000 146 32230.20 79.29 4858.10 32605.70 2005-05-26 04:19:00.000 146 32230.20 79.30 4858.20 32605.40 2005-05-26 04:20:00.000 146 99999.00 99999.00 99999.00 99999.00 2005-05-26 04:21:00.000 146 32230.00 79.29 4858.20 32605.40 2005-05-26 04:22:00.000 146 32229.90 79.28 4858.10 32605.40 2005-05-26 04:23:00.000 146 32229.90 79.28 4858.10 32605.30 2005-05-26 04:24:00.000 146 32229.80 79.28 4858.10 32605.40 2005-05-26 04:25:00.000 146 32229.70 79.27 4858.10 32605.20 2005-05-26 04:26:00.000 146 32229.70 79.27 4858.10 32605.10 2005-05-26 04:27:00.000 146 32229.70 79.27 4858.10 32605.20 2005-05-26 04:28:00.000 146 32229.60 79.27 4858.10 32605.20 2005-05-26 04:29:00.000 146 32229.60 79.28 4858.10 32605.00 2005-05-26 04:30:00.000 146 32229.70 79.28 4858.10 32605.20 2005-05-26 04:31:00.000 146 32229.70 79.28 4858.10 32605.30 2005-05-26 04:32:00.000 146 32229.60 79.28 4858.10 32605.00 2005-05-26 04:33:00.000 146 32229.60 79.28 4858.10 32605.10 2005-05-26 04:34:00.000 146 32229.60 79.28 4858.10 32605.00 2005-05-26 04:35:00.000 146 32229.50 79.28 4858.10 32605.00 2005-05-26 04:36:00.000 146 32229.50 79.28 4858.10 32605.10 2005-05-26 04:37:00.000 146 32229.40 79.29 4858.10 32604.90 2005-05-26 04:38:00.000 146 32229.40 79.29 4858.10 32604.80 2005-05-26 04:39:00.000 146 32229.30 79.30 4858.10 32604.80 2005-05-26 04:40:00.000 146 32229.30 79.31 4858.20 32604.90 2005-05-26 04:41:00.000 146 32229.30 79.32 4858.20 32604.90 2005-05-26 04:42:00.000 146 32229.30 79.32 4858.20 32604.70 2005-05-26 04:43:00.000 146 32229.30 79.32 4858.20 32604.90 2005-05-26 04:44:00.000 146 32229.20 79.32 4858.30 32604.80 2005-05-26 04:45:00.000 146 32229.30 79.33 4858.30 32604.80 2005-05-26 04:46:00.000 146 32229.30 79.33 4858.30 32604.90 2005-05-26 04:47:00.000 146 32229.40 79.33 4858.30 32605.00 2005-05-26 04:48:00.000 146 32229.40 79.34 4858.40 32604.90 2005-05-26 04:49:00.000 146 32229.40 79.34 4858.40 32604.90 2005-05-26 04:50:00.000 146 32229.20 79.35 4858.40 32604.80 2005-05-26 04:51:00.000 146 32229.30 79.36 4858.40 32605.00 2005-05-26 04:52:00.000 146 32229.30 79.36 4858.50 32604.90 2005-05-26 04:53:00.000 146 32229.40 79.36 4858.60 32604.90 2005-05-26 04:54:00.000 146 32229.20 79.37 4858.60 32604.90 2005-05-26 04:55:00.000 146 32229.10 79.38 4858.60 32604.70 2005-05-26 04:56:00.000 146 32229.10 79.38 4858.70 32604.70 2005-05-26 04:57:00.000 146 32229.00 79.38 4858.70 32604.70 2005-05-26 04:58:00.000 146 32228.90 79.39 4858.70 32604.60 2005-05-26 04:59:00.000 146 32229.00 79.38 4858.80 32604.60 2005-05-26 05:00:00.000 146 32228.90 79.39 4858.90 32604.60 2005-05-26 05:01:00.000 146 32229.00 79.39 4858.90 32604.70 2005-05-26 05:02:00.000 146 32229.00 79.39 4859.00 32604.80 2005-05-26 05:03:00.000 146 32229.00 79.39 4859.00 32604.60 2005-05-26 05:04:00.000 146 32228.90 79.39 4859.10 32604.60 2005-05-26 05:05:00.000 146 32228.90 79.39 4859.10 32604.60 2005-05-26 05:06:00.000 146 32228.80 79.39 4859.20 32604.50 2005-05-26 05:07:00.000 146 32228.80 79.40 4859.20 32604.60 2005-05-26 05:08:00.000 146 32228.80 79.40 4859.30 32604.60 2005-05-26 05:09:00.000 146 32228.70 79.41 4859.40 32604.40 2005-05-26 05:10:00.000 146 32228.60 79.41 4859.40 32604.20 2005-05-26 05:11:00.000 146 32228.40 79.42 4859.50 32604.20 2005-05-26 05:12:00.000 146 32228.40 79.42 4859.50 32604.20 2005-05-26 05:13:00.000 146 32228.40 79.41 4859.60 32604.20 2005-05-26 05:14:00.000 146 32228.10 79.41 4859.60 32603.80 2005-05-26 05:15:00.000 146 32228.00 79.42 4859.70 32603.90 2005-05-26 05:16:00.000 146 32227.80 79.42 4859.80 32603.70 2005-05-26 05:17:00.000 146 32227.80 79.42 4859.80 32603.70 2005-05-26 05:18:00.000 146 32227.90 79.44 4859.90 32603.70 2005-05-26 05:19:00.000 146 32227.80 79.45 4860.00 32603.50 2005-05-26 05:20:00.000 146 32228.10 79.49 4860.40 32603.70 2005-05-26 05:21:00.000 146 32227.70 79.47 4860.10 32603.60 2005-05-26 05:22:00.000 146 32227.60 79.48 4860.20 32603.40 2005-05-26 05:23:00.000 146 32227.60 79.49 4860.20 32603.50 2005-05-26 05:24:00.000 146 32227.60 79.51 4860.30 32603.50 2005-05-26 05:25:00.000 146 32227.60 79.51 4860.40 32603.50 2005-05-26 05:26:00.000 146 32227.60 79.53 4860.40 32603.50 2005-05-26 05:27:00.000 146 32227.40 79.54 4860.50 32603.40 2005-05-26 05:28:00.000 146 32227.20 79.55 4860.60 32603.10 2005-05-26 05:29:00.000 146 32227.20 79.56 4860.60 32603.10 2005-05-26 05:30:00.000 146 32227.20 79.58 4860.70 32603.10 2005-05-26 05:31:00.000 146 32227.10 79.58 4860.80 32603.10 2005-05-26 05:32:00.000 146 32227.10 79.59 4860.90 32603.20 2005-05-26 05:33:00.000 146 32227.20 79.60 4861.00 32603.20 2005-05-26 05:34:00.000 146 32227.00 79.61 4861.10 32603.00 2005-05-26 05:35:00.000 146 32226.90 79.62 4861.20 32603.00 2005-05-26 05:36:00.000 146 32226.90 79.63 4861.30 32602.90 2005-05-26 05:37:00.000 146 32226.80 79.64 4861.40 32602.80 2005-05-26 05:38:00.000 146 32226.80 79.65 4861.50 32603.00 2005-05-26 05:39:00.000 146 32226.80 79.67 4861.50 32602.90 2005-05-26 05:40:00.000 146 32226.70 79.67 4861.70 32603.00 2005-05-26 05:41:00.000 146 32226.70 79.68 4861.70 32602.80 2005-05-26 05:42:00.000 146 32226.50 79.69 4861.90 32602.70 2005-05-26 05:43:00.000 146 32226.50 79.70 4862.00 32602.60 2005-05-26 05:44:00.000 146 32226.60 79.71 4862.10 32603.00 2005-05-26 05:45:00.000 146 32226.70 79.71 4862.20 32602.90 2005-05-26 05:46:00.000 146 32226.70 79.71 4862.30 32602.90 2005-05-26 05:47:00.000 146 32226.40 79.74 4862.40 32602.80 2005-05-26 05:48:00.000 146 32226.50 79.74 4862.50 32602.70 2005-05-26 05:49:00.000 146 32226.30 79.75 4862.60 32602.30 2005-05-26 05:50:00.000 146 32226.40 79.76 4862.70 32602.80 2005-05-26 05:51:00.000 146 32226.20 79.77 4862.90 32602.40 2005-05-26 05:52:00.000 146 32226.30 79.79 4863.00 32602.60 2005-05-26 05:53:00.000 146 32226.10 79.79 4863.10 32602.50 2005-05-26 05:54:00.000 146 32225.90 79.81 4863.20 32602.40 2005-05-26 05:55:00.000 146 32225.80 79.83 4863.30 32602.30 2005-05-26 05:56:00.000 146 32225.60 79.84 4863.50 32602.00 2005-05-26 05:57:00.000 146 32225.60 79.85 4863.60 32602.10 2005-05-26 05:58:00.000 146 32225.40 79.86 4863.70 32601.80 2005-05-26 05:59:00.000 146 32225.30 79.87 4863.90 32601.80 2005-05-26 06:00:00.000 146 32225.10 79.89 4864.00 32601.60 2005-05-26 06:01:00.000 146 32225.30 79.91 4864.20 32601.80 2005-05-26 06:02:00.000 146 32225.10 79.91 4864.30 32601.80 2005-05-26 06:03:00.000 146 32225.00 79.92 4864.50 32601.70 2005-05-26 06:04:00.000 146 32225.10 79.94 4864.70 32601.70 2005-05-26 06:05:00.000 146 32225.20 79.95 4864.80 32602.00 2005-05-26 06:06:00.000 146 32225.10 79.97 4865.00 32601.80 2005-05-26 06:07:00.000 146 32225.10 79.98 4865.10 32601.90 2005-05-26 06:08:00.000 146 32225.10 79.99 4865.30 32601.90 2005-05-26 06:09:00.000 146 32225.10 80.00 4865.40 32601.80 2005-05-26 06:10:00.000 146 32225.00 80.01 4865.60 32601.60 2005-05-26 06:11:00.000 146 32225.10 80.01 4865.70 32601.90 2005-05-26 06:12:00.000 146 32225.20 79.99 4865.90 32602.10 2005-05-26 06:13:00.000 146 32225.10 80.00 4866.00 32602.00 2005-05-26 06:14:00.000 146 32224.90 80.01 4866.10 32601.80 2005-05-26 06:15:00.000 146 32224.70 80.02 4866.20 32601.40 2005-05-26 06:16:00.000 146 32224.50 80.02 4866.30 32601.50 2005-05-26 06:17:00.000 146 32224.50 80.03 4866.40 32601.50 2005-05-26 06:18:00.000 146 32224.60 80.05 4866.60 32601.50 2005-05-26 06:19:00.000 146 32224.80 80.06 4866.80 32601.90 2005-05-26 06:20:00.000 146 32226.30 80.24 4868.40 32601.50 2005-05-26 06:21:00.000 146 32224.70 80.11 4866.90 32601.60 2005-05-26 06:22:00.000 146 32224.50 80.13 4867.00 32601.50 2005-05-26 06:23:00.000 146 32224.60 80.15 4867.10 32601.70 2005-05-26 06:24:00.000 146 32224.60 80.18 4867.20 32601.70 2005-05-26 06:25:00.000 146 32224.50 80.21 4867.30 32601.80 2005-05-26 06:26:00.000 146 32224.50 80.24 4867.40 32601.50 2005-05-26 06:27:00.000 146 32224.40 80.26 4867.50 32601.50 2005-05-26 06:28:00.000 146 32224.40 80.28 4867.60 32601.60 2005-05-26 06:29:00.000 146 32224.50 80.29 4867.80 32601.70 2005-05-26 06:30:00.000 146 32224.60 80.30 4867.90 32601.90 2005-05-26 06:31:00.000 146 32224.80 80.32 4868.00 32601.90 2005-05-26 06:32:00.000 146 32224.90 80.34 4868.10 32602.20 2005-05-26 06:33:00.000 146 32225.10 80.37 4868.20 32602.40 2005-05-26 06:34:00.000 146 32225.10 80.40 4868.30 32602.60 2005-05-26 06:35:00.000 146 32225.20 80.42 4868.40 32602.50 2005-05-26 06:36:00.000 146 32225.40 80.45 4868.50 32602.90 2005-05-26 06:37:00.000 146 32225.60 80.48 4868.70 32603.10 2005-05-26 06:38:00.000 146 32225.50 80.52 4868.80 32602.80 2005-05-26 06:39:00.000 146 32225.50 80.54 4868.90 32602.90 2005-05-26 06:40:00.000 146 32225.50 80.56 4869.00 32602.90 2005-05-26 06:41:00.000 146 32225.70 80.58 4869.20 32603.00 2005-05-26 06:42:00.000 146 32226.00 80.61 4869.30 32603.50 2005-05-26 06:43:00.000 146 32225.80 80.64 4869.40 32603.30 2005-05-26 06:44:00.000 146 32226.00 80.68 4869.60 32603.60 2005-05-26 06:45:00.000 146 32226.00 80.71 4869.70 32603.40 2005-05-26 06:46:00.000 146 32226.00 80.71 4869.80 32603.50 2005-05-26 06:47:00.000 146 32226.10 80.74 4869.90 32603.60 2005-05-26 06:48:00.000 146 32226.10 80.76 4870.00 32603.70 2005-05-26 06:49:00.000 146 32226.10 80.77 4870.10 32603.90 2005-05-26 06:50:00.000 146 32226.10 80.80 4870.30 32603.90 2005-05-26 06:51:00.000 146 32226.10 80.81 4870.40 32603.80 2005-05-26 06:52:00.000 146 32226.10 80.84 4870.50 32603.90 2005-05-26 06:53:00.000 146 32226.20 80.84 4870.60 32603.90 2005-05-26 06:54:00.000 146 32226.10 80.84 4870.70 32603.90 2005-05-26 06:55:00.000 146 32226.00 80.86 4870.80 32603.90 2005-05-26 06:56:00.000 146 32226.00 80.89 4870.90 32603.80 2005-05-26 06:57:00.000 146 32226.00 80.87 4871.00 32603.60 2005-05-26 06:58:00.000 146 32225.80 80.87 4871.10 32603.50 2005-05-26 06:59:00.000 146 32225.90 80.89 4871.20 32603.70 2005-05-26 07:00:00.000 146 32225.90 80.90 4871.30 32603.60 2005-05-26 07:01:00.000 146 32225.70 80.89 4871.30 32603.50 2005-05-26 07:02:00.000 146 32225.70 80.89 4871.40 32603.60 2005-05-26 07:03:00.000 146 32225.60 80.88 4871.50 32603.50 2005-05-26 07:04:00.000 146 32225.50 80.90 4871.60 32603.50 2005-05-26 07:05:00.000 146 32225.60 80.92 4871.70 32603.60 2005-05-26 07:06:00.000 146 32225.60 80.94 4871.70 32603.70 2005-05-26 07:07:00.000 146 32225.40 80.95 4871.80 32603.30 2005-05-26 07:08:00.000 146 32225.50 80.97 4871.90 32603.50 2005-05-26 07:09:00.000 146 32225.50 81.01 4871.90 32603.40 2005-05-26 07:10:00.000 146 32225.30 81.02 4872.00 32603.50 2005-05-26 07:11:00.000 146 32225.20 81.05 4872.10 32603.20 2005-05-26 07:12:00.000 146 32225.00 81.08 4872.20 32603.10 2005-05-26 07:13:00.000 146 32225.00 81.05 4872.30 32603.20 2005-05-26 07:14:00.000 146 32224.90 81.07 4872.40 32602.90 2005-05-26 07:15:00.000 146 32224.80 81.09 4872.50 32602.90 2005-05-26 07:16:00.000 146 32224.80 81.11 4872.60 32602.80 2005-05-26 07:17:00.000 146 32224.80 81.12 4872.70 32603.00 2005-05-26 07:18:00.000 146 32224.60 81.10 4872.80 32602.80 2005-05-26 07:19:00.000 146 32224.60 81.09 4872.90 32602.70 2005-05-26 07:20:00.000 146 32224.90 81.11 4873.20 32602.70 2005-05-26 07:21:00.000 146 32224.40 81.11 4873.00 32602.60 2005-05-26 07:22:00.000 146 32224.10 81.08 4873.10 32602.20 2005-05-26 07:23:00.000 146 32223.90 81.10 4873.10 32602.00 2005-05-26 07:24:00.000 146 32223.70 81.08 4873.10 32601.90 2005-05-26 07:25:00.000 146 32223.50 81.05 4873.20 32601.80 2005-05-26 07:26:00.000 146 32223.40 81.00 4873.20 32601.60 2005-05-26 07:27:00.000 146 32223.50 81.02 4873.20 32601.80 2005-05-26 07:28:00.000 146 32223.60 81.02 4873.20 32601.80 2005-05-26 07:29:00.000 146 32223.40 81.00 4873.20 32601.60 2005-05-26 07:30:00.000 146 32223.60 81.02 4873.20 32601.60 2005-05-26 07:31:00.000 146 32223.70 81.06 4873.20 32601.90 2005-05-26 07:32:00.000 146 32223.60 81.08 4873.10 32601.80 2005-05-26 07:33:00.000 146 32223.50 81.07 4873.10 32601.80 2005-05-26 07:34:00.000 146 32223.30 81.05 4873.00 32601.50 2005-05-26 07:35:00.000 146 32223.40 81.05 4873.00 32601.60 2005-05-26 07:36:00.000 146 32223.40 81.05 4873.00 32601.60 2005-05-26 07:37:00.000 146 32223.60 81.09 4872.90 32601.90 2005-05-26 07:38:00.000 146 32223.70 81.10 4872.90 32601.90 2005-05-26 07:39:00.000 146 32223.80 81.10 4872.80 32601.90 2005-05-26 07:40:00.000 146 32223.90 81.11 4872.80 32602.20 2005-05-26 07:41:00.000 146 32223.80 81.10 4872.70 32601.80 2005-05-26 07:42:00.000 146 32223.90 81.09 4872.70 32601.90 2005-05-26 07:43:00.000 146 32224.20 81.09 4872.70 32602.40 2005-05-26 07:44:00.000 146 32224.30 81.10 4872.60 32602.30 2005-05-26 07:45:00.000 146 32224.40 81.08 4872.60 32602.60 2005-05-26 07:46:00.000 146 32224.50 81.06 4872.50 32602.70 2005-05-26 07:47:00.000 146 32224.70 81.06 4872.50 32602.90 2005-05-26 07:48:00.000 146 32224.70 81.05 4872.40 32602.80 2005-05-26 07:49:00.000 146 32225.10 81.04 4872.40 32603.10 2005-05-26 07:50:00.000 146 32225.60 81.07 4872.30 32603.70 2005-05-26 07:51:00.000 146 32225.70 81.06 4872.30 32603.80 2005-05-26 07:52:00.000 146 32225.90 81.04 4872.20 32603.90 2005-05-26 07:53:00.000 146 32226.10 81.02 4872.20 32604.10 2005-05-26 07:54:00.000 146 32226.30 81.00 4872.20 32604.30 2005-05-26 07:55:00.000 146 32226.60 80.98 4872.20 32604.60 2005-05-26 07:56:00.000 146 32227.10 80.99 4872.10 32605.00 2005-05-26 07:57:00.000 146 32227.10 80.99 4872.00 32605.10 2005-05-26 07:58:00.000 146 32227.40 80.99 4872.00 32605.40 2005-05-26 07:59:00.000 146 32227.50 80.97 4872.00 32605.40 2005-05-26 08:00:00.000 146 32227.90 80.99 4871.90 32605.80 2005-05-26 08:01:00.000 146 32228.10 81.01 4871.80 32606.00 2005-05-26 08:02:00.000 146 32228.40 81.02 4871.80 32606.50 2005-05-26 08:03:00.000 146 32228.80 81.05 4871.80 32606.90 2005-05-26 08:04:00.000 146 32229.00 81.06 4871.80 32607.10 2005-05-26 08:05:00.000 146 32229.30 81.03 4871.70 32607.20 2005-05-26 08:06:00.000 146 32229.40 80.98 4871.70 32607.30 2005-05-26 08:07:00.000 146 32229.60 80.96 4871.60 32607.50 2005-05-26 08:08:00.000 146 32229.80 80.94 4871.60 32607.70 2005-05-26 08:09:00.000 146 32229.90 80.94 4871.50 32607.90 2005-05-26 08:10:00.000 146 32230.00 80.91 4871.40 32607.80 2005-05-26 08:11:00.000 146 32230.00 80.87 4871.40 32607.80 2005-05-26 08:12:00.000 146 32230.10 80.85 4871.40 32608.00 2005-05-26 08:13:00.000 146 32230.30 80.82 4871.30 32608.10 2005-05-26 08:14:00.000 146 32230.60 80.80 4871.30 32608.20 2005-05-26 08:15:00.000 146 32231.10 80.80 4871.20 32608.80 2005-05-26 08:16:00.000 146 32231.30 80.79 4871.10 32609.10 2005-05-26 08:17:00.000 146 32231.40 80.75 4871.00 32609.10 2005-05-26 08:18:00.000 146 32231.70 80.73 4870.90 32609.40 2005-05-26 08:19:00.000 146 32231.90 80.73 4870.90 32609.40 2005-05-26 08:20:00.000 146 32233.90 80.87 4872.60 32609.80 2005-05-26 08:21:00.000 146 32232.10 80.67 4870.60 32609.70 2005-05-26 08:22:00.000 146 32232.30 80.65 4870.50 32610.10 2005-05-26 08:23:00.000 146 32232.50 80.63 4870.40 32609.90 2005-05-26 08:24:00.000 146 32232.80 80.62 4870.30 32610.50 2005-05-26 08:25:00.000 146 32233.00 80.63 4870.20 32610.60 2005-05-26 08:26:00.000 146 32233.40 80.62 4870.00 32610.90 2005-05-26 08:27:00.000 146 32233.60 80.60 4869.90 32611.10 2005-05-26 08:28:00.000 146 32233.90 80.56 4869.70 32611.30 2005-05-26 08:29:00.000 146 32234.10 80.54 4869.60 32611.60 2005-05-26 08:30:00.000 146 32234.20 80.53 4869.50 32611.70 2005-05-26 08:31:00.000 146 32234.50 80.52 4869.30 32611.80 2005-05-26 08:32:00.000 146 32234.70 80.51 4869.20 32612.10 2005-05-26 08:33:00.000 146 32234.90 80.48 4869.00 32612.40 2005-05-26 08:34:00.000 146 32235.20 80.45 4868.90 32612.40 2005-05-26 08:35:00.000 146 32235.40 80.46 4868.80 32612.70 2005-05-26 08:36:00.000 146 32235.80 80.43 4868.70 32612.90 2005-05-26 08:37:00.000 146 32235.80 80.41 4868.60 32613.00 2005-05-26 08:38:00.000 146 32236.00 80.38 4868.50 32613.30 2005-05-26 08:39:00.000 146 32236.30 80.37 4868.40 32613.70 2005-05-26 08:40:00.000 146 32236.60 80.35 4868.30 32613.80 2005-05-26 08:41:00.000 146 32236.70 80.34 4868.20 32613.90 2005-05-26 08:42:00.000 146 32237.30 80.32 4868.10 32614.60 2005-05-26 08:43:00.000 146 32237.30 80.30 4867.90 32614.50 2005-05-26 08:44:00.000 146 32237.60 80.26 4867.80 32614.80 2005-05-26 08:45:00.000 146 32238.00 80.23 4867.70 32615.00 2005-05-26 08:46:00.000 146 32238.40 80.20 4867.60 32615.40 2005-05-26 08:47:00.000 146 32238.70 80.19 4867.40 32615.80 2005-05-26 08:48:00.000 146 32239.00 80.19 4867.20 32616.00 2005-05-26 08:49:00.000 146 32239.10 80.16 4867.10 32616.00 2005-05-26 08:50:00.000 146 32239.40 80.13 4867.00 32616.40 2005-05-26 08:51:00.000 146 32239.80 80.12 4866.80 32616.60 2005-05-26 08:52:00.000 146 32240.20 80.10 4866.60 32617.00 2005-05-26 08:53:00.000 146 32240.30 80.06 4866.50 32617.10 2005-05-26 08:54:00.000 146 32240.70 80.05 4866.30 32617.60 2005-05-26 08:55:00.000 146 32241.10 80.01 4866.10 32617.80 2005-05-26 08:56:00.000 146 32241.30 79.99 4865.90 32618.10 2005-05-26 08:57:00.000 146 32241.70 79.97 4865.70 32618.50 2005-05-26 08:58:00.000 146 32242.00 79.96 4865.40 32618.70 2005-05-26 08:59:00.000 146 32242.30 79.93 4865.20 32618.90 2005-05-26 09:00:00.000 146 32242.70 79.90 4865.00 32619.30 2005-05-26 09:01:00.000 146 32243.00 79.87 4864.80 32619.50 2005-05-26 09:02:00.000 146 32243.30 79.84 4864.60 32619.70 2005-05-26 09:03:00.000 146 32243.60 79.81 4864.40 32619.90 2005-05-26 09:04:00.000 146 32243.90 79.77 4864.20 32620.20 2005-05-26 09:05:00.000 146 32244.10 79.72 4863.90 32620.50 2005-05-26 09:06:00.000 146 32244.50 79.69 4863.70 32621.00 2005-05-26 09:07:00.000 146 32244.70 79.66 4863.50 32621.00 2005-05-26 09:08:00.000 146 32245.00 79.62 4863.20 32621.20 2005-05-26 09:09:00.000 146 32245.10 79.59 4863.00 32621.30 2005-05-26 09:10:00.000 146 32245.20 79.57 4862.80 32621.60 2005-05-26 09:11:00.000 146 32245.50 79.55 4862.50 32621.50 2005-05-26 09:12:00.000 146 32245.80 79.52 4862.30 32621.70 2005-05-26 09:13:00.000 146 32246.00 79.51 4862.10 32621.90 2005-05-26 09:14:00.000 146 32246.20 79.49 4861.90 32622.00 2005-05-26 09:15:00.000 146 32246.50 79.47 4861.80 32622.50 2005-05-26 09:16:00.000 146 32246.80 79.45 4861.60 32622.80 2005-05-26 09:17:00.000 146 32247.10 79.43 4861.40 32623.00 2005-05-26 09:18:00.000 146 32247.30 79.41 4861.30 32622.90 2005-05-26 09:19:00.000 146 32247.70 79.40 4861.20 32623.50 2005-05-26 09:20:00.000 146 32248.40 79.39 4861.30 32623.80 2005-05-26 09:21:00.000 146 32248.30 79.34 4860.90 32624.00 2005-05-26 09:22:00.000 146 32248.80 79.32 4860.70 32624.60 2005-05-26 09:23:00.000 146 32249.00 79.31 4860.50 32624.60 2005-05-26 09:24:00.000 146 32249.20 79.31 4860.30 32624.90 2005-05-26 09:25:00.000 146 32249.70 79.31 4860.20 32625.40 2005-05-26 09:26:00.000 146 32250.00 79.31 4859.90 32625.50 2005-05-26 09:27:00.000 146 32250.20 79.31 4859.70 32625.80 2005-05-26 09:28:00.000 146 32250.50 79.28 4859.50 32626.20 2005-05-26 09:29:00.000 146 32251.00 79.25 4859.30 32626.50 2005-05-26 09:30:00.000 146 32251.30 79.23 4859.10 32626.80 2005-05-26 09:31:00.000 146 32251.50 79.21 4858.80 32626.90 2005-05-26 09:32:00.000 146 32251.80 79.19 4858.60 32627.10 2005-05-26 09:33:00.000 146 32251.90 79.19 4858.40 32627.20 2005-05-26 09:34:00.000 146 32252.10 79.18 4858.10 32627.40 2005-05-26 09:35:00.000 146 32252.20 79.16 4857.90 32627.50 2005-05-26 09:36:00.000 146 32252.30 79.17 4857.70 32627.50 2005-05-26 09:37:00.000 146 32252.70 79.14 4857.50 32628.00 2005-05-26 09:38:00.000 146 32252.70 79.12 4857.30 32628.00 2005-05-26 09:39:00.000 146 32252.90 79.11 4857.20 32628.10 2005-05-26 09:40:00.000 146 32253.30 79.08 4856.90 32628.30 2005-05-26 09:41:00.000 146 32253.40 79.07 4856.70 32628.40 2005-05-26 09:42:00.000 146 32253.70 79.07 4856.50 32628.60 2005-05-26 09:43:00.000 146 32254.10 79.04 4856.40 32629.20 2005-05-26 09:44:00.000 146 32254.40 79.03 4856.10 32629.20 2005-05-26 09:45:00.000 146 32254.50 79.01 4855.90 32629.50 2005-05-26 09:46:00.000 146 32254.50 79.00 4855.70 32629.50 2005-05-26 09:47:00.000 146 32254.90 78.98 4855.50 32629.70 2005-05-26 09:48:00.000 146 32255.20 78.97 4855.30 32630.10 2005-05-26 09:49:00.000 146 32255.60 78.94 4855.10 32630.40 2005-05-26 09:50:00.000 146 32255.90 78.93 4854.80 32630.70 2005-05-26 09:51:00.000 146 32256.10 78.93 4854.60 32630.60 2005-05-26 09:52:00.000 146 32256.60 78.91 4854.30 32631.30 2005-05-26 09:53:00.000 146 32257.00 78.89 4854.00 32631.50 2005-05-26 09:54:00.000 146 32257.40 78.88 4853.70 32631.80 2005-05-26 09:55:00.000 146 32257.70 78.87 4853.30 32632.10 2005-05-26 09:56:00.000 146 32258.10 78.83 4853.00 32632.60 2005-05-26 09:57:00.000 146 32258.10 78.84 4852.60 32632.40 2005-05-26 09:58:00.000 146 32258.60 78.81 4852.30 32632.80 2005-05-26 09:59:00.000 146 32258.90 78.78 4851.90 32633.10 2005-05-26 10:00:00.000 146 32259.00 78.80 4851.40 32633.00 2005-05-26 10:01:00.000 146 32259.30 78.79 4851.10 32633.10 2005-05-26 10:02:00.000 146 32259.70 78.77 4850.80 32633.70 2005-05-26 10:03:00.000 146 32259.80 78.77 4850.40 32633.60 2005-05-26 10:04:00.000 146 32260.10 78.75 4850.00 32633.70 2005-05-26 10:05:00.000 146 32260.70 78.73 4849.60 32634.60 2005-05-26 10:06:00.000 146 32261.00 78.73 4849.20 32634.70 2005-05-26 10:07:00.000 146 32261.10 78.73 4848.80 32634.70 2005-05-26 10:08:00.000 146 32261.30 78.72 4848.30 32634.90 2005-05-26 10:09:00.000 146 32261.50 78.71 4847.90 32635.10 2005-05-26 10:10:00.000 146 32261.70 78.69 4847.60 32635.10 2005-05-26 10:11:00.000 146 32261.90 78.67 4847.20 32635.40 2005-05-26 10:12:00.000 146 32262.10 78.68 4846.70 32635.50 2005-05-26 10:13:00.000 146 32262.40 78.66 4846.30 32635.60 2005-05-26 10:14:00.000 146 32262.50 78.66 4845.90 32635.70 2005-05-26 10:15:00.000 146 32262.60 78.65 4845.50 32635.60 2005-05-26 10:16:00.000 146 32262.70 78.66 4845.10 32635.80 2005-05-26 10:17:00.000 146 32262.70 78.66 4844.70 32635.50 2005-05-26 10:18:00.000 146 32262.90 78.64 4844.30 32635.80 2005-05-26 10:19:00.000 146 32263.30 78.63 4843.90 32636.20 2005-05-26 10:20:00.000 146 32263.50 78.65 4843.80 32636.10 2005-05-26 10:21:00.000 146 32263.40 78.62 4843.10 32636.30 2005-05-26 10:22:00.000 146 32263.50 78.60 4842.70 32636.30 2005-05-26 10:23:00.000 146 32263.90 78.57 4842.30 32636.10 2005-05-26 10:24:00.000 146 32264.00 78.55 4841.90 32636.80 2005-05-26 10:25:00.000 146 32264.20 78.54 4841.50 32636.50 2005-05-26 10:26:00.000 146 32264.50 78.52 4841.00 32637.00 2005-05-26 10:27:00.000 146 32264.80 78.51 4840.60 32637.40 2005-05-26 10:28:00.000 146 32265.30 78.49 4840.10 32637.70 2005-05-26 10:29:00.000 146 32265.50 78.45 4839.50 32637.70 2005-05-26 10:30:00.000 146 32265.60 78.42 4839.00 32637.80 2005-05-26 10:31:00.000 146 32265.80 78.40 4838.50 32637.70 2005-05-26 10:32:00.000 146 32266.20 78.34 4838.00 32638.20 2005-05-26 10:33:00.000 146 32266.10 78.33 4837.40 32638.00 2005-05-26 10:34:00.000 146 32266.40 78.29 4836.90 32638.50 2005-05-26 10:35:00.000 146 32266.70 78.25 4836.40 32638.40 2005-05-26 10:36:00.000 146 32266.90 78.24 4835.90 32638.80 2005-05-26 10:37:00.000 146 32267.30 78.19 4835.40 32638.80 2005-05-26 10:38:00.000 146 32267.50 78.18 4834.90 32639.20 2005-05-26 10:39:00.000 146 32267.90 78.15 4834.40 32639.50 2005-05-26 10:40:00.000 146 32268.10 78.12 4833.90 32639.20 2005-05-26 10:41:00.000 146 32268.30 78.07 4833.40 32639.70 2005-05-26 10:42:00.000 146 32268.40 78.03 4832.90 32639.70 2005-05-26 10:43:00.000 146 32268.50 77.99 4832.40 32639.30 2005-05-26 10:44:00.000 146 32268.60 77.95 4831.90 32639.60 2005-05-26 10:45:00.000 146 32268.50 77.92 4831.50 32640.60 2005-05-26 10:46:00.000 146 32268.40 77.90 4831.00 32638.10 2005-05-26 10:47:00.000 146 32268.50 77.85 4830.60 32639.00 2005-05-26 10:48:00.000 146 32268.40 77.85 4830.10 32640.20 2005-05-26 10:49:00.000 146 32268.30 77.81 4829.80 32638.60 2005-05-26 10:50:00.000 146 32268.30 77.78 4829.40 32638.50 2005-05-26 10:51:00.000 146 32268.00 77.75 4829.00 32638.30 2005-05-26 10:52:00.000 146 32268.00 77.71 4828.70 32638.00 2005-05-26 10:53:00.000 146 32267.70 77.71 4828.40 32638.50 2005-05-26 10:54:00.000 146 32267.60 77.74 4828.10 32637.90 2005-05-26 10:55:00.000 146 32268.20 77.70 4827.80 32637.80 2005-05-26 10:56:00.000 146 32268.80 77.65 4827.50 32638.90 2005-05-26 10:57:00.000 146 32268.80 77.66 4827.10 32638.70 2005-05-26 10:58:00.000 146 32269.30 77.60 4826.70 32639.00 2005-05-26 10:59:00.000 146 32269.40 77.57 4826.40 32639.60 2005-05-26 11:00:00.000 146 32269.50 77.55 4825.90 32639.50 2005-05-26 11:01:00.000 146 32269.80 77.53 4825.50 32639.70 2005-05-26 11:02:00.000 146 32270.00 77.50 4825.10 32640.20 2005-05-26 11:03:00.000 146 32270.00 77.49 4824.80 32640.00 2005-05-26 11:04:00.000 146 32269.80 77.48 4824.40 32638.30 2005-05-26 11:05:00.000 146 32269.60 77.47 4824.20 32639.30 2005-05-26 11:06:00.000 146 32269.80 77.43 4823.90 32638.90 2005-05-26 11:07:00.000 146 32269.80 77.43 4823.60 32638.10 2005-05-26 11:08:00.000 146 32269.80 77.45 4823.30 32639.70 2005-05-26 11:09:00.000 146 99999.00 99999.00 99999.00 99999.00 2005-05-26 11:10:00.000 146 32269.70 77.46 4822.90 32638.40 2005-05-26 11:11:00.000 146 32270.70 77.40 4822.70 32642.20 2005-05-26 11:12:00.000 146 32271.50 77.32 4822.40 32644.60 2005-05-26 11:13:00.000 146 32271.70 77.33 4822.10 32640.80 2005-05-26 11:14:00.000 146 32272.30 77.29 4821.80 32641.50 2005-05-26 11:15:00.000 146 32272.70 77.22 4821.50 32642.40 2005-05-26 11:16:00.000 146 32272.60 77.23 4821.10 32641.70 2005-05-26 11:17:00.000 146 32272.80 77.20 4820.70 32638.90 2005-05-26 11:18:00.000 146 32273.10 77.18 4820.30 32641.20 2005-05-26 11:19:00.000 146 32273.30 77.16 4820.00 32642.50 2005-05-26 11:20:00.000 146 32273.80 77.17 4819.90 32636.60 2005-05-26 11:21:00.000 146 32274.00 77.09 4819.20 32642.10 2005-05-26 11:22:00.000 146 32274.20 77.05 4818.90 32642.90 2005-05-26 11:23:00.000 146 32274.10 77.04 4818.40 32642.90 2005-05-26 11:24:00.000 146 32274.30 77.03 4818.00 32642.60 2005-05-26 11:25:00.000 146 32274.50 77.00 4817.70 32643.20 2005-05-26 11:26:00.000 146 32274.40 76.97 4817.30 32647.80 2005-05-26 11:27:00.000 146 32274.30 76.99 4816.90 32642.40 2005-05-26 11:28:00.000 146 32274.50 77.00 4816.60 32645.50 2005-05-26 11:29:00.000 146 32274.80 76.96 4816.30 32650.50 2005-05-26 11:30:00.000 146 32274.90 76.94 4815.90 32633.50 2005-05-26 11:31:00.000 146 32274.90 76.94 4815.60 32647.80 2005-05-26 11:32:00.000 146 32275.10 76.90 4815.30 32643.00 2005-05-26 11:33:00.000 146 32275.10 76.88 4815.00 99999.00 2005-05-26 11:34:00.000 146 32275.10 76.85 4814.60 32649.10 2005-05-26 11:35:00.000 146 32274.90 76.84 4814.40 32640.30 2005-05-26 11:36:00.000 146 32274.80 76.82 4814.10 32644.90 2005-05-26 11:37:00.000 146 32274.70 76.83 4813.90 32645.90 2005-05-26 11:38:00.000 146 32274.80 76.81 4813.70 32643.70 2005-05-26 11:39:00.000 146 32274.90 76.80 4813.60 32646.10 2005-05-26 11:40:00.000 146 32275.20 76.77 4813.40 32642.60 2005-05-26 11:41:00.000 146 32275.20 76.76 4813.30 32643.50 2005-05-26 11:42:00.000 146 32275.30 76.74 4813.10 32646.20 2005-05-26 11:43:00.000 146 32275.30 76.74 4812.90 32638.80 2005-05-26 11:44:00.000 146 32275.50 76.74 4812.80 32643.50 2005-05-26 11:45:00.000 146 32275.60 76.74 4812.70 32653.30 2005-05-26 11:46:00.000 146 32275.80 76.72 4812.60 32662.50 2005-05-26 11:47:00.000 146 32275.90 76.71 4812.40 32642.10 2005-05-26 11:48:00.000 146 32275.90 76.69 4812.30 32645.60 2005-05-26 11:49:00.000 146 32276.00 76.65 4812.10 32636.50 2005-05-26 11:50:00.000 146 32275.90 76.64 4812.00 32628.50 2005-05-26 11:51:00.000 146 32276.10 76.61 4811.80 32641.00 2005-05-26 11:52:00.000 146 32276.20 76.58 4811.60 99999.00 2005-05-26 11:53:00.000 146 32276.30 76.54 4811.40 32646.10 2005-05-26 11:54:00.000 146 32276.10 76.55 4811.20 32623.90 2005-05-26 11:55:00.000 146 32276.40 76.50 4811.00 32642.80 2005-05-26 11:56:00.000 146 32276.70 76.46 4810.80 32664.50 2005-05-26 11:57:00.000 146 32276.90 76.42 4810.50 32645.00 2005-05-26 11:58:00.000 146 32277.20 76.40 4810.20 32643.40 2005-05-26 11:59:00.000 146 32277.50 76.34 4809.90 32645.30 2005-05-26 12:00:00.000 146 32277.40 76.32 4809.50 32644.40 2005-05-26 12:01:00.000 146 32277.50 76.31 4809.30 32643.30 2005-05-26 12:02:00.000 146 32277.80 76.26 4808.90 32641.40 2005-05-26 12:03:00.000 146 32277.70 76.23 4808.60 32667.10 2005-05-26 12:04:00.000 146 32278.00 76.19 4808.20 32645.60 2005-05-26 12:05:00.000 146 32278.00 76.16 4807.90 32642.10 2005-05-26 12:06:00.000 146 32278.20 76.12 4807.50 32642.50 2005-05-26 12:07:00.000 146 32278.40 76.07 4807.20 32644.10 2005-05-26 12:08:00.000 146 32278.10 76.06 4806.80 32644.90 2005-05-26 12:09:00.000 146 32277.60 76.07 4806.40 32643.50 2005-05-26 12:10:00.000 146 32277.80 76.04 4806.10 32655.30 2005-05-26 12:11:00.000 146 32278.00 76.01 4805.80 32624.30 2005-05-26 12:12:00.000 146 32278.00 76.00 4805.50 32652.30 2005-05-26 12:13:00.000 146 32278.40 75.97 4805.30 32639.90 2005-05-26 12:14:00.000 146 32278.10 75.95 4804.90 32647.10 2005-05-26 12:15:00.000 146 32278.20 75.92 4804.60 32661.20 2005-05-26 12:16:00.000 146 32278.80 75.90 4804.30 32654.50 2005-05-26 12:17:00.000 146 32279.10 75.84 4804.00 32646.40 2005-05-26 12:18:00.000 146 32278.90 75.85 4803.60 32647.60 2005-05-26 12:19:00.000 146 32278.90 75.88 4803.40 32645.00 2005-05-26 12:20:00.000 146 32279.50 75.86 4803.40 32644.20 2005-05-26 12:21:00.000 146 32279.30 75.82 4802.90 32621.40 2005-05-26 12:22:00.000 146 32279.30 75.83 4802.70 32642.10 2005-05-26 12:23:00.000 146 32279.50 75.84 4802.50 32655.80 2005-05-26 12:24:00.000 146 32279.40 75.85 4802.40 32645.50 2005-05-26 12:25:00.000 146 32279.60 75.85 4802.30 32648.10 2005-05-26 12:26:00.000 146 32279.90 75.84 4802.30 32647.40 2005-05-26 12:27:00.000 146 32280.00 75.82 4802.20 32650.70 2005-05-26 12:28:00.000 146 32280.10 75.84 4802.20 99999.00 2005-05-26 12:29:00.000 146 32280.20 75.86 4802.20 32655.40 2005-05-26 12:30:00.000 146 32280.60 75.84 4802.20 32655.40 2005-05-26 12:31:00.000 146 32280.70 75.85 4802.30 32656.30 2005-05-26 12:32:00.000 146 32280.90 75.85 4802.30 32644.30 2005-05-26 12:33:00.000 146 32281.00 75.85 4802.40 32645.10 2005-05-26 12:34:00.000 146 32281.20 75.86 4802.50 32645.10 2005-05-26 12:35:00.000 146 32281.40 75.85 4802.60 32644.00 2005-05-26 12:36:00.000 146 32281.30 75.86 4802.70 32636.20 2005-05-26 12:37:00.000 146 32281.40 75.86 4802.80 32645.10 2005-05-26 12:38:00.000 146 32281.40 75.86 4802.90 32647.10 2005-05-26 12:39:00.000 146 32281.30 75.87 4803.00 32653.60 2005-05-26 12:40:00.000 146 32281.20 75.90 4803.10 32651.20 2005-05-26 12:41:00.000 146 32281.10 75.90 4803.30 32650.80 2005-05-26 12:42:00.000 146 32281.00 75.91 4803.50 32647.30 2005-05-26 12:43:00.000 146 32281.10 75.92 4803.70 32658.70 2005-05-26 12:44:00.000 146 32281.40 75.91 4803.90 99999.00 2005-05-26 12:45:00.000 146 32281.50 75.89 4804.00 32653.30 2005-05-26 12:46:00.000 146 32281.60 75.89 4804.20 32628.80 2005-05-26 12:47:00.000 146 32281.60 75.88 4804.30 32636.50 2005-05-26 12:48:00.000 146 32281.50 75.90 4804.40 32645.50 2005-05-26 12:49:00.000 146 32281.70 75.87 4804.50 32643.00 2005-05-26 12:50:00.000 146 32281.90 75.83 4804.60 32648.30 2005-05-26 12:51:00.000 146 32282.00 75.85 4804.70 32651.10 2005-05-26 12:52:00.000 146 32282.30 75.86 4804.80 32648.90 2005-05-26 12:53:00.000 146 32282.60 75.80 4804.80 99999.00 2005-05-26 12:54:00.000 146 32282.70 75.82 4804.90 32644.10 2005-05-26 12:55:00.000 146 32283.00 75.78 4805.00 32648.40 2005-05-26 12:56:00.000 146 32283.00 75.80 4805.10 32650.10 2005-05-26 12:57:00.000 146 32283.10 75.78 4805.10 32644.30 2005-05-26 12:58:00.000 146 32283.20 75.79 4805.20 32660.00 2005-05-26 12:59:00.000 146 32283.30 75.76 4805.30 32656.80 2005-05-26 13:00:00.000 146 32283.20 75.74 4805.30 32654.90 2005-05-26 13:01:00.000 146 32283.10 75.75 4805.40 32651.50 2005-05-26 13:02:00.000 146 32283.20 75.77 4805.50 32638.50 2005-05-26 13:03:00.000 146 32283.20 75.73 4805.60 32649.70 2005-05-26 13:04:00.000 146 32283.00 75.72 4805.70 32649.00 2005-05-26 13:05:00.000 146 32282.70 75.73 4805.70 32648.60 2005-05-26 13:06:00.000 146 32282.40 75.75 4805.80 32649.00 2005-05-26 13:07:00.000 146 32282.60 75.75 4806.00 32636.20 2005-05-26 13:08:00.000 146 32282.70 75.70 4806.10 32629.00 2005-05-26 13:09:00.000 146 32282.40 75.70 4806.30 99999.00 2005-05-26 13:10:00.000 146 32282.50 75.71 4806.50 32642.90 2005-05-26 13:11:00.000 146 32282.60 75.68 4806.60 32653.80 2005-05-26 13:12:00.000 146 32282.50 75.68 4806.80 32625.50 2005-05-26 13:13:00.000 146 32282.50 75.68 4807.00 32655.60 2005-05-26 13:14:00.000 146 32282.50 75.67 4807.20 32642.70 2005-05-26 13:15:00.000 146 32282.40 75.65 4807.30 32659.40 2005-05-26 13:16:00.000 146 32282.20 75.67 4807.50 32636.90 2005-05-26 13:17:00.000 146 32282.00 75.69 4807.80 32661.50 2005-05-26 13:18:00.000 146 32282.00 75.69 4808.10 99999.00 2005-05-26 13:19:00.000 146 32282.20 75.68 4808.40 99999.00 2005-05-26 13:20:00.000 146 32282.60 75.68 4808.90 99999.00 2005-05-26 13:21:00.000 146 32282.40 75.65 4809.00 99999.00 2005-05-26 13:22:00.000 146 32282.40 75.63 4809.20 32665.20 2005-05-26 13:23:00.000 146 32282.40 75.62 4809.50 32657.00 2005-05-26 13:24:00.000 146 32282.50 75.62 4809.80 99999.00 2005-05-26 13:25:00.000 146 32282.50 75.63 4810.00 32657.70 2005-05-26 13:26:00.000 146 32282.30 75.64 4810.30 32647.60 2005-05-26 13:27:00.000 146 32282.20 75.64 4810.60 32640.30 2005-05-26 13:28:00.000 146 32282.00 75.66 4810.90 32628.40 2005-05-26 13:29:00.000 146 32281.80 75.67 4811.20 32622.10 2005-05-26 13:30:00.000 146 32281.60 75.70 4811.50 32643.40 2005-05-26 13:31:00.000 146 32281.20 75.73 4811.80 99999.00 2005-05-26 13:32:00.000 146 32281.00 75.76 4812.20 32641.90 2005-05-26 13:33:00.000 146 32280.90 75.79 4812.50 32642.10 2005-05-26 13:34:00.000 146 32280.40 75.83 4812.90 99999.00 2005-05-26 13:35:00.000 146 32280.00 75.89 4813.30 99999.00 2005-05-26 13:36:00.000 146 32280.00 75.92 4813.80 32642.50 2005-05-26 13:37:00.000 146 32279.90 75.92 4814.30 32644.00 2005-05-26 13:38:00.000 146 32279.70 75.98 4814.70 99999.00 2005-05-26 13:39:00.000 146 32279.50 76.01 4815.20 99999.00 2005-05-26 13:40:00.000 146 32279.40 76.03 4815.70 32618.20 2005-05-26 13:41:00.000 146 32279.40 76.07 4816.10 32649.90 2005-05-26 13:42:00.000 146 32279.30 76.10 4816.60 32673.00 2005-05-26 13:43:00.000 146 32279.00 76.14 4817.00 32677.40 2005-05-26 13:44:00.000 146 32278.80 76.18 4817.40 32671.30 2005-05-26 13:45:00.000 146 32279.10 76.22 4817.90 32664.80 2005-05-26 13:46:00.000 146 32278.90 76.24 4818.30 32641.30 2005-05-26 13:47:00.000 146 32278.80 76.27 4818.60 99999.00 2005-05-26 13:48:00.000 146 32278.80 76.28 4819.00 32638.00 2005-05-26 13:49:00.000 146 32278.50 76.31 4819.30 32619.50 2005-05-26 13:50:00.000 146 32278.20 76.35 4819.70 99999.00 2005-05-26 13:51:00.000 146 32278.20 76.37 4820.00 99999.00 2005-05-26 13:52:00.000 146 32278.00 76.38 4820.30 32674.30 2005-05-26 13:53:00.000 146 32277.40 76.40 4820.50 32689.20 2005-05-26 13:54:00.000 146 32277.00 76.45 4820.80 99999.00 2005-05-26 13:55:00.000 146 32276.60 76.51 4821.10 99999.00 2005-05-26 13:56:00.000 146 32276.50 76.51 4821.40 99999.00 2005-05-26 13:57:00.000 146 32276.30 76.53 4821.70 32665.90 2005-05-26 13:58:00.000 146 32276.00 76.56 4822.00 32659.00 2005-05-26 13:59:00.000 146 32275.90 76.60 4822.30 99999.00 2005-05-26 14:00:00.000 146 32275.80 76.59 4822.70 32608.40 2005-05-26 14:01:00.000 146 32275.60 76.62 4822.90 32634.20 2005-05-26 14:02:00.000 146 32275.60 76.64 4823.20 32658.30 2005-05-26 14:03:00.000 146 32275.60 76.64 4823.50 32665.40 2005-05-26 14:04:00.000 146 32275.40 76.66 4823.80 99999.00 2005-05-26 14:05:00.000 146 32275.40 76.65 4824.00 32696.20 2005-05-26 14:06:00.000 146 32275.30 76.66 4824.20 99999.00 2005-05-26 14:07:00.000 146 32275.10 76.69 4824.40 32600.30 2005-05-26 14:08:00.000 146 32275.00 76.71 4824.70 99999.00 2005-05-26 14:09:00.000 146 32274.70 76.74 4824.90 32659.30 2005-05-26 14:10:00.000 146 32274.40 76.76 4825.00 32650.40 2005-05-26 14:11:00.000 146 32274.30 76.78 4825.20 32618.20 2005-05-26 14:12:00.000 146 32274.10 76.81 4825.50 32631.80 2005-05-26 14:13:00.000 146 32273.70 76.85 4825.60 32674.50 2005-05-26 14:14:00.000 146 32273.70 76.86 4825.90 32673.70 2005-05-26 14:15:00.000 146 32273.60 76.88 4826.10 32648.30 2005-05-26 14:16:00.000 146 32273.40 76.88 4826.30 32655.20 2005-05-26 14:17:00.000 146 32273.00 76.91 4826.50 32631.40 2005-05-26 14:18:00.000 146 32272.60 76.94 4826.80 32614.40 2005-05-26 14:19:00.000 146 32272.50 76.96 4827.00 32615.40 2005-05-26 14:20:00.000 146 32272.40 76.99 4827.50 32625.20 2005-05-26 14:21:00.000 146 32272.10 76.99 4827.60 32614.00 2005-05-26 14:22:00.000 146 32271.70 77.02 4827.80 99999.00 2005-05-26 14:23:00.000 146 32271.60 77.03 4828.10 32642.50 2005-05-26 14:24:00.000 146 32271.30 77.05 4828.40 32654.10 2005-05-26 14:25:00.000 146 32271.20 77.06 4828.60 32625.20 2005-05-26 14:26:00.000 146 32271.20 77.05 4828.90 99999.00 2005-05-26 14:27:00.000 146 32270.90 77.07 4829.10 32650.00 2005-05-26 14:28:00.000 146 32270.50 77.07 4829.30 32602.90 2005-05-26 14:29:00.000 146 32270.30 77.10 4829.60 32598.00 2005-05-26 14:30:00.000 146 32269.90 77.11 4829.80 99999.00 2005-05-26 14:31:00.000 146 32269.80 77.10 4830.10 32582.40 2005-05-26 14:32:00.000 146 32269.50 77.09 4830.30 99999.00 2005-05-26 14:33:00.000 146 32269.10 77.11 4830.50 32678.00 2005-05-26 14:34:00.000 146 32268.70 77.11 4830.70 99999.00 2005-05-26 14:35:00.000 146 32268.30 77.13 4830.90 32678.40 2005-05-26 14:36:00.000 146 32268.00 77.15 4831.10 32656.60 2005-05-26 14:37:00.000 146 32267.80 77.14 4831.30 32651.30 2005-05-26 14:38:00.000 146 32267.50 77.11 4831.60 99999.00 2005-05-26 14:39:00.000 146 32267.20 77.12 4831.70 32684.00 2005-05-26 14:40:00.000 146 32266.80 77.11 4831.90 32718.10 2005-05-26 14:41:00.000 146 32266.40 77.11 4832.00 99999.00 2005-05-26 14:42:00.000 146 32265.90 77.13 4832.20 32664.80 2005-05-26 14:43:00.000 146 32265.60 77.14 4832.30 99999.00 2005-05-26 14:44:00.000 146 32265.40 77.14 4832.50 32658.30 2005-05-26 14:45:00.000 146 32265.00 77.15 4832.60 32661.10 2005-05-26 14:46:00.000 146 32264.80 77.13 4832.80 32677.70 2005-05-26 14:47:00.000 146 32264.60 77.13 4833.00 32690.80 2005-05-26 14:48:00.000 146 32264.30 77.13 4833.20 99999.00 2005-05-26 14:49:00.000 146 32264.20 77.12 4833.30 32652.00 2005-05-26 14:50:00.000 146 32263.90 77.11 4833.50 32662.00 2005-05-26 14:51:00.000 146 32263.70 77.13 4833.70 32668.20 2005-05-26 14:52:00.000 146 32263.50 77.14 4833.90 32664.80 2005-05-26 14:53:00.000 146 32263.50 77.12 4834.10 32638.20 2005-05-26 14:54:00.000 146 32263.30 77.13 4834.30 32590.90 2005-05-26 14:55:00.000 146 32263.30 77.12 4834.40 32634.20 2005-05-26 14:56:00.000 146 32263.30 77.13 4834.60 32682.70 2005-05-26 14:57:00.000 146 32263.30 77.12 4834.80 99999.00 2005-05-26 14:58:00.000 146 32263.10 77.12 4834.90 99999.00 2005-05-26 14:59:00.000 146 32263.40 77.09 4835.10 99999.00 2005-05-26 15:00:00.000 146 32263.30 77.09 4835.30 32614.10 2005-05-26 15:01:00.000 146 32263.20 77.11 4835.40 32635.20 2005-05-26 15:02:00.000 146 32263.30 77.11 4835.60 32629.50 2005-05-26 15:03:00.000 146 32263.20 77.10 4835.70 32676.40 2005-05-26 15:04:00.000 146 32263.10 77.10 4835.80 32677.30 2005-05-26 15:05:00.000 146 32263.10 77.11 4835.90 32642.50 2005-05-26 15:06:00.000 146 32263.10 77.12 4836.00 99999.00 2005-05-26 15:07:00.000 146 32263.00 77.12 4836.20 32607.20 2005-05-26 15:08:00.000 146 32263.10 77.10 4836.30 32613.00 2005-05-26 15:09:00.000 146 32263.00 77.09 4836.40 32649.80 2005-05-26 15:10:00.000 146 32262.80 77.08 4836.60 32669.50 2005-05-26 15:11:00.000 146 32262.60 77.06 4836.70 32632.00 2005-05-26 15:12:00.000 146 32262.20 77.06 4836.80 32681.20 2005-05-26 15:13:00.000 146 32261.90 77.06 4837.00 99999.00 2005-05-26 15:14:00.000 146 32261.60 77.05 4837.10 32616.50 2005-05-26 15:15:00.000 146 32261.20 77.05 4837.30 32623.00 2005-05-26 15:16:00.000 146 32260.90 77.06 4837.50 32617.80 2005-05-26 15:17:00.000 146 32260.60 77.07 4837.70 32597.10 2005-05-26 15:18:00.000 146 32260.30 77.08 4837.90 32630.50 2005-05-26 15:19:00.000 146 32260.10 77.08 4838.10 32639.60 2005-05-26 15:20:00.000 146 32260.10 77.11 4838.60 32598.50 2005-05-26 15:21:00.000 146 32259.70 77.10 4838.60 32646.40 2005-05-26 15:22:00.000 146 32259.50 77.11 4838.80 32639.20 2005-05-26 15:23:00.000 146 32259.30 77.11 4839.00 32635.90 2005-05-26 15:24:00.000 146 32259.10 77.11 4839.20 32635.40 2005-05-26 15:25:00.000 146 32259.00 77.11 4839.40 32649.40 2005-05-26 15:26:00.000 146 32258.90 77.12 4839.70 99999.00 2005-05-26 15:27:00.000 146 32258.70 77.13 4839.80 32640.80 2005-05-26 15:28:00.000 146 32258.50 77.14 4840.00 99999.00 2005-05-26 15:29:00.000 146 32258.30 77.15 4840.20 32684.00 2005-05-26 15:30:00.000 146 32258.10 77.17 4840.40 99999.00 2005-05-26 15:31:00.000 146 32258.00 77.19 4840.60 32568.60 2005-05-26 15:32:00.000 146 32257.80 77.20 4840.80 99999.00 2005-05-26 15:33:00.000 146 32257.60 77.21 4840.90 32654.10 2005-05-26 15:34:00.000 146 32257.60 77.21 4841.10 32656.40 2005-05-26 15:35:00.000 146 32257.40 77.21 4841.20 99999.00 2005-05-26 15:36:00.000 146 32257.20 77.22 4841.40 32635.70 2005-05-26 15:37:00.000 146 32257.00 77.23 4841.50 99999.00 2005-05-26 15:38:00.000 146 32256.80 77.23 4841.60 99999.00 2005-05-26 15:39:00.000 146 32256.60 77.24 4841.80 99999.00 2005-05-26 15:40:00.000 146 32256.30 77.26 4841.90 32611.10 2005-05-26 15:41:00.000 146 32256.10 77.27 4842.00 32610.20 2005-05-26 15:42:00.000 146 32255.90 77.28 4842.20 32647.10 2005-05-26 15:43:00.000 146 32255.70 77.29 4842.30 32626.50 2005-05-26 15:44:00.000 146 32255.60 77.29 4842.50 32614.60 2005-05-26 15:45:00.000 146 32255.40 77.30 4842.60 32642.70 2005-05-26 15:46:00.000 146 32255.30 77.30 4842.70 32620.30 2005-05-26 15:47:00.000 146 32255.10 77.30 4842.90 99999.00 2005-05-26 15:48:00.000 146 32254.90 77.30 4843.10 32681.20 2005-05-26 15:49:00.000 146 32254.70 77.31 4843.20 99999.00 2005-05-26 15:50:00.000 146 32254.60 77.31 4843.40 32645.20 2005-05-26 15:51:00.000 146 32254.40 77.31 4843.50 99999.00 2005-05-26 15:52:00.000 146 32254.20 77.31 4843.70 32626.70 2005-05-26 15:53:00.000 146 32254.00 77.32 4843.90 99999.00 2005-05-26 15:54:00.000 146 32253.80 77.33 4844.10 32604.60 2005-05-26 15:55:00.000 146 32253.50 77.34 4844.30 32634.50 2005-05-26 15:56:00.000 146 32253.30 77.34 4844.50 32657.60 2005-05-26 15:57:00.000 146 32253.10 77.35 4844.70 32635.30 2005-05-26 15:58:00.000 146 32253.00 77.36 4845.00 32628.20 2005-05-26 15:59:00.000 146 32252.70 77.38 4845.20 99999.00 2005-05-26 16:00:00.000 146 32252.50 77.40 4845.50 32642.50 2005-05-26 16:01:00.000 146 32252.30 77.41 4845.70 32617.80 2005-05-26 16:02:00.000 146 32252.20 77.42 4846.00 32647.90 2005-05-26 16:03:00.000 146 32252.00 77.44 4846.20 32654.10 2005-05-26 16:04:00.000 146 32251.80 77.46 4846.50 32683.60 2005-05-26 16:05:00.000 146 32251.60 77.49 4846.80 32679.40 2005-05-26 16:06:00.000 146 32251.50 77.51 4847.10 32635.30 2005-05-26 16:07:00.000 146 32251.30 77.52 4847.30 32639.60 2005-05-26 16:08:00.000 146 32251.20 77.54 4847.60 99999.00 2005-05-26 16:09:00.000 146 32251.10 77.55 4847.80 32622.20 2005-05-26 16:10:00.000 146 32251.00 77.56 4848.10 32653.60 2005-05-26 16:11:00.000 146 32250.80 77.57 4848.30 32630.20 2005-05-26 16:12:00.000 146 32250.60 77.58 4848.60 32626.20 2005-05-26 16:13:00.000 146 32250.40 77.60 4848.80 32615.50 2005-05-26 16:14:00.000 146 32250.30 77.61 4849.00 32603.50 2005-05-26 16:15:00.000 146 32250.10 77.64 4849.20 99999.00 2005-05-26 16:16:00.000 146 32249.90 77.66 4849.40 32666.30 2005-05-26 16:17:00.000 146 32249.70 77.69 4849.60 32621.30 2005-05-26 16:18:00.000 146 32249.70 77.71 4849.90 32592.90 2005-05-26 16:19:00.000 146 32249.50 77.73 4850.10 32634.60 2005-05-26 16:20:00.000 146 32249.70 77.77 4850.60 32648.70 2005-05-26 16:21:00.000 146 32249.40 77.77 4850.50 32634.90 2005-05-26 16:22:00.000 146 32249.30 77.78 4850.70 32628.50 2005-05-26 16:23:00.000 146 32249.20 77.80 4850.90 32634.40 2005-05-26 16:24:00.000 146 32249.00 77.81 4851.10 32643.50 2005-05-26 16:25:00.000 146 32248.90 77.82 4851.30 32640.90 2005-05-26 16:26:00.000 146 32248.70 77.84 4851.50 99999.00 2005-05-26 16:27:00.000 146 32248.60 77.85 4851.60 32638.90 2005-05-26 16:28:00.000 146 32248.40 77.86 4851.80 32624.90 2005-05-26 16:29:00.000 146 32248.30 77.87 4851.90 32602.90 2005-05-26 16:30:00.000 146 32248.10 77.87 4852.10 32621.60 2005-05-26 16:31:00.000 146 32247.90 77.88 4852.30 32615.40 2005-05-26 16:32:00.000 146 32247.80 77.88 4852.40 32616.20 2005-05-26 16:33:00.000 146 32247.50 77.89 4852.60 32627.10 2005-05-26 16:34:00.000 146 32247.40 77.89 4852.70 32639.80 2005-05-26 16:35:00.000 146 32247.30 77.89 4852.90 99999.00 2005-05-26 16:36:00.000 146 32247.10 77.88 4853.10 32590.70 2005-05-26 16:37:00.000 146 32247.00 77.87 4853.30 32590.50 2005-05-26 16:38:00.000 146 32246.80 77.87 4853.40 99999.00 2005-05-26 16:39:00.000 146 32246.60 77.88 4853.60 32629.30 2005-05-26 16:40:00.000 146 32246.50 77.88 4853.80 32609.10 2005-05-26 16:41:00.000 146 32246.20 77.89 4854.10 99999.00 2005-05-26 16:42:00.000 146 32246.10 77.90 4854.30 32638.60 2005-05-26 16:43:00.000 146 32245.90 77.91 4854.60 32626.70 2005-05-26 16:44:00.000 146 32245.80 77.92 4854.80 32632.10 2005-05-26 16:45:00.000 146 32245.60 77.93 4855.10 32585.00 2005-05-26 16:46:00.000 146 32245.60 77.93 4855.30 32603.80 2005-05-26 16:47:00.000 146 32245.40 77.95 4855.60 32627.10 2005-05-26 16:48:00.000 146 32245.40 77.96 4855.90 99999.00 2005-05-26 16:49:00.000 146 32245.20 77.98 4856.20 32590.40 2005-05-26 16:50:00.000 146 32245.10 77.99 4856.40 32621.10 2005-05-26 16:51:00.000 146 32245.00 78.00 4856.70 32614.50 2005-05-26 16:52:00.000 146 32245.00 78.01 4856.90 32584.50 2005-05-26 16:53:00.000 146 32244.90 78.02 4857.10 32624.10 2005-05-26 16:54:00.000 146 32244.70 78.03 4857.30 32616.30 2005-05-26 16:55:00.000 146 32244.60 78.05 4857.50 32623.70 2005-05-26 16:56:00.000 146 32244.50 78.08 4857.70 32608.90 2005-05-26 16:57:00.000 146 32244.20 78.10 4857.90 32624.80 2005-05-26 16:58:00.000 146 32244.20 78.13 4858.10 32618.10 2005-05-26 16:59:00.000 146 32244.20 78.15 4858.30 32622.00 2005-05-26 17:00:00.000 146 32244.20 78.17 4858.60 99999.00 2005-05-26 17:01:00.000 146 32244.10 78.20 4858.70 32622.70 2005-05-26 17:02:00.000 146 32244.30 78.22 4858.90 32637.20 2005-05-26 17:03:00.000 146 32244.40 78.23 4859.10 32622.30 2005-05-26 17:04:00.000 146 32244.40 78.25 4859.30 99999.00 2005-05-26 17:05:00.000 146 32244.40 78.26 4859.40 32579.80 2005-05-26 17:06:00.000 146 32244.40 78.27 4859.60 32604.70 2005-05-26 17:07:00.000 146 32244.30 78.28 4859.70 32637.00 2005-05-26 17:08:00.000 146 32244.20 78.28 4859.80 32629.80 2005-05-26 17:09:00.000 146 32244.10 78.29 4859.80 32596.90 2005-05-26 17:10:00.000 146 32244.10 78.29 4859.90 32628.70 2005-05-26 17:11:00.000 146 32243.90 78.30 4859.90 32613.50 2005-05-26 17:12:00.000 146 32243.70 78.30 4860.00 99999.00 2005-05-26 17:13:00.000 146 32243.50 78.31 4860.00 32611.00 2005-05-26 17:14:00.000 146 32243.20 78.32 4860.00 32607.20 2005-05-26 17:15:00.000 146 32242.90 78.33 4860.10 32619.70 2005-05-26 17:16:00.000 146 32242.70 78.34 4860.10 32632.80 2005-05-26 17:17:00.000 146 32242.60 78.35 4860.20 32598.10 2005-05-26 17:18:00.000 146 32242.40 78.37 4860.20 32627.80 2005-05-26 17:19:00.000 146 32242.20 78.38 4860.30 32627.70 2005-05-26 17:20:00.000 146 32242.40 78.41 4860.60 32630.20 2005-05-26 17:21:00.000 146 32241.90 78.40 4860.50 99999.00 2005-05-26 17:22:00.000 146 32241.80 78.41 4860.60 32655.50 2005-05-26 17:23:00.000 146 32241.70 78.43 4860.70 32618.30 2005-05-26 17:24:00.000 146 32241.60 78.44 4860.90 32626.30 2005-05-26 17:25:00.000 146 32241.50 78.45 4861.00 32628.80 2005-05-26 17:26:00.000 146 32241.40 78.46 4861.20 32607.90 2005-05-26 17:27:00.000 146 32241.20 78.48 4861.30 32637.40 2005-05-26 17:28:00.000 146 32240.90 78.49 4861.50 32613.30 2005-05-26 17:29:00.000 146 32240.50 78.51 4861.60 32610.40 2005-05-26 17:30:00.000 146 32240.10 78.53 4861.80 32616.40 2005-05-26 17:31:00.000 146 32239.80 78.55 4862.00 32589.90 2005-05-26 17:32:00.000 146 32239.50 78.58 4862.20 99999.00 2005-05-26 17:33:00.000 146 32239.30 78.60 4862.40 32603.40 2005-05-26 17:34:00.000 146 32239.30 78.62 4862.60 32620.40 2005-05-26 17:35:00.000 146 32239.30 78.63 4862.80 32631.90 2005-05-26 17:36:00.000 146 32239.10 78.64 4863.00 32609.60 2005-05-26 17:37:00.000 146 32239.00 78.65 4863.20 32615.90 2005-05-26 17:38:00.000 146 32238.90 78.66 4863.30 32616.90 2005-05-26 17:39:00.000 146 32238.80 78.67 4863.50 32591.40 2005-05-26 17:40:00.000 146 32238.60 78.68 4863.60 32636.70 2005-05-26 17:41:00.000 146 32238.50 78.69 4863.80 32613.20 2005-05-26 17:42:00.000 146 32238.60 78.70 4863.90 32616.90 2005-05-26 17:43:00.000 146 32238.60 78.71 4864.10 32639.30 2005-05-26 17:44:00.000 146 32238.40 78.72 4864.20 32615.60 2005-05-26 17:45:00.000 146 32238.20 78.73 4864.40 32651.20 2005-05-26 17:46:00.000 146 32238.10 78.75 4864.50 32604.50 2005-05-26 17:47:00.000 146 32237.90 78.76 4864.60 32593.10 2005-05-26 17:48:00.000 146 32237.70 78.77 4864.70 32606.40 2005-05-26 17:49:00.000 146 32237.40 78.78 4864.90 32609.10 2005-05-26 17:50:00.000 146 32237.30 78.79 4865.00 32658.00 2005-05-26 17:51:00.000 146 99999.00 99999.00 99999.00 99999.00 2005-05-26 17:52:00.000 146 32236.90 78.81 4865.30 32632.40 2005-05-26 17:53:00.000 146 32236.60 78.82 4865.50 32637.10 2005-05-26 17:54:00.000 146 32236.70 78.83 4865.60 32617.60 2005-05-26 17:55:00.000 146 32236.70 78.84 4865.70 32615.90 2005-05-26 17:56:00.000 146 32236.60 78.84 4865.90 32602.50 2005-05-26 17:57:00.000 146 32236.40 78.85 4866.00 32601.60 2005-05-26 17:58:00.000 146 32236.20 78.86 4866.20 32612.30 2005-05-26 17:59:00.000 146 32235.90 78.88 4866.40 32600.00 2005-05-26 18:00:00.000 146 32235.70 78.89 4866.50 32582.40 2005-05-26 18:01:00.000 146 32235.60 78.91 4866.70 99999.00 2005-05-26 18:02:00.000 146 32235.50 78.92 4866.80 32584.30 2005-05-26 18:03:00.000 146 32235.40 78.94 4867.00 32596.80 2005-05-26 18:04:00.000 146 32235.20 78.95 4867.20 32615.90 2005-05-26 18:05:00.000 146 32235.00 78.97 4867.30 32614.40 2005-05-26 18:06:00.000 146 32235.10 78.98 4867.40 32605.50 2005-05-26 18:07:00.000 146 32235.10 78.99 4867.60 32619.60 2005-05-26 18:08:00.000 146 32234.80 79.02 4867.70 32590.10 2005-05-26 18:09:00.000 146 32234.90 79.02 4867.80 32601.40 2005-05-26 18:10:00.000 146 32235.00 79.03 4868.00 32626.90 2005-05-26 18:11:00.000 146 32234.90 79.03 4868.10 32630.60 2005-05-26 18:12:00.000 146 32234.80 79.04 4868.20 32611.20 2005-05-26 18:13:00.000 146 32234.90 79.05 4868.30 32607.30 2005-05-26 18:14:00.000 146 32234.90 79.06 4868.30 32608.80 2005-05-26 18:15:00.000 146 32234.70 79.07 4868.40 32614.20 2005-05-26 18:16:00.000 146 32234.70 79.07 4868.50 32612.00 2005-05-26 18:17:00.000 146 32234.70 79.08 4868.60 32628.80 2005-05-26 18:18:00.000 146 32234.70 79.09 4868.60 32610.00 2005-05-26 18:19:00.000 146 32234.60 79.09 4868.70 32611.00 2005-05-26 18:20:00.000 146 32234.80 79.12 4869.00 32626.00 2005-05-26 18:21:00.000 146 32234.40 79.11 4868.80 32612.10 2005-05-26 18:22:00.000 146 32234.30 79.12 4868.90 32611.50 2005-05-26 18:23:00.000 146 32234.10 79.13 4868.90 32611.60 2005-05-26 18:24:00.000 146 32234.00 79.14 4869.00 32608.50 2005-05-26 18:25:00.000 146 32234.00 79.14 4869.10 32608.30 2005-05-26 18:26:00.000 146 32234.10 79.14 4869.20 32612.40 2005-05-26 18:27:00.000 146 32234.20 79.14 4869.20 32606.20 2005-05-26 18:28:00.000 146 32234.10 79.14 4869.30 32615.90 2005-05-26 18:29:00.000 146 32234.10 79.15 4869.30 99999.00 2005-05-26 18:30:00.000 146 32234.00 79.15 4869.30 99999.00 2005-05-26 18:31:00.000 146 32233.80 79.15 4869.40 32615.20 2005-05-26 18:32:00.000 146 32233.70 79.16 4869.40 32614.20 2005-05-26 18:33:00.000 146 32233.50 79.17 4869.40 32619.40 2005-05-26 18:34:00.000 146 32233.40 79.17 4869.50 32626.60 2005-05-26 18:35:00.000 146 32233.10 79.18 4869.50 32610.20 2005-05-26 18:36:00.000 146 32232.80 79.20 4869.50 32606.60 2005-05-26 18:37:00.000 146 32232.50 79.20 4869.60 32614.40 2005-05-26 18:38:00.000 146 32232.30 79.22 4869.60 32597.50 2005-05-26 18:39:00.000 146 32232.20 79.22 4869.70 32624.50 2005-05-26 18:40:00.000 146 32232.10 79.23 4869.70 32609.30 2005-05-26 18:41:00.000 146 32232.10 79.22 4869.70 32610.10 2005-05-26 18:42:00.000 146 32232.10 79.21 4869.70 32603.50 2005-05-26 18:43:00.000 146 32232.10 79.20 4869.70 32619.90 2005-05-26 18:44:00.000 146 99999.00 99999.00 99999.00 99999.00 2005-05-26 18:45:00.000 146 32232.00 79.20 4869.70 32609.90 2005-05-26 18:46:00.000 146 32231.90 79.21 4869.70 32609.50 2005-05-26 18:47:00.000 146 32231.90 79.20 4869.60 32609.30 2005-05-26 18:48:00.000 146 32232.00 79.19 4869.60 32608.50 2005-05-26 18:49:00.000 146 32232.00 79.19 4869.60 32617.20 2005-05-26 18:50:00.000 146 32232.00 79.19 4869.50 32607.50 2005-05-26 18:51:00.000 146 32232.00 79.19 4869.50 32602.70 2005-05-26 18:52:00.000 146 32232.00 79.19 4869.40 32610.50 2005-05-26 18:53:00.000 146 32232.00 79.19 4869.40 99999.00 2005-05-26 18:54:00.000 146 32232.00 79.19 4869.40 32606.20 2005-05-26 18:55:00.000 146 32232.00 79.19 4869.30 32609.80 2005-05-26 18:56:00.000 146 32231.90 79.19 4869.30 32612.10 2005-05-26 18:57:00.000 146 32231.90 79.19 4869.30 32609.10 2005-05-26 18:58:00.000 146 99999.00 99999.00 99999.00 99999.00 2005-05-26 18:59:00.000 146 32231.80 79.19 4869.20 32619.40 2005-05-26 19:00:00.000 146 32231.80 79.19 4869.20 32612.20 2005-05-26 19:01:00.000 146 32231.80 79.19 4869.20 32604.90 2005-05-26 19:02:00.000 146 32231.70 79.19 4869.20 32608.30 2005-05-26 19:03:00.000 146 32231.70 79.18 4869.20 32609.40 2005-05-26 19:04:00.000 146 32231.70 79.18 4869.20 32609.10 2005-05-26 19:05:00.000 146 32231.70 79.18 4869.20 32609.00 2005-05-26 19:06:00.000 146 32231.60 79.18 4869.10 32609.00 2005-05-26 19:07:00.000 146 32231.60 79.18 4869.10 32609.40 2005-05-26 19:08:00.000 146 32231.60 79.18 4869.10 32608.20 2005-05-26 19:09:00.000 146 32231.60 79.18 4869.10 32609.10 2005-05-26 19:10:00.000 146 32231.60 79.18 4869.10 32609.00 2005-05-26 19:11:00.000 146 32231.60 79.18 4869.10 32607.70 2005-05-26 19:12:00.000 146 32231.50 79.18 4869.10 32608.90 2005-05-26 19:13:00.000 146 32231.50 79.18 4869.10 32609.30 2005-05-26 19:14:00.000 146 32231.60 79.18 4869.10 32608.80 2005-05-26 19:15:00.000 146 32231.60 79.18 4869.10 32608.80 2005-05-26 19:16:00.000 146 32231.50 79.19 4869.10 32608.80 2005-05-26 19:17:00.000 146 32231.50 79.19 4869.10 32609.40 2005-05-26 19:18:00.000 146 32231.40 79.20 4869.10 32607.80 2005-05-26 19:19:00.000 146 32231.30 79.21 4869.10 32609.20 2005-05-26 19:20:00.000 146 32231.50 79.23 4869.40 32607.30 2005-05-26 19:21:00.000 146 32231.30 79.22 4869.20 32608.30 2005-05-26 19:22:00.000 146 32231.30 79.23 4869.20 32608.70 2005-05-26 19:23:00.000 146 32231.40 79.24 4869.10 32608.60 2005-05-26 19:24:00.000 146 32231.40 79.25 4869.10 32608.40 2005-05-26 19:25:00.000 146 32231.30 79.26 4869.10 32608.30 2005-05-26 19:26:00.000 146 32231.30 79.27 4869.10 32608.60 2005-05-26 19:27:00.000 146 32231.30 79.28 4869.00 32608.40 2005-05-26 19:28:00.000 146 32231.20 79.29 4869.00 32607.90 2005-05-26 19:29:00.000 146 32231.20 79.30 4868.90 32608.30 2005-05-26 19:30:00.000 146 32231.20 79.31 4868.90 32608.90 2005-05-26 19:31:00.000 146 32231.30 79.32 4868.80 32608.30 2005-05-26 19:32:00.000 146 32231.50 79.31 4868.70 32608.70 2005-05-26 19:33:00.000 146 32231.60 79.32 4868.60 32608.90 2005-05-26 19:34:00.000 146 32231.70 79.32 4868.50 32608.90 2005-05-26 19:35:00.000 146 32231.90 79.32 4868.30 32608.50 2005-05-26 19:36:00.000 146 32231.80 79.33 4868.20 32607.90 2005-05-26 19:37:00.000 146 32231.80 79.32 4868.00 32608.50 2005-05-26 19:38:00.000 146 32231.80 79.32 4867.90 32608.40 2005-05-26 19:39:00.000 146 32231.80 79.32 4867.80 32607.90 2005-05-26 19:40:00.000 146 32232.00 79.31 4867.60 32608.60 2005-05-26 19:41:00.000 146 32232.20 79.31 4867.50 32608.10 2005-05-26 19:42:00.000 146 32232.20 79.31 4867.30 32609.50 2005-05-26 19:43:00.000 146 32232.20 79.31 4867.20 32608.10 2005-05-26 19:44:00.000 146 32232.40 79.31 4867.10 32607.20 2005-05-26 19:45:00.000 146 32232.70 79.30 4866.90 32609.30 2005-05-26 19:46:00.000 146 32232.90 79.29 4866.80 32609.50 2005-05-26 19:47:00.000 146 32232.90 79.29 4866.60 32609.60 2005-05-26 19:48:00.000 146 32233.10 79.29 4866.50 32609.60 2005-05-26 19:49:00.000 146 32233.10 79.29 4866.30 32610.00 2005-05-26 19:50:00.000 146 32233.50 79.29 4866.20 32609.40 2005-05-26 19:51:00.000 146 32233.90 79.29 4866.00 32610.60 2005-05-26 19:52:00.000 146 32234.00 79.28 4865.90 32611.00 2005-05-26 19:53:00.000 146 32234.00 79.29 4865.70 32610.40 2005-05-26 19:54:00.000 146 32234.20 79.29 4865.50 32610.90 2005-05-26 19:55:00.000 146 32234.30 79.29 4865.40 32610.90 2005-05-26 19:56:00.000 146 32234.30 79.29 4865.20 32611.30 2005-05-26 19:57:00.000 146 32234.10 79.30 4865.00 32610.40 2005-05-26 19:58:00.000 146 32234.00 79.29 4864.90 32609.90 2005-05-26 19:59:00.000 146 32234.00 79.28 4864.70 32609.50 2005-05-26 20:00:00.000 146 32234.20 79.28 4864.50 32610.30 2005-05-26 20:01:00.000 146 32234.10 79.28 4864.40 32610.20 2005-05-26 20:02:00.000 146 32234.10 79.28 4864.20 32609.60 2005-05-26 20:03:00.000 146 32234.20 79.28 4864.10 32610.30 2005-05-26 20:04:00.000 146 32234.00 79.27 4863.90 32610.20 2005-05-26 20:05:00.000 146 32234.00 79.27 4863.80 32609.80 2005-05-26 20:06:00.000 146 32234.00 79.28 4863.60 32609.70 2005-05-26 20:07:00.000 146 32233.80 79.26 4863.50 32610.30 2005-05-26 20:08:00.000 146 32233.80 79.26 4863.30 32610.00 2005-05-26 20:09:00.000 146 32234.00 79.26 4863.20 32610.20 2005-05-26 20:10:00.000 146 32233.90 79.24 4863.00 32609.80 2005-05-26 20:11:00.000 146 32233.90 79.23 4862.90 32609.90 2005-05-26 20:12:00.000 146 32234.00 79.22 4862.80 32611.10 2005-05-26 20:13:00.000 146 32234.20 79.20 4862.60 32611.00 2005-05-26 20:14:00.000 146 32234.30 79.19 4862.50 32609.80 2005-05-26 20:15:00.000 146 32234.30 79.17 4862.30 32609.30 2005-05-26 20:16:00.000 146 32234.40 79.17 4862.20 32611.30 2005-05-26 20:17:00.000 146 32234.50 79.16 4862.00 32609.40 2005-05-26 20:18:00.000 146 99999.00 99999.00 99999.00 99999.00 2005-05-26 20:19:00.000 146 32234.50 79.15 4861.70 32610.20 2005-05-26 20:20:00.000 146 99999.00 99999.00 99999.00 99999.00 2005-05-26 20:21:00.000 146 32234.50 79.13 4861.40 32610.10 2005-05-26 20:22:00.000 146 32234.50 79.13 4861.20 32610.50 2005-05-26 20:23:00.000 146 32234.50 79.13 4861.10 32608.10 2005-05-26 20:24:00.000 146 32234.60 79.12 4861.00 32610.10 2005-05-26 20:25:00.000 146 32234.70 79.11 4860.90 32609.70 2005-05-26 20:26:00.000 146 32234.70 79.11 4860.70 32610.50 2005-05-26 20:27:00.000 146 32234.70 79.10 4860.60 32610.90 2005-05-26 20:28:00.000 146 32234.70 79.08 4860.50 32609.80 2005-05-26 20:29:00.000 146 32234.80 79.08 4860.40 32610.60 2005-05-26 20:30:00.000 146 32234.90 79.08 4860.20 32610.40 2005-05-26 20:31:00.000 146 32235.00 79.07 4860.10 32610.20 2005-05-26 20:32:00.000 146 32235.00 79.06 4860.00 32610.90 2005-05-26 20:33:00.000 146 32235.00 79.07 4859.90 32610.20 2005-05-26 20:34:00.000 146 32235.10 79.07 4859.80 32611.40 2005-05-26 20:35:00.000 146 32235.10 79.06 4859.70 32610.80 2005-05-26 20:36:00.000 146 32235.10 79.06 4859.60 32610.50 2005-05-26 20:37:00.000 146 32235.10 79.05 4859.50 32610.70 2005-05-26 20:38:00.000 146 32235.10 79.04 4859.50 32610.90 2005-05-26 20:39:00.000 146 32235.20 79.04 4859.40 32611.00 2005-05-26 20:40:00.000 146 32235.10 79.05 4859.30 32611.00 2005-05-26 20:41:00.000 146 32235.30 79.05 4859.20 32611.20 2005-05-26 20:42:00.000 146 32235.40 79.04 4859.10 32610.80 2005-05-26 20:43:00.000 146 32235.50 79.03 4859.10 32610.90 2005-05-26 20:44:00.000 146 32235.70 79.02 4859.00 32610.60 2005-05-26 20:45:00.000 146 32235.90 79.02 4858.90 32611.10 2005-05-26 20:46:00.000 146 32236.10 79.02 4858.80 32611.00 2005-05-26 20:47:00.000 146 32236.00 79.01 4858.70 32611.60 2005-05-26 20:48:00.000 146 32236.00 79.00 4858.70 32611.90 2005-05-26 20:49:00.000 146 32236.10 78.99 4858.60 32610.70 2005-05-26 20:50:00.000 146 32235.90 78.99 4858.50 32611.10 2005-05-26 20:51:00.000 146 32235.60 79.00 4858.40 32609.50 2005-05-26 20:52:00.000 146 32235.60 79.00 4858.40 32611.00 2005-05-26 20:53:00.000 146 32235.50 78.99 4858.40 32611.10 2005-05-26 20:54:00.000 146 32235.50 78.98 4858.30 32611.90 2005-05-26 20:55:00.000 146 32235.50 78.97 4858.20 32610.80 2005-05-26 20:56:00.000 146 32235.60 78.97 4858.20 32611.30 2005-05-26 20:57:00.000 146 32235.80 78.96 4858.10 32610.80 2005-05-26 20:58:00.000 146 32236.00 78.96 4858.10 32610.70 2005-05-26 20:59:00.000 146 32236.10 78.97 4858.00 32610.90 2005-05-26 21:00:00.000 146 32236.10 78.97 4857.90 32611.30 2005-05-26 21:01:00.000 146 32236.10 78.97 4857.90 32612.60 2005-05-26 21:02:00.000 146 32236.10 78.96 4857.80 32611.10 2005-05-26 21:03:00.000 146 32236.00 78.96 4857.80 32611.00 2005-05-26 21:04:00.000 146 32236.10 78.97 4857.70 32610.90 2005-05-26 21:05:00.000 146 32236.10 78.97 4857.70 32611.10 2005-05-26 21:06:00.000 146 32236.00 78.97 4857.70 32611.80 2005-05-26 21:07:00.000 146 32236.00 78.97 4857.70 32610.90 2005-05-26 21:08:00.000 146 32236.20 78.98 4857.60 32611.00 2005-05-26 21:09:00.000 146 32236.20 78.99 4857.60 32611.60 2005-05-26 21:10:00.000 146 32235.90 78.98 4857.60 32611.60 2005-05-26 21:11:00.000 146 32235.90 78.98 4857.60 32610.40 2005-05-26 21:12:00.000 146 32235.90 78.98 4857.60 32611.30 2005-05-26 21:13:00.000 146 32235.90 78.99 4857.50 32610.80 2005-05-26 21:14:00.000 146 32235.90 78.99 4857.50 32611.40 2005-05-26 21:15:00.000 146 32235.80 78.99 4857.50 32611.10 2005-05-26 21:16:00.000 146 32235.80 78.99 4857.50 32611.10 2005-05-26 21:17:00.000 146 32235.90 78.99 4857.50 32611.00 2005-05-26 21:18:00.000 146 32236.00 78.98 4857.50 32611.00 2005-05-26 21:19:00.000 146 32236.00 78.97 4857.50 32611.50 2005-05-26 21:20:00.000 146 32236.30 78.99 4857.80 32611.50 2005-05-26 21:21:00.000 146 32236.00 78.96 4857.50 32611.30 2005-05-26 21:22:00.000 146 32236.00 78.96 4857.50 32611.60 2005-05-26 21:23:00.000 146 32236.00 78.96 4857.50 32611.40 2005-05-26 21:24:00.000 146 32235.90 78.96 4857.50 32611.10 2005-05-26 21:25:00.000 146 32235.90 78.96 4857.50 32612.10 2005-05-26 21:26:00.000 146 32235.90 78.96 4857.50 32611.20 2005-05-26 21:27:00.000 146 32236.00 78.96 4857.50 32611.40 2005-05-26 21:28:00.000 146 32235.90 78.96 4857.50 32611.10 2005-05-26 21:29:00.000 146 32235.90 78.96 4857.50 32611.30 2005-05-26 21:30:00.000 146 32235.90 78.96 4857.50 32610.90 2005-05-26 21:31:00.000 146 32235.90 78.96 4857.50 32610.60 2005-05-26 21:32:00.000 146 32235.80 78.96 4857.40 32611.20 2005-05-26 21:33:00.000 146 32235.90 78.96 4857.40 32611.00 2005-05-26 21:34:00.000 146 32235.80 78.95 4857.40 32611.00 2005-05-26 21:35:00.000 146 32235.80 78.95 4857.40 32611.40 2005-05-26 21:36:00.000 146 32235.80 78.95 4857.40 32611.20 2005-05-26 21:37:00.000 146 32235.80 78.96 4857.50 32610.90 2005-05-26 21:38:00.000 146 32235.80 78.96 4857.50 32610.70 2005-05-26 21:39:00.000 146 32235.70 78.96 4857.40 32611.30 2005-05-26 21:40:00.000 146 32235.70 78.96 4857.50 32611.00 2005-05-26 21:41:00.000 146 32235.70 78.96 4857.50 32611.00 2005-05-26 21:42:00.000 146 32235.70 78.96 4857.50 32610.90 2005-05-26 21:43:00.000 146 32235.70 78.96 4857.50 32610.90 2005-05-26 21:44:00.000 146 32235.70 78.97 4857.50 32610.90 2005-05-26 21:45:00.000 146 32235.70 78.96 4857.50 32611.80 2005-05-26 21:46:00.000 146 32235.70 78.97 4857.50 32610.90 2005-05-26 21:47:00.000 146 32235.60 78.97 4857.50 32611.00 2005-05-26 21:48:00.000 146 32235.60 78.97 4857.50 32611.00 2005-05-26 21:49:00.000 146 32235.50 78.97 4857.50 32610.80 2005-05-26 21:50:00.000 146 32235.60 78.97 4857.60 32610.60 2005-05-26 21:51:00.000 146 32235.60 78.98 4857.60 32610.60 2005-05-26 21:52:00.000 146 32235.60 78.98 4857.60 32611.00 2005-05-26 21:53:00.000 146 32235.50 78.99 4857.60 32610.70 2005-05-26 21:54:00.000 146 32235.50 78.99 4857.60 32610.50 2005-05-26 21:55:00.000 146 32235.40 78.99 4857.60 32610.50 2005-05-26 21:56:00.000 146 32235.40 78.99 4857.60 32610.60 2005-05-26 21:57:00.000 146 32235.40 78.99 4857.60 32610.70 2005-05-26 21:58:00.000 146 32235.30 79.00 4857.60 32610.60 2005-05-26 21:59:00.000 146 32235.30 79.00 4857.60 32610.60 2005-05-26 22:00:00.000 146 32235.20 79.00 4857.70 32610.50 2005-05-26 22:01:00.000 146 32235.30 79.00 4857.70 32610.30 2005-05-26 22:02:00.000 146 32235.30 79.01 4857.70 32610.70 2005-05-26 22:03:00.000 146 32235.30 79.01 4857.70 32610.30 2005-05-26 22:04:00.000 146 32235.40 79.02 4857.70 32610.50 2005-05-26 22:05:00.000 146 32235.40 79.02 4857.70 32610.90 2005-05-26 22:06:00.000 146 32235.40 79.03 4857.70 32610.50 2005-05-26 22:07:00.000 146 32235.30 79.03 4857.70 32610.60 2005-05-26 22:08:00.000 146 32235.30 79.03 4857.70 32610.60 2005-05-26 22:09:00.000 146 32235.20 79.04 4857.70 32610.60 2005-05-26 22:10:00.000 146 32235.20 79.04 4857.70 32610.90 2005-05-26 22:11:00.000 146 32235.20 79.04 4857.70 32610.60 2005-05-26 22:12:00.000 146 32235.20 79.04 4857.70 32610.40 2005-05-26 22:13:00.000 146 32235.20 79.05 4857.70 32610.60 2005-05-26 22:14:00.000 146 32235.10 79.05 4857.70 32610.60 2005-05-26 22:15:00.000 146 32235.10 79.05 4857.70 32610.40 2005-05-26 22:16:00.000 146 32235.00 79.05 4857.70 32610.50 2005-05-26 22:17:00.000 146 32234.90 79.06 4857.70 32610.50 2005-05-26 22:18:00.000 146 32234.90 79.07 4857.80 32610.00 2005-05-26 22:19:00.000 146 32234.90 79.08 4857.80 32610.00 2005-05-26 22:20:00.000 146 32235.10 79.10 4858.00 32610.00 2005-05-26 22:21:00.000 146 32234.70 79.09 4857.80 32610.10 2005-05-26 22:22:00.000 146 32234.70 79.09 4857.80 32609.90 2005-05-26 22:23:00.000 146 32234.60 79.10 4857.80 32610.00 2005-05-26 22:24:00.000 146 32234.50 79.10 4857.90 32609.90 2005-05-26 22:25:00.000 146 32234.50 79.10 4857.90 32609.90 2005-05-26 22:26:00.000 146 32234.50 79.11 4857.90 32609.70 2005-05-26 22:27:00.000 146 32234.50 79.11 4857.90 32609.80 2005-05-26 22:28:00.000 146 32234.40 79.13 4858.00 32609.80 2005-05-26 22:29:00.000 146 32234.40 79.13 4858.00 32609.70 2005-05-26 22:30:00.000 146 32234.40 79.13 4858.00 32609.80 2005-05-26 22:31:00.000 146 32234.50 79.13 4858.00 32609.60 2005-05-26 22:32:00.000 146 32234.50 79.13 4858.00 32609.90 2005-05-26 22:33:00.000 146 32234.50 79.14 4858.00 32610.00 2005-05-26 22:34:00.000 146 32234.50 79.14 4858.00 32609.90 2005-05-26 22:35:00.000 146 32234.50 79.14 4858.00 32609.80 2005-05-26 22:36:00.000 146 32234.60 79.14 4858.00 32610.30 2005-05-26 22:37:00.000 146 32234.60 79.14 4858.00 32609.70 2005-05-26 22:38:00.000 146 32234.60 79.14 4858.00 32610.00 2005-05-26 22:39:00.000 146 32234.60 79.14 4858.00 32610.00 2005-05-26 22:40:00.000 146 32234.60 79.14 4858.00 32610.00 2005-05-26 22:41:00.000 146 32234.60 79.14 4858.00 32610.10 2005-05-26 22:42:00.000 146 32234.50 79.15 4858.00 32609.90 2005-05-26 22:43:00.000 146 32234.40 79.15 4858.00 32609.90 2005-05-26 22:44:00.000 146 32234.30 79.16 4858.00 32609.70 2005-05-26 22:45:00.000 146 32234.20 79.16 4858.10 32609.50 2005-05-26 22:46:00.000 146 32234.00 79.16 4858.10 32609.30 2005-05-26 22:47:00.000 146 32234.00 79.17 4858.10 32609.10 2005-05-26 22:48:00.000 146 32234.00 79.17 4858.10 32609.20 2005-05-26 22:49:00.000 146 32234.00 79.17 4858.20 32609.20 2005-05-26 22:50:00.000 146 32234.00 79.17 4858.20 32609.40 2005-05-26 22:51:00.000 146 32234.10 79.17 4858.20 32609.10 2005-05-26 22:52:00.000 146 32234.30 79.18 4858.20 32609.80 2005-05-26 22:53:00.000 146 32234.40 79.18 4858.20 32609.70 2005-05-26 22:54:00.000 146 32234.50 79.18 4858.30 32609.90 2005-05-26 22:55:00.000 146 32234.50 79.19 4858.30 32610.10 2005-05-26 22:56:00.000 146 32234.50 79.19 4858.30 32610.10 2005-05-26 22:57:00.000 146 32234.40 79.18 4858.30 32609.60 2005-05-26 22:58:00.000 146 32234.40 79.19 4858.30 32610.00 2005-05-26 22:59:00.000 146 32234.40 79.19 4858.30 32609.60 2005-05-26 23:00:00.000 146 32234.30 79.20 4858.30 32609.70 2005-05-26 23:01:00.000 146 32234.30 79.21 4858.30 32609.60 2005-05-26 23:02:00.000 146 32234.20 79.21 4858.30 32609.70 2005-05-26 23:03:00.000 146 32234.10 79.22 4858.40 32609.50 2005-05-26 23:04:00.000 146 32234.10 79.23 4858.40 32609.60 2005-05-26 23:05:00.000 146 32234.10 79.23 4858.40 32609.50 2005-05-26 23:06:00.000 146 32234.20 79.24 4858.40 32609.50 2005-05-26 23:07:00.000 146 32234.20 79.24 4858.40 32609.60 2005-05-26 23:08:00.000 146 32234.30 79.24 4858.40 32609.90 2005-05-26 23:09:00.000 146 32234.30 79.24 4858.40 32609.60 2005-05-26 23:10:00.000 146 32234.20 79.25 4858.40 32609.60 2005-05-26 23:11:00.000 146 32234.20 79.25 4858.50 32609.50 2005-05-26 23:12:00.000 146 32234.20 79.26 4858.50 32609.60 2005-05-26 23:13:00.000 146 32234.20 79.26 4858.50 32609.60 2005-05-26 23:14:00.000 146 32234.20 79.27 4858.50 32610.10 2005-05-26 23:15:00.000 146 32234.20 79.27 4858.50 32609.80 2005-05-26 23:16:00.000 146 32234.20 79.27 4858.50 32609.60 2005-05-26 23:17:00.000 146 32234.10 79.27 4858.50 32609.50 2005-05-26 23:18:00.000 146 32234.10 79.27 4858.50 32609.80 2005-05-26 23:19:00.000 146 32234.20 79.28 4858.50 32609.60 2005-05-26 23:20:00.000 146 32234.50 79.30 4858.70 32609.50 2005-05-26 23:21:00.000 146 32234.20 79.27 4858.50 32609.70 2005-05-26 23:22:00.000 146 32234.20 79.27 4858.50 32609.90 2005-05-26 23:23:00.000 146 32234.20 79.27 4858.40 32609.60 2005-05-26 23:24:00.000 146 32234.20 79.27 4858.40 32609.60 2005-05-26 23:25:00.000 146 32234.20 79.26 4858.30 32609.60 2005-05-26 23:26:00.000 146 32234.20 79.26 4858.30 32609.60 2005-05-26 23:27:00.000 146 32234.20 79.26 4858.30 32609.80 2005-05-26 23:28:00.000 146 32234.20 79.26 4858.30 32609.70 2005-05-26 23:29:00.000 146 32234.20 79.26 4858.20 32609.80 2005-05-26 23:30:00.000 146 32234.10 79.27 4858.20 32609.60 2005-05-26 23:31:00.000 146 32234.10 79.27 4858.20 32609.70 2005-05-26 23:32:00.000 146 32234.20 79.27 4858.20 32609.80 2005-05-26 23:33:00.000 146 32234.10 79.27 4858.20 32609.70 2005-05-26 23:34:00.000 146 32234.10 79.27 4858.20 32609.40 2005-05-26 23:35:00.000 146 32234.10 79.27 4858.20 32609.50 2005-05-26 23:36:00.000 146 32234.20 79.27 4858.10 32609.60 2005-05-26 23:37:00.000 146 32234.30 79.27 4858.20 32609.70 2005-05-26 23:38:00.000 146 32234.30 79.26 4858.20 32609.70 2005-05-26 23:39:00.000 146 32234.30 79.26 4858.10 32609.80 2005-05-26 23:40:00.000 146 32234.30 79.26 4858.20 32609.70 2005-05-26 23:41:00.000 146 32234.30 79.26 4858.20 32609.80 2005-05-26 23:42:00.000 146 32234.30 79.25 4858.20 32609.70 2005-05-26 23:43:00.000 146 32234.30 79.25 4858.20 32609.90 2005-05-26 23:44:00.000 146 32234.20 79.25 4858.20 32609.70 2005-05-26 23:45:00.000 146 32234.20 79.25 4858.20 32609.70 2005-05-26 23:46:00.000 146 32234.20 79.24 4858.20 32609.60 2005-05-26 23:47:00.000 146 32234.20 79.25 4858.20 32609.80 2005-05-26 23:48:00.000 146 32234.20 79.25 4858.20 32609.60 2005-05-26 23:49:00.000 146 32234.10 79.25 4858.30 32609.40 2005-05-26 23:50:00.000 146 32234.10 79.25 4858.30 32609.60 2005-05-26 23:51:00.000 146 32234.10 79.25 4858.30 32609.70 2005-05-26 23:52:00.000 146 32234.00 79.25 4858.30 32609.50 2005-05-26 23:53:00.000 146 32233.90 79.25 4858.30 32609.40 2005-05-26 23:54:00.000 146 32233.90 79.25 4858.30 32609.20 2005-05-26 23:55:00.000 146 32234.00 79.26 4858.30 32609.50 2005-05-26 23:56:00.000 146 32234.10 79.26 4858.40 32609.70 2005-05-26 23:57:00.000 146 32234.20 79.26 4858.40 32609.60 2005-05-26 23:58:00.000 146 32234.30 79.26 4858.40 32609.80 2005-05-26 23:59:00.000 146 32234.30 79.26 4858.40 32609.90