Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-06-14 00:00:00.000 165 32205.40 79.58 4860.90 32581.60 2005-06-14 00:01:00.000 165 32205.20 79.58 4860.80 32581.40 2005-06-14 00:02:00.000 165 32205.30 79.59 4860.90 32581.40 2005-06-14 00:03:00.000 165 32205.40 79.59 4860.80 32581.50 2005-06-14 00:04:00.000 165 32205.40 79.59 4860.80 32581.60 2005-06-14 00:05:00.000 165 32205.60 79.59 4860.80 32581.90 2005-06-14 00:06:00.000 165 32205.80 79.61 4860.80 32582.00 2005-06-14 00:07:00.000 165 32205.90 79.62 4860.80 32582.10 2005-06-14 00:08:00.000 165 32206.00 79.62 4860.80 32582.30 2005-06-14 00:09:00.000 165 32206.20 79.61 4860.80 32582.40 2005-06-14 00:10:00.000 165 32206.40 79.61 4860.80 32582.50 2005-06-14 00:11:00.000 165 32206.40 79.61 4860.80 32582.60 2005-06-14 00:12:00.000 165 32206.60 79.62 4860.80 32582.80 2005-06-14 00:13:00.000 165 32206.70 79.63 4860.80 32582.90 2005-06-14 00:14:00.000 165 32206.70 79.64 4860.80 32582.90 2005-06-14 00:15:00.000 165 32206.70 79.64 4860.80 32582.90 2005-06-14 00:16:00.000 165 32206.70 79.65 4860.80 32582.90 2005-06-14 00:17:00.000 165 32206.80 79.66 4860.80 32583.00 2005-06-14 00:18:00.000 165 32207.10 79.65 4860.80 32583.30 2005-06-14 00:19:00.000 165 32207.40 79.64 4860.80 32583.60 2005-06-14 00:20:00.000 165 32207.50 79.63 4860.90 32583.70 2005-06-14 00:21:00.000 165 32207.60 79.64 4860.80 32583.90 2005-06-14 00:22:00.000 165 32207.70 79.65 4860.80 32583.90 2005-06-14 00:23:00.000 165 32207.90 79.67 4860.90 32584.00 2005-06-14 00:24:00.000 165 32208.20 79.70 4860.90 32584.40 2005-06-14 00:25:00.000 165 32208.40 79.72 4860.90 32584.70 2005-06-14 00:26:00.000 165 32208.60 79.75 4860.90 32584.80 2005-06-14 00:27:00.000 165 32208.60 79.75 4860.90 32584.80 2005-06-14 00:28:00.000 165 32208.50 79.73 4860.90 32584.70 2005-06-14 00:29:00.000 165 32208.40 79.71 4860.90 32584.60 2005-06-14 00:30:00.000 165 32208.20 79.70 4861.00 32584.40 2005-06-14 00:31:00.000 165 32208.20 79.69 4861.00 32584.50 2005-06-14 00:32:00.000 165 32208.30 79.68 4861.00 32584.60 2005-06-14 00:33:00.000 165 32208.60 79.67 4861.00 32584.90 2005-06-14 00:34:00.000 165 32208.90 79.66 4861.00 32585.10 2005-06-14 00:35:00.000 165 32209.20 79.66 4861.00 32585.50 2005-06-14 00:36:00.000 165 32209.40 79.65 4860.90 32585.60 2005-06-14 00:37:00.000 165 32209.30 79.64 4860.90 32585.50 2005-06-14 00:38:00.000 165 32209.20 79.63 4860.90 32585.40 2005-06-14 00:39:00.000 165 32208.90 79.64 4860.80 32585.10 2005-06-14 00:40:00.000 165 32208.50 79.65 4860.80 32584.70 2005-06-14 00:41:00.000 165 32208.10 79.66 4860.80 32584.40 2005-06-14 00:42:00.000 165 32207.90 79.68 4860.80 32584.10 2005-06-14 00:43:00.000 165 32207.60 79.71 4860.80 32583.80 2005-06-14 00:44:00.000 165 32207.20 79.73 4860.80 32583.50 2005-06-14 00:45:00.000 165 32207.00 79.75 4860.80 32583.30 2005-06-14 00:46:00.000 165 32206.90 79.76 4860.90 32583.10 2005-06-14 00:47:00.000 165 32206.80 79.77 4860.90 32583.10 2005-06-14 00:48:00.000 165 32206.60 79.79 4860.90 32582.90 2005-06-14 00:49:00.000 165 32206.40 79.79 4861.00 32582.70 2005-06-14 00:50:00.000 165 32206.30 79.79 4861.00 32582.60 2005-06-14 00:51:00.000 165 32206.10 79.79 4861.00 32582.40 2005-06-14 00:52:00.000 165 32206.00 79.79 4861.10 32582.30 2005-06-14 00:53:00.000 165 32205.80 79.80 4861.10 32582.20 2005-06-14 00:54:00.000 165 32205.70 79.80 4861.10 32582.10 2005-06-14 00:55:00.000 165 32205.70 79.82 4861.20 32582.00 2005-06-14 00:56:00.000 165 32205.60 79.82 4861.20 32581.90 2005-06-14 00:57:00.000 165 32205.50 79.83 4861.20 32581.80 2005-06-14 00:58:00.000 165 32205.50 79.83 4861.30 32581.80 2005-06-14 00:59:00.000 165 32205.40 79.84 4861.30 32581.80 2005-06-14 01:00:00.000 165 32205.40 79.84 4861.30 32581.70 2005-06-14 01:01:00.000 165 32205.40 79.85 4861.30 32581.80 2005-06-14 01:02:00.000 165 32205.30 79.85 4861.30 32581.60 2005-06-14 01:03:00.000 165 32205.20 79.84 4861.30 32581.50 2005-06-14 01:04:00.000 165 32205.10 79.85 4861.30 32581.50 2005-06-14 01:05:00.000 165 32205.30 79.85 4861.30 32581.60 2005-06-14 01:06:00.000 165 32205.40 79.86 4861.30 32581.60 2005-06-14 01:07:00.000 165 32205.70 79.84 4861.40 32582.10 2005-06-14 01:08:00.000 165 32205.70 79.83 4861.40 32582.00 2005-06-14 01:09:00.000 165 32205.60 79.84 4861.30 32582.00 2005-06-14 01:10:00.000 165 32205.60 79.83 4861.20 32582.00 2005-06-14 01:11:00.000 165 32205.50 79.84 4861.20 32581.90 2005-06-14 01:12:00.000 165 32205.50 79.84 4861.20 32581.80 2005-06-14 01:13:00.000 165 32205.50 79.84 4861.20 32581.90 2005-06-14 01:14:00.000 165 32205.80 79.84 4861.20 32582.10 2005-06-14 01:15:00.000 165 32205.90 79.84 4861.10 32582.30 2005-06-14 01:16:00.000 165 32205.80 79.85 4861.10 32582.20 2005-06-14 01:17:00.000 165 32205.70 79.87 4861.10 32582.00 2005-06-14 01:18:00.000 165 32205.60 79.87 4861.10 32581.90 2005-06-14 01:19:00.000 165 32205.70 79.86 4861.10 32582.10 2005-06-14 01:20:00.000 165 32205.80 79.87 4861.10 32582.00 2005-06-14 01:21:00.000 165 32205.70 79.86 4861.10 32582.00 2005-06-14 01:22:00.000 165 32205.70 79.87 4861.10 32582.10 2005-06-14 01:23:00.000 165 32205.60 79.88 4861.00 32581.90 2005-06-14 01:24:00.000 165 32205.70 79.89 4861.10 32582.10 2005-06-14 01:25:00.000 165 32205.80 79.91 4861.10 32582.20 2005-06-14 01:26:00.000 165 32205.90 79.93 4861.10 32582.30 2005-06-14 01:27:00.000 165 32205.90 79.94 4861.10 32582.30 2005-06-14 01:28:00.000 165 32205.90 79.94 4861.20 32582.20 2005-06-14 01:29:00.000 165 32205.80 79.94 4861.20 32582.00 2005-06-14 01:30:00.000 165 32205.90 79.91 4861.20 32582.30 2005-06-14 01:31:00.000 165 32205.70 79.91 4861.20 32582.10 2005-06-14 01:32:00.000 165 32205.70 79.92 4861.20 32582.10 2005-06-14 01:33:00.000 165 32205.70 79.94 4861.20 32582.00 2005-06-14 01:34:00.000 165 32205.60 79.95 4861.20 32581.90 2005-06-14 01:35:00.000 165 32205.60 79.94 4861.20 32582.00 2005-06-14 01:36:00.000 165 32205.60 79.95 4861.20 32582.00 2005-06-14 01:37:00.000 165 32205.30 79.96 4861.30 32581.60 2005-06-14 01:38:00.000 165 32205.10 79.96 4861.30 32581.50 2005-06-14 01:39:00.000 165 32205.40 79.96 4861.30 32581.70 2005-06-14 01:40:00.000 165 32205.40 79.96 4861.30 32581.80 2005-06-14 01:41:00.000 165 32205.50 79.97 4861.30 32581.90 2005-06-14 01:42:00.000 165 32205.50 80.00 4861.40 32581.80 2005-06-14 01:43:00.000 165 32205.50 80.03 4861.40 32581.90 2005-06-14 01:44:00.000 165 32205.70 80.05 4861.40 32582.10 2005-06-14 01:45:00.000 165 32205.90 80.07 4861.40 32582.40 2005-06-14 01:46:00.000 165 32206.20 80.07 4861.40 32582.50 2005-06-14 01:47:00.000 165 32206.60 80.07 4861.50 32583.00 2005-06-14 01:48:00.000 165 32207.30 80.08 4861.50 32583.70 2005-06-14 01:49:00.000 165 32207.80 80.08 4861.50 32584.10 2005-06-14 01:50:00.000 165 32207.90 80.07 4861.50 32584.30 2005-06-14 01:51:00.000 165 32208.30 80.04 4861.50 32584.70 2005-06-14 01:52:00.000 165 32208.20 79.99 4861.50 32584.50 2005-06-14 01:53:00.000 165 32208.20 79.94 4861.40 32584.60 2005-06-14 01:54:00.000 165 32208.30 79.93 4861.40 32584.70 2005-06-14 01:55:00.000 165 32208.30 79.93 4861.40 32584.70 2005-06-14 01:56:00.000 165 32208.30 79.95 4861.30 32584.80 2005-06-14 01:57:00.000 165 32208.40 79.96 4861.30 32584.70 2005-06-14 01:58:00.000 165 32208.50 79.96 4861.20 32584.70 2005-06-14 01:59:00.000 165 32208.60 79.93 4861.20 32584.80 2005-06-14 02:00:00.000 165 32209.40 79.88 4861.10 32585.80 2005-06-14 02:01:00.000 165 32209.80 79.87 4861.10 32586.40 2005-06-14 02:02:00.000 165 32210.00 79.87 4861.00 32586.30 2005-06-14 02:03:00.000 165 32210.20 79.87 4860.90 32586.60 2005-06-14 02:04:00.000 165 32210.30 79.89 4860.80 32586.50 2005-06-14 02:05:00.000 165 32210.40 79.90 4860.70 32586.70 2005-06-14 02:06:00.000 165 32210.50 79.91 4860.60 32586.70 2005-06-14 02:07:00.000 165 32210.70 79.93 4860.60 32586.80 2005-06-14 02:08:00.000 165 32210.80 79.93 4860.60 32587.00 2005-06-14 02:09:00.000 165 32211.00 79.92 4860.50 32587.20 2005-06-14 02:10:00.000 165 32211.00 79.92 4860.50 32587.20 2005-06-14 02:11:00.000 165 32211.00 79.92 4860.50 32587.30 2005-06-14 02:12:00.000 165 32211.20 79.91 4860.50 32587.40 2005-06-14 02:13:00.000 165 32211.20 79.92 4860.40 32587.50 2005-06-14 02:14:00.000 165 32212.00 79.88 4860.40 32588.30 2005-06-14 02:15:00.000 165 32212.90 79.87 4860.40 32589.00 2005-06-14 02:16:00.000 165 32213.70 79.87 4860.30 32590.00 2005-06-14 02:17:00.000 165 32214.10 79.88 4860.20 32590.50 2005-06-14 02:18:00.000 165 32214.70 79.89 4860.20 32590.80 2005-06-14 02:19:00.000 165 32215.30 79.88 4860.10 32591.40 2005-06-14 02:20:00.000 165 32215.40 79.88 4860.00 32591.50 2005-06-14 02:21:00.000 165 32215.70 79.86 4859.90 32591.70 2005-06-14 02:22:00.000 165 32216.00 79.86 4859.90 32592.00 2005-06-14 02:23:00.000 165 32216.10 79.86 4859.80 32592.20 2005-06-14 02:24:00.000 165 32216.20 79.87 4859.80 32592.10 2005-06-14 02:25:00.000 165 32216.20 79.87 4859.70 32592.20 2005-06-14 02:26:00.000 165 32216.20 79.88 4859.70 32592.20 2005-06-14 02:27:00.000 165 32216.70 79.87 4859.70 32592.80 2005-06-14 02:28:00.000 165 32216.60 79.86 4859.70 32592.60 2005-06-14 02:29:00.000 165 32216.60 79.85 4859.60 32592.60 2005-06-14 02:30:00.000 165 32216.60 79.87 4859.60 32592.50 2005-06-14 02:31:00.000 165 32216.50 79.88 4859.60 32592.50 2005-06-14 02:32:00.000 165 32216.40 79.87 4859.60 32592.40 2005-06-14 02:33:00.000 165 32216.40 79.87 4859.60 32592.50 2005-06-14 02:34:00.000 165 32216.40 79.87 4859.60 32592.40 2005-06-14 02:35:00.000 165 32216.70 79.88 4859.60 32592.70 2005-06-14 02:36:00.000 165 32216.60 79.88 4859.60 32592.60 2005-06-14 02:37:00.000 165 32216.60 79.90 4859.60 32592.60 2005-06-14 02:38:00.000 165 32216.80 79.92 4859.60 32592.80 2005-06-14 02:39:00.000 165 32217.00 79.93 4859.60 32593.00 2005-06-14 02:40:00.000 165 32216.70 79.92 4859.60 32592.70 2005-06-14 02:41:00.000 165 32216.60 79.92 4859.60 32592.60 2005-06-14 02:42:00.000 165 32216.50 79.92 4859.60 32592.50 2005-06-14 02:43:00.000 165 32216.60 79.93 4859.60 32592.60 2005-06-14 02:44:00.000 165 32216.70 79.92 4859.60 32592.70 2005-06-14 02:45:00.000 165 32216.60 79.91 4859.60 32592.60 2005-06-14 02:46:00.000 165 32216.60 79.92 4859.70 32592.70 2005-06-14 02:47:00.000 165 32216.70 79.92 4859.70 32592.80 2005-06-14 02:48:00.000 165 32216.80 79.94 4859.70 32592.80 2005-06-14 02:49:00.000 165 32216.80 79.97 4859.70 32592.80 2005-06-14 02:50:00.000 165 32216.70 79.98 4859.70 32592.80 2005-06-14 02:51:00.000 165 32216.60 79.97 4859.70 32592.60 2005-06-14 02:52:00.000 165 32216.30 79.98 4859.70 32592.30 2005-06-14 02:53:00.000 165 32215.80 79.97 4859.70 32591.90 2005-06-14 02:54:00.000 165 32215.30 79.95 4859.70 32591.30 2005-06-14 02:55:00.000 165 32214.80 79.92 4859.80 32590.80 2005-06-14 02:56:00.000 165 32214.70 79.93 4859.80 32590.70 2005-06-14 02:57:00.000 165 32214.50 79.95 4859.80 32590.60 2005-06-14 02:58:00.000 165 32214.20 79.97 4859.80 32590.30 2005-06-14 02:59:00.000 165 32214.00 79.99 4859.80 32590.00 2005-06-14 03:00:00.000 165 32213.80 80.01 4859.80 32589.90 2005-06-14 03:01:00.000 165 32213.90 80.00 4859.80 32590.00 2005-06-14 03:02:00.000 165 32214.00 79.99 4859.90 32590.10 2005-06-14 03:03:00.000 165 32214.20 79.98 4859.90 32590.30 2005-06-14 03:04:00.000 165 32214.70 79.98 4859.90 32590.80 2005-06-14 03:05:00.000 165 32215.10 79.98 4859.80 32591.20 2005-06-14 03:06:00.000 165 32215.40 79.98 4859.70 32591.50 2005-06-14 03:07:00.000 165 32215.60 79.98 4859.70 32591.70 2005-06-14 03:08:00.000 165 32215.80 79.99 4859.60 32591.80 2005-06-14 03:09:00.000 165 32215.90 79.98 4859.60 32591.90 2005-06-14 03:10:00.000 165 32215.60 79.97 4859.50 32591.60 2005-06-14 03:11:00.000 165 32215.20 79.96 4859.50 32591.20 2005-06-14 03:12:00.000 165 32214.90 79.95 4859.50 32590.90 2005-06-14 03:13:00.000 165 32214.70 79.95 4859.50 32590.70 2005-06-14 03:14:00.000 165 32214.50 79.94 4859.40 32590.40 2005-06-14 03:15:00.000 165 32214.30 79.95 4859.40 32590.30 2005-06-14 03:16:00.000 165 32214.20 79.96 4859.40 32590.30 2005-06-14 03:17:00.000 165 32214.40 79.97 4859.40 32590.40 2005-06-14 03:18:00.000 165 32214.40 79.98 4859.30 32590.40 2005-06-14 03:19:00.000 165 32214.40 79.97 4859.30 32590.40 2005-06-14 03:20:00.000 165 32214.40 79.98 4859.30 32590.30 2005-06-14 03:21:00.000 165 32214.20 79.98 4859.20 32590.20 2005-06-14 03:22:00.000 165 32214.10 79.97 4859.20 32590.10 2005-06-14 03:23:00.000 165 32214.00 79.96 4859.20 32590.00 2005-06-14 03:24:00.000 165 32213.80 79.94 4859.20 32589.80 2005-06-14 03:25:00.000 165 32214.20 79.94 4859.10 32590.20 2005-06-14 03:26:00.000 165 32214.60 79.93 4859.10 32590.60 2005-06-14 03:27:00.000 165 32215.10 79.92 4859.10 32591.10 2005-06-14 03:28:00.000 165 32215.20 79.90 4859.00 32591.20 2005-06-14 03:29:00.000 165 32215.20 79.89 4858.90 32591.00 2005-06-14 03:30:00.000 165 32215.10 79.87 4858.80 32590.90 2005-06-14 03:31:00.000 165 32214.90 79.87 4858.80 32590.80 2005-06-14 03:32:00.000 165 32214.70 79.87 4858.70 32590.60 2005-06-14 03:33:00.000 165 32214.60 79.86 4858.60 32590.50 2005-06-14 03:34:00.000 165 32214.60 79.86 4858.60 32590.40 2005-06-14 03:35:00.000 165 32214.60 79.87 4858.50 32590.50 2005-06-14 03:36:00.000 165 32214.70 79.88 4858.50 32590.50 2005-06-14 03:37:00.000 165 32214.70 79.89 4858.40 32590.50 2005-06-14 03:38:00.000 165 32214.70 79.90 4858.40 32590.50 2005-06-14 03:39:00.000 165 32214.60 79.91 4858.40 32590.50 2005-06-14 03:40:00.000 165 32214.60 79.91 4858.30 32590.40 2005-06-14 03:41:00.000 165 32214.60 79.90 4858.30 32590.30 2005-06-14 03:42:00.000 165 32214.50 79.89 4858.30 32590.30 2005-06-14 03:43:00.000 165 32214.40 79.88 4858.30 32590.10 2005-06-14 03:44:00.000 165 32214.40 79.86 4858.30 32590.30 2005-06-14 03:45:00.000 165 32214.20 79.84 4858.20 32590.00 2005-06-14 03:46:00.000 165 32214.30 79.83 4858.20 32590.10 2005-06-14 03:47:00.000 165 32214.20 79.82 4858.10 32590.10 2005-06-14 03:48:00.000 165 32214.30 79.82 4858.10 32590.00 2005-06-14 03:49:00.000 165 32214.40 79.81 4858.00 32590.10 2005-06-14 03:50:00.000 165 32214.40 79.80 4858.00 32590.10 2005-06-14 03:51:00.000 165 32214.40 79.79 4857.90 32590.10 2005-06-14 03:52:00.000 165 32214.30 79.78 4857.90 32590.10 2005-06-14 03:53:00.000 165 32214.30 79.73 4857.80 32590.00 2005-06-14 03:54:00.000 165 32214.20 79.70 4857.70 32589.70 2005-06-14 03:55:00.000 165 32214.00 79.71 4857.70 32589.80 2005-06-14 03:56:00.000 165 32213.90 79.74 4857.60 32589.60 2005-06-14 03:57:00.000 165 32213.90 79.79 4857.60 32589.50 2005-06-14 03:58:00.000 165 32213.80 79.82 4857.50 32589.50 2005-06-14 03:59:00.000 165 32213.70 79.83 4857.50 32589.40 2005-06-14 04:00:00.000 165 32213.50 79.85 4857.50 32589.20 2005-06-14 04:01:00.000 165 32213.40 79.86 4857.50 32589.20 2005-06-14 04:02:00.000 165 32213.20 79.88 4857.50 32588.90 2005-06-14 04:03:00.000 165 32213.20 79.91 4857.50 32588.90 2005-06-14 04:04:00.000 165 32213.00 79.93 4857.60 32588.70 2005-06-14 04:05:00.000 165 32213.00 79.95 4857.60 32588.80 2005-06-14 04:06:00.000 165 32213.00 79.96 4857.70 32588.80 2005-06-14 04:07:00.000 165 32212.90 79.97 4857.70 32588.70 2005-06-14 04:08:00.000 165 32212.90 79.98 4857.80 32588.70 2005-06-14 04:09:00.000 165 32212.80 79.99 4857.80 32588.70 2005-06-14 04:10:00.000 165 32212.80 80.00 4857.90 32588.60 2005-06-14 04:11:00.000 165 32212.70 80.00 4857.90 32588.50 2005-06-14 04:12:00.000 165 32212.70 80.01 4858.00 32588.50 2005-06-14 04:13:00.000 165 32212.80 80.01 4858.00 32588.70 2005-06-14 04:14:00.000 165 32212.80 80.02 4858.00 32588.70 2005-06-14 04:15:00.000 165 32212.90 80.02 4858.10 32588.80 2005-06-14 04:16:00.000 165 32213.00 80.02 4858.10 32588.70 2005-06-14 04:17:00.000 165 32213.00 80.02 4858.10 32588.80 2005-06-14 04:18:00.000 165 32213.00 80.01 4858.20 32588.90 2005-06-14 04:19:00.000 165 32213.10 80.01 4858.20 32588.90 2005-06-14 04:20:00.000 165 32213.10 80.01 4858.20 32588.90 2005-06-14 04:21:00.000 165 32213.20 80.01 4858.20 32589.00 2005-06-14 04:22:00.000 165 32213.20 80.01 4858.20 32589.10 2005-06-14 04:23:00.000 165 32213.10 80.01 4858.20 32589.00 2005-06-14 04:24:00.000 165 32213.00 80.01 4858.20 32588.80 2005-06-14 04:25:00.000 165 32213.00 80.02 4858.20 32588.80 2005-06-14 04:26:00.000 165 32212.90 80.03 4858.20 32588.80 2005-06-14 04:27:00.000 165 32213.10 80.05 4858.20 32589.00 2005-06-14 04:28:00.000 165 32213.20 80.06 4858.30 32589.10 2005-06-14 04:29:00.000 165 32213.10 80.05 4858.30 32589.00 2005-06-14 04:30:00.000 165 32213.20 80.05 4858.30 32589.20 2005-06-14 04:31:00.000 165 32213.10 80.05 4858.30 32589.00 2005-06-14 04:32:00.000 165 32213.00 80.03 4858.40 32588.90 2005-06-14 04:33:00.000 165 32212.90 80.03 4858.40 32588.80 2005-06-14 04:34:00.000 165 32212.80 80.04 4858.40 32588.80 2005-06-14 04:35:00.000 165 32212.70 80.04 4858.40 32588.60 2005-06-14 04:36:00.000 165 32212.50 80.04 4858.40 32588.30 2005-06-14 04:37:00.000 165 32212.30 80.04 4858.50 32588.20 2005-06-14 04:38:00.000 165 32212.30 80.04 4858.50 32588.20 2005-06-14 04:39:00.000 165 32212.40 80.05 4858.50 32588.30 2005-06-14 04:40:00.000 165 32212.40 80.05 4858.50 32588.30 2005-06-14 04:41:00.000 165 32212.40 80.04 4858.50 32588.20 2005-06-14 04:42:00.000 165 32212.40 80.03 4858.50 32588.30 2005-06-14 04:43:00.000 165 32212.40 80.02 4858.50 32588.30 2005-06-14 04:44:00.000 165 32212.40 80.00 4858.50 32588.20 2005-06-14 04:45:00.000 165 32212.40 79.99 4858.50 32588.30 2005-06-14 04:46:00.000 165 32212.50 79.98 4858.50 32588.40 2005-06-14 04:47:00.000 165 32212.50 79.98 4858.50 32588.50 2005-06-14 04:48:00.000 165 32212.60 79.98 4858.40 32588.50 2005-06-14 04:49:00.000 165 32212.70 79.98 4858.40 32588.60 2005-06-14 04:50:00.000 165 32212.70 79.98 4858.40 32588.70 2005-06-14 04:51:00.000 165 32212.60 79.98 4858.30 32588.50 2005-06-14 04:52:00.000 165 32212.70 80.00 4858.30 32588.60 2005-06-14 04:53:00.000 165 32212.50 80.01 4858.30 32588.50 2005-06-14 04:54:00.000 165 32212.50 80.00 4858.40 32588.50 2005-06-14 04:55:00.000 165 32212.70 79.99 4858.40 32588.60 2005-06-14 04:56:00.000 165 32212.80 79.99 4858.40 32588.80 2005-06-14 04:57:00.000 165 32213.00 79.96 4858.30 32588.90 2005-06-14 04:58:00.000 165 32213.00 79.95 4858.40 32588.90 2005-06-14 04:59:00.000 165 32213.00 79.94 4858.30 32588.90 2005-06-14 05:00:00.000 165 32213.00 79.93 4858.30 32588.80 2005-06-14 05:01:00.000 165 32212.80 79.94 4858.30 32588.60 2005-06-14 05:02:00.000 165 32212.60 79.96 4858.30 32588.40 2005-06-14 05:03:00.000 165 32212.70 79.99 4858.20 32588.60 2005-06-14 05:04:00.000 165 32212.80 80.01 4858.30 32588.70 2005-06-14 05:05:00.000 165 32213.10 80.04 4858.30 32589.00 2005-06-14 05:06:00.000 165 32213.40 80.04 4858.30 32589.30 2005-06-14 05:07:00.000 165 32213.60 80.02 4858.30 32589.50 2005-06-14 05:08:00.000 165 32213.70 80.00 4858.40 32589.60 2005-06-14 05:09:00.000 165 32213.80 79.99 4858.30 32589.60 2005-06-14 05:10:00.000 165 32213.80 79.98 4858.30 32589.70 2005-06-14 05:11:00.000 165 32213.90 79.96 4858.30 32589.70 2005-06-14 05:12:00.000 165 32213.80 79.93 4858.30 32589.70 2005-06-14 05:13:00.000 165 32213.90 79.89 4858.20 32589.80 2005-06-14 05:14:00.000 165 32213.90 79.86 4858.20 32589.70 2005-06-14 05:15:00.000 165 32214.00 79.84 4858.10 32589.80 2005-06-14 05:16:00.000 165 32213.90 79.83 4858.00 32589.70 2005-06-14 05:17:00.000 165 32213.80 79.85 4858.00 32589.60 2005-06-14 05:18:00.000 165 32213.60 79.93 4858.00 32589.40 2005-06-14 05:19:00.000 165 32213.60 80.01 4858.00 32589.40 2005-06-14 05:20:00.000 165 32213.90 80.07 4858.10 32589.70 2005-06-14 05:21:00.000 165 32214.10 80.13 4858.10 32589.90 2005-06-14 05:22:00.000 165 32214.30 80.16 4858.30 32590.30 2005-06-14 05:23:00.000 165 32214.50 80.17 4858.40 32590.40 2005-06-14 05:24:00.000 165 32214.20 80.17 4858.50 32590.10 2005-06-14 05:25:00.000 165 32214.00 80.16 4858.60 32589.90 2005-06-14 05:26:00.000 165 32214.00 80.14 4858.70 32590.00 2005-06-14 05:27:00.000 165 32214.00 80.12 4858.80 32590.00 2005-06-14 05:28:00.000 165 32214.10 80.12 4858.90 32590.10 2005-06-14 05:29:00.000 165 32214.10 80.11 4859.00 32590.10 2005-06-14 05:30:00.000 165 32214.00 80.10 4859.00 32590.00 2005-06-14 05:31:00.000 165 32213.90 80.09 4859.10 32589.80 2005-06-14 05:32:00.000 165 32213.80 80.07 4859.10 32589.80 2005-06-14 05:33:00.000 165 32213.70 80.05 4859.10 32589.80 2005-06-14 05:34:00.000 165 32213.70 80.04 4859.20 32589.70 2005-06-14 05:35:00.000 165 32214.00 80.02 4859.20 32590.00 2005-06-14 05:36:00.000 165 32214.00 80.03 4859.20 32590.10 2005-06-14 05:37:00.000 165 32214.00 80.03 4859.20 32590.10 2005-06-14 05:38:00.000 165 32214.00 80.03 4859.20 32590.00 2005-06-14 05:39:00.000 165 32214.20 80.01 4859.20 32590.30 2005-06-14 05:40:00.000 165 32214.40 80.01 4859.20 32590.40 2005-06-14 05:41:00.000 165 32214.20 80.01 4859.20 32590.20 2005-06-14 05:42:00.000 165 32214.20 80.01 4859.20 32590.20 2005-06-14 05:43:00.000 165 32214.30 80.02 4859.20 32590.40 2005-06-14 05:44:00.000 165 32214.20 80.03 4859.20 32590.20 2005-06-14 05:45:00.000 165 32214.10 80.05 4859.20 32590.10 2005-06-14 05:46:00.000 165 32214.20 80.07 4859.20 32590.20 2005-06-14 05:47:00.000 165 32214.30 80.08 4859.30 32590.30 2005-06-14 05:48:00.000 165 32214.50 80.08 4859.30 32590.50 2005-06-14 05:49:00.000 165 32214.50 80.09 4859.30 32590.70 2005-06-14 05:50:00.000 165 32214.60 80.09 4859.40 32590.60 2005-06-14 05:51:00.000 165 32214.70 80.06 4859.40 32590.70 2005-06-14 05:52:00.000 165 32214.80 80.05 4859.40 32590.80 2005-06-14 05:53:00.000 165 32214.80 80.04 4859.40 32590.90 2005-06-14 05:54:00.000 165 32214.80 80.04 4859.40 32590.90 2005-06-14 05:55:00.000 165 32215.00 80.05 4859.50 32591.10 2005-06-14 05:56:00.000 165 32215.20 80.07 4859.40 32591.20 2005-06-14 05:57:00.000 165 32215.20 80.09 4859.50 32591.30 2005-06-14 05:58:00.000 165 32215.30 80.11 4859.50 32591.30 2005-06-14 05:59:00.000 165 32215.40 80.10 4859.50 32591.50 2005-06-14 06:00:00.000 165 32215.50 80.10 4859.60 32591.60 2005-06-14 06:01:00.000 165 32215.50 80.10 4859.60 32591.60 2005-06-14 06:02:00.000 165 32215.60 80.12 4859.70 32591.70 2005-06-14 06:03:00.000 165 32215.70 80.12 4859.70 32591.90 2005-06-14 06:04:00.000 165 32215.90 80.11 4859.80 32592.10 2005-06-14 06:05:00.000 165 32216.00 80.11 4859.80 32592.20 2005-06-14 06:06:00.000 165 32216.10 80.09 4859.90 32592.20 2005-06-14 06:07:00.000 165 32216.30 80.07 4859.90 32592.40 2005-06-14 06:08:00.000 165 32216.40 80.07 4860.00 32592.50 2005-06-14 06:09:00.000 165 32216.50 80.10 4860.00 32592.60 2005-06-14 06:10:00.000 165 32216.70 80.12 4860.00 32592.80 2005-06-14 06:11:00.000 165 32216.80 80.11 4860.10 32593.00 2005-06-14 06:12:00.000 165 32216.90 80.11 4860.20 32593.00 2005-06-14 06:13:00.000 165 32217.00 80.12 4860.20 32593.20 2005-06-14 06:14:00.000 165 32217.20 80.10 4860.30 32593.40 2005-06-14 06:15:00.000 165 32217.40 80.09 4860.30 32593.60 2005-06-14 06:16:00.000 165 32217.50 80.08 4860.40 32593.70 2005-06-14 06:17:00.000 165 32217.60 80.07 4860.40 32593.80 2005-06-14 06:18:00.000 165 32217.70 80.07 4860.40 32593.90 2005-06-14 06:19:00.000 165 32217.70 80.07 4860.40 32593.90 2005-06-14 06:20:00.000 165 32217.80 80.07 4860.50 32594.00 2005-06-14 06:21:00.000 165 32217.80 80.07 4860.50 32594.00 2005-06-14 06:22:00.000 165 32217.90 80.03 4860.60 32594.10 2005-06-14 06:23:00.000 165 32217.90 80.03 4860.60 32594.10 2005-06-14 06:24:00.000 165 32217.60 80.03 4860.60 32593.80 2005-06-14 06:25:00.000 165 32217.70 80.01 4860.70 32593.80 2005-06-14 06:26:00.000 165 32217.60 79.98 4860.70 32593.80 2005-06-14 06:27:00.000 165 32217.60 79.98 4860.80 32593.80 2005-06-14 06:28:00.000 165 32217.70 80.01 4860.80 32593.90 2005-06-14 06:29:00.000 165 32217.80 80.02 4860.90 32594.00 2005-06-14 06:30:00.000 165 32218.00 80.01 4860.90 32594.20 2005-06-14 06:31:00.000 165 32217.90 80.01 4861.00 32594.10 2005-06-14 06:32:00.000 165 32217.70 80.04 4861.10 32594.00 2005-06-14 06:33:00.000 165 32217.40 80.05 4861.20 32593.60 2005-06-14 06:34:00.000 165 32217.30 80.06 4861.30 32593.70 2005-06-14 06:35:00.000 165 32217.20 80.09 4861.30 32593.50 2005-06-14 06:36:00.000 165 32216.90 80.08 4861.50 32593.10 2005-06-14 06:37:00.000 165 32217.10 80.05 4861.60 32593.40 2005-06-14 06:38:00.000 165 32216.80 80.09 4861.60 32593.10 2005-06-14 06:39:00.000 165 32216.30 80.14 4861.70 32592.70 2005-06-14 06:40:00.000 165 32216.30 80.11 4861.90 32592.70 2005-06-14 06:41:00.000 165 32216.20 80.12 4862.00 32592.70 2005-06-14 06:42:00.000 165 32216.20 80.15 4862.10 32592.70 2005-06-14 06:43:00.000 165 32216.10 80.19 4862.20 32592.60 2005-06-14 06:44:00.000 165 32215.60 80.17 4862.30 32592.10 2005-06-14 06:45:00.000 165 32215.40 80.17 4862.50 32591.90 2005-06-14 06:46:00.000 165 32215.50 80.20 4862.60 32592.10 2005-06-14 06:47:00.000 165 32215.60 80.23 4862.70 32592.10 2005-06-14 06:48:00.000 165 32215.30 80.25 4862.80 32591.90 2005-06-14 06:49:00.000 165 32215.30 80.25 4863.00 32591.90 2005-06-14 06:50:00.000 165 32215.20 80.21 4863.10 32591.80 2005-06-14 06:51:00.000 165 32215.20 80.22 4863.20 32591.90 2005-06-14 06:52:00.000 165 32215.40 80.25 4863.40 32592.10 2005-06-14 06:53:00.000 165 32215.50 80.28 4863.50 32592.30 2005-06-14 06:54:00.000 165 32215.70 80.29 4863.60 32592.40 2005-06-14 06:55:00.000 165 32215.80 80.29 4863.70 32592.50 2005-06-14 06:56:00.000 165 32215.80 80.29 4863.80 32592.60 2005-06-14 06:57:00.000 165 32215.80 80.29 4863.90 32592.50 2005-06-14 06:58:00.000 165 32215.90 80.27 4864.00 32592.60 2005-06-14 06:59:00.000 165 32216.00 80.23 4864.20 32592.80 2005-06-14 07:00:00.000 165 32216.20 80.24 4864.20 32593.00 2005-06-14 07:01:00.000 165 32216.40 80.26 4864.30 32593.20 2005-06-14 07:02:00.000 165 32216.60 80.24 4864.40 32593.40 2005-06-14 07:03:00.000 165 32216.80 80.22 4864.50 32593.60 2005-06-14 07:04:00.000 165 32216.90 80.22 4864.60 32593.70 2005-06-14 07:05:00.000 165 32217.20 80.24 4864.60 32594.00 2005-06-14 07:06:00.000 165 32217.30 80.27 4864.80 32594.20 2005-06-14 07:07:00.000 165 32217.40 80.29 4864.80 32594.30 2005-06-14 07:08:00.000 165 32217.60 80.29 4865.00 32594.40 2005-06-14 07:09:00.000 165 32217.60 80.30 4865.10 32594.50 2005-06-14 07:10:00.000 165 32217.60 80.26 4865.20 32594.40 2005-06-14 07:11:00.000 165 32217.50 80.25 4865.40 32594.40 2005-06-14 07:12:00.000 165 32217.50 80.28 4865.50 32594.50 2005-06-14 07:13:00.000 165 32217.60 80.28 4865.60 32594.60 2005-06-14 07:14:00.000 165 32217.30 80.32 4865.70 32594.30 2005-06-14 07:15:00.000 165 32217.20 80.32 4865.90 32594.20 2005-06-14 07:16:00.000 165 32217.10 80.33 4866.00 32594.10 2005-06-14 07:17:00.000 165 32217.10 80.40 4866.20 32594.20 2005-06-14 07:18:00.000 165 32216.80 80.44 4866.40 32594.00 2005-06-14 07:19:00.000 165 32216.70 80.47 4866.60 32593.90 2005-06-14 07:20:00.000 165 32216.60 80.49 4866.90 32593.90 2005-06-14 07:21:00.000 165 32216.50 80.46 4867.10 32593.70 2005-06-14 07:22:00.000 165 32216.50 80.41 4867.40 32593.80 2005-06-14 07:23:00.000 165 32216.20 80.39 4867.60 32593.50 2005-06-14 07:24:00.000 165 32216.20 80.39 4867.80 32593.60 2005-06-14 07:25:00.000 165 32215.90 80.37 4868.10 32593.30 2005-06-14 07:26:00.000 165 32216.10 80.37 4868.30 32593.40 2005-06-14 07:27:00.000 165 32215.70 80.41 4868.50 32593.10 2005-06-14 07:28:00.000 165 32215.70 80.46 4868.70 32593.20 2005-06-14 07:29:00.000 165 32215.70 80.50 4868.90 32593.20 2005-06-14 07:30:00.000 165 32215.50 80.50 4869.10 32593.10 2005-06-14 07:31:00.000 165 32215.50 80.45 4869.30 32593.00 2005-06-14 07:32:00.000 165 32215.30 80.46 4869.50 32593.00 2005-06-14 07:33:00.000 165 32215.00 80.48 4869.70 32592.60 2005-06-14 07:34:00.000 165 32215.10 80.52 4869.90 32592.90 2005-06-14 07:35:00.000 165 32215.00 80.51 4870.00 32592.70 2005-06-14 07:36:00.000 165 32215.30 80.54 4870.20 32593.00 2005-06-14 07:37:00.000 165 32215.40 80.55 4870.40 32593.10 2005-06-14 07:38:00.000 165 32215.30 80.54 4870.50 32593.20 2005-06-14 07:39:00.000 165 32215.60 80.55 4870.60 32593.50 2005-06-14 07:40:00.000 165 32215.90 80.60 4870.70 32593.80 2005-06-14 07:41:00.000 165 32216.20 80.61 4870.80 32594.00 2005-06-14 07:42:00.000 165 32216.40 80.62 4870.90 32594.30 2005-06-14 07:43:00.000 165 32217.10 80.66 4871.00 32595.10 2005-06-14 07:44:00.000 165 32217.50 80.66 4871.10 32595.40 2005-06-14 07:45:00.000 165 32217.80 80.64 4871.10 32595.80 2005-06-14 07:46:00.000 165 32217.50 80.66 4871.30 32595.50 2005-06-14 07:47:00.000 165 32217.60 80.72 4871.30 32595.60 2005-06-14 07:48:00.000 165 32217.70 80.72 4871.40 32595.70 2005-06-14 07:49:00.000 165 32217.60 80.70 4871.50 32595.60 2005-06-14 07:50:00.000 165 32217.50 80.66 4871.50 32595.50 2005-06-14 07:51:00.000 165 32217.30 80.60 4871.60 32595.20 2005-06-14 07:52:00.000 165 32217.40 80.58 4871.70 32595.40 2005-06-14 07:53:00.000 165 32217.80 80.58 4871.70 32595.80 2005-06-14 07:54:00.000 165 32218.20 80.59 4871.70 32596.20 2005-06-14 07:55:00.000 165 32218.60 80.58 4871.70 32596.60 2005-06-14 07:56:00.000 165 32219.10 80.57 4871.70 32597.10 2005-06-14 07:57:00.000 165 32219.70 80.57 4871.70 32597.70 2005-06-14 07:58:00.000 165 32219.90 80.58 4871.60 32597.90 2005-06-14 07:59:00.000 165 32220.20 80.60 4871.60 32598.20 2005-06-14 08:00:00.000 165 32220.60 80.66 4871.50 32598.50 2005-06-14 08:01:00.000 165 32220.90 80.70 4871.60 32598.90 2005-06-14 08:02:00.000 165 32221.30 80.75 4871.60 32599.30 2005-06-14 08:03:00.000 165 32221.80 80.77 4871.60 32599.90 2005-06-14 08:04:00.000 165 32222.00 80.76 4871.60 32600.10 2005-06-14 08:05:00.000 165 32221.90 80.77 4871.60 32600.00 2005-06-14 08:06:00.000 165 32222.10 80.82 4871.60 32600.10 2005-06-14 08:07:00.000 165 32222.50 80.88 4871.70 32600.60 2005-06-14 08:08:00.000 165 32222.60 80.89 4871.70 32600.80 2005-06-14 08:09:00.000 165 32222.90 80.92 4871.90 32601.00 2005-06-14 08:10:00.000 165 32223.00 80.90 4872.00 32601.10 2005-06-14 08:11:00.000 165 32223.20 80.90 4872.10 32601.30 2005-06-14 08:12:00.000 165 32223.50 80.91 4872.20 32601.60 2005-06-14 08:13:00.000 165 32224.00 80.90 4872.40 32602.10 2005-06-14 08:14:00.000 165 32224.20 80.91 4872.50 32602.20 2005-06-14 08:15:00.000 165 32224.30 80.93 4872.60 32602.40 2005-06-14 08:16:00.000 165 32224.60 80.95 4872.70 32602.80 2005-06-14 08:17:00.000 165 32224.90 80.94 4872.70 32603.10 2005-06-14 08:18:00.000 165 32225.00 80.88 4872.80 32603.20 2005-06-14 08:19:00.000 165 32225.10 80.85 4872.90 32603.20 2005-06-14 08:20:00.000 165 32225.20 80.85 4872.90 32603.50 2005-06-14 08:21:00.000 165 32225.20 80.85 4873.00 32603.40 2005-06-14 08:22:00.000 165 32225.20 80.85 4873.00 32603.40 2005-06-14 08:23:00.000 165 32225.30 80.86 4873.10 32603.50 2005-06-14 08:24:00.000 165 32225.00 80.91 4873.20 32603.10 2005-06-14 08:25:00.000 165 32224.80 80.93 4873.30 32602.90 2005-06-14 08:26:00.000 165 32224.60 80.95 4873.50 32602.90 2005-06-14 08:27:00.000 165 32224.70 80.95 4873.60 32603.00 2005-06-14 08:28:00.000 165 32224.80 80.93 4873.80 32603.10 2005-06-14 08:29:00.000 165 32224.90 80.91 4873.90 32603.20 2005-06-14 08:30:00.000 165 32224.80 80.90 4874.00 32603.00 2005-06-14 08:31:00.000 165 32224.90 80.91 4874.10 32603.30 2005-06-14 08:32:00.000 165 32225.20 80.92 4874.10 32603.50 2005-06-14 08:33:00.000 165 32225.60 80.90 4874.20 32604.10 2005-06-14 08:34:00.000 165 32225.80 80.89 4874.20 32604.20 2005-06-14 08:35:00.000 165 32225.60 80.87 4874.20 32603.90 2005-06-14 08:36:00.000 165 32225.90 80.87 4874.20 32604.30 2005-06-14 08:37:00.000 165 32226.40 80.89 4874.10 32604.70 2005-06-14 08:38:00.000 165 32226.70 80.92 4874.10 32605.10 2005-06-14 08:39:00.000 165 32227.30 80.93 4874.00 32605.70 2005-06-14 08:40:00.000 165 32227.60 80.91 4873.90 32606.00 2005-06-14 08:41:00.000 165 32227.60 80.90 4873.80 32606.00 2005-06-14 08:42:00.000 165 32227.70 80.90 4873.70 32606.00 2005-06-14 08:43:00.000 165 32227.50 80.92 4873.60 32605.80 2005-06-14 08:44:00.000 165 32227.80 80.91 4873.50 32606.10 2005-06-14 08:45:00.000 165 32227.90 80.85 4873.40 32606.20 2005-06-14 08:46:00.000 165 32227.80 80.82 4873.30 32606.10 2005-06-14 08:47:00.000 165 32227.70 80.81 4873.20 32605.90 2005-06-14 08:48:00.000 165 32227.80 80.82 4873.10 32606.00 2005-06-14 08:49:00.000 165 32227.60 80.80 4873.00 32605.80 2005-06-14 08:50:00.000 165 32227.20 80.79 4872.90 32605.40 2005-06-14 08:51:00.000 165 32227.40 80.77 4872.90 32605.60 2005-06-14 08:52:00.000 165 32227.40 80.76 4872.90 32605.60 2005-06-14 08:53:00.000 165 32227.60 80.74 4872.90 32605.80 2005-06-14 08:54:00.000 165 32227.60 80.71 4872.80 32605.70 2005-06-14 08:55:00.000 165 32227.50 80.67 4872.80 32605.50 2005-06-14 08:56:00.000 165 32227.50 80.66 4872.70 32605.60 2005-06-14 08:57:00.000 165 32227.60 80.69 4872.70 32605.90 2005-06-14 08:58:00.000 165 32227.90 80.70 4872.60 32606.00 2005-06-14 08:59:00.000 165 32228.20 80.68 4872.50 32606.50 2005-06-14 09:00:00.000 165 32228.40 80.62 4872.40 32606.40 2005-06-14 09:01:00.000 165 32228.60 80.56 4872.40 32606.70 2005-06-14 09:02:00.000 165 32228.80 80.47 4872.30 32606.80 2005-06-14 09:03:00.000 165 32229.10 80.47 4872.20 32607.20 2005-06-14 09:04:00.000 165 32229.80 80.52 4872.00 32607.70 2005-06-14 09:05:00.000 165 32230.80 80.58 4871.80 32608.70 2005-06-14 09:06:00.000 165 32231.50 80.61 4871.60 32609.40 2005-06-14 09:07:00.000 165 32232.20 80.57 4871.30 32609.90 2005-06-14 09:08:00.000 165 32232.10 80.53 4871.10 32609.80 2005-06-14 09:09:00.000 165 32232.00 80.52 4870.90 32609.60 2005-06-14 09:10:00.000 165 32232.50 80.51 4870.80 32610.20 2005-06-14 09:11:00.000 165 32233.40 80.49 4870.70 32611.20 2005-06-14 09:12:00.000 165 32233.70 80.50 4870.50 32611.20 2005-06-14 09:13:00.000 165 32233.90 80.48 4870.30 32611.50 2005-06-14 09:14:00.000 165 32233.80 80.42 4870.10 32611.40 2005-06-14 09:15:00.000 165 32233.40 80.37 4870.10 32610.90 2005-06-14 09:16:00.000 165 32233.50 80.36 4870.00 32611.10 2005-06-14 09:17:00.000 165 32234.30 80.40 4869.80 32611.90 2005-06-14 09:18:00.000 165 32234.90 80.40 4869.60 32612.40 2005-06-14 09:19:00.000 165 32234.80 80.40 4869.50 32612.20 2005-06-14 09:20:00.000 165 32234.90 80.40 4869.30 32612.30 2005-06-14 09:21:00.000 165 32235.00 80.39 4869.20 32612.40 2005-06-14 09:22:00.000 165 32235.50 80.36 4869.10 32612.80 2005-06-14 09:23:00.000 165 32235.90 80.35 4868.90 32613.30 2005-06-14 09:24:00.000 165 32236.10 80.33 4868.70 32613.40 2005-06-14 09:25:00.000 165 32236.10 80.31 4868.60 32613.30 2005-06-14 09:26:00.000 165 32236.40 80.33 4868.40 32613.60 2005-06-14 09:27:00.000 165 32237.10 80.36 4868.30 32614.30 2005-06-14 09:28:00.000 165 32237.80 80.36 4868.10 32614.90 2005-06-14 09:29:00.000 165 32238.30 80.36 4867.90 32615.40 2005-06-14 09:30:00.000 165 32238.90 80.34 4867.70 32615.90 2005-06-14 09:31:00.000 165 32239.30 80.31 4867.50 32616.40 2005-06-14 09:32:00.000 165 32239.20 80.30 4867.30 32616.30 2005-06-14 09:33:00.000 165 32239.20 80.28 4867.10 32616.10 2005-06-14 09:34:00.000 165 32239.40 80.26 4867.00 32616.40 2005-06-14 09:35:00.000 165 32239.60 80.22 4866.90 32616.60 2005-06-14 09:36:00.000 165 32239.80 80.17 4866.80 32616.70 2005-06-14 09:37:00.000 165 32240.00 80.13 4866.60 32616.80 2005-06-14 09:38:00.000 165 32240.00 80.10 4866.50 32616.80 2005-06-14 09:39:00.000 165 32240.00 80.08 4866.40 32616.80 2005-06-14 09:40:00.000 165 32239.90 80.08 4866.40 32616.70 2005-06-14 09:41:00.000 165 32239.80 80.07 4866.30 32616.60 2005-06-14 09:42:00.000 165 32239.30 80.07 4866.20 32616.00 2005-06-14 09:43:00.000 165 32238.80 80.06 4866.20 32615.40 2005-06-14 09:44:00.000 165 32238.50 80.06 4866.20 32615.20 2005-06-14 09:45:00.000 165 32238.20 80.08 4866.30 32614.90 2005-06-14 09:46:00.000 165 32238.00 80.10 4866.30 32614.80 2005-06-14 09:47:00.000 165 32237.80 80.10 4866.40 32614.70 2005-06-14 09:48:00.000 165 32238.00 80.08 4866.50 32614.90 2005-06-14 09:49:00.000 165 32238.30 80.05 4866.60 32615.20 2005-06-14 09:50:00.000 165 32238.20 80.02 4866.60 32615.00 2005-06-14 09:51:00.000 165 32238.30 79.97 4866.60 32615.20 2005-06-14 09:52:00.000 165 32238.30 79.93 4866.50 32615.10 2005-06-14 09:53:00.000 165 32238.90 79.90 4866.40 32615.70 2005-06-14 09:54:00.000 165 32239.00 79.90 4866.20 32615.80 2005-06-14 09:55:00.000 165 32239.10 79.91 4866.10 32615.80 2005-06-14 09:56:00.000 165 32239.30 79.89 4865.90 32616.00 2005-06-14 09:57:00.000 165 32239.50 79.89 4865.80 32616.20 2005-06-14 09:58:00.000 165 32239.80 79.87 4865.50 32616.50 2005-06-14 09:59:00.000 165 32240.00 79.83 4865.30 32616.60 2005-06-14 10:00:00.000 165 32240.10 79.80 4865.00 32616.70 2005-06-14 10:01:00.000 165 32240.20 79.79 4864.90 32616.70 2005-06-14 10:02:00.000 165 32240.30 79.78 4864.60 32616.70 2005-06-14 10:03:00.000 165 32240.40 79.73 4864.40 32616.80 2005-06-14 10:04:00.000 165 32240.70 79.68 4864.20 32617.10 2005-06-14 10:05:00.000 165 32240.70 79.67 4864.00 32617.20 2005-06-14 10:06:00.000 165 32240.80 79.65 4863.80 32617.20 2005-06-14 10:07:00.000 165 32241.10 79.61 4863.60 32617.40 2005-06-14 10:08:00.000 165 32241.30 79.57 4863.40 32617.50 2005-06-14 10:09:00.000 165 32241.60 79.55 4863.10 32617.80 2005-06-14 10:10:00.000 165 32242.00 79.54 4862.90 32618.20 2005-06-14 10:11:00.000 165 32242.30 79.53 4862.60 32618.40 2005-06-14 10:12:00.000 165 32242.50 79.51 4862.40 32618.60 2005-06-14 10:13:00.000 165 32242.70 79.48 4862.20 32618.90 2005-06-14 10:14:00.000 165 32243.20 79.44 4862.00 32619.20 2005-06-14 10:15:00.000 165 32243.70 79.40 4861.70 32619.60 2005-06-14 10:16:00.000 165 32244.10 79.37 4861.40 32620.10 2005-06-14 10:17:00.000 165 32244.50 79.33 4861.10 32620.40 2005-06-14 10:18:00.000 165 32245.10 79.27 4860.70 32621.00 2005-06-14 10:19:00.000 165 32245.50 79.21 4860.40 32621.30 2005-06-14 10:20:00.000 165 32245.80 79.19 4860.10 32621.30 2005-06-14 10:21:00.000 165 32246.70 79.14 4859.60 32622.20 2005-06-14 10:22:00.000 165 32247.50 79.10 4859.20 32623.00 2005-06-14 10:23:00.000 165 32248.40 79.08 4858.80 32623.70 2005-06-14 10:24:00.000 165 32249.40 79.04 4858.30 32624.80 2005-06-14 10:25:00.000 165 32249.70 79.03 4857.80 32624.90 2005-06-14 10:26:00.000 165 32249.50 79.04 4857.30 32624.80 2005-06-14 10:27:00.000 165 32249.00 79.05 4857.00 32624.10 2005-06-14 10:28:00.000 165 32248.40 79.06 4856.70 32623.40 2005-06-14 10:29:00.000 165 32248.30 79.06 4856.50 32623.30 2005-06-14 10:30:00.000 165 32248.50 79.04 4856.40 32623.50 2005-06-14 10:31:00.000 165 32248.50 79.02 4856.30 32623.40 2005-06-14 10:32:00.000 165 32248.10 79.01 4856.20 32623.10 2005-06-14 10:33:00.000 165 32247.80 79.01 4856.10 32622.80 2005-06-14 10:34:00.000 165 32247.80 78.98 4856.00 32622.70 2005-06-14 10:35:00.000 165 32248.00 78.94 4856.00 32622.90 2005-06-14 10:36:00.000 165 32248.20 78.89 4855.90 32623.20 2005-06-14 10:37:00.000 165 32248.20 78.86 4855.80 32623.10 2005-06-14 10:38:00.000 165 32248.30 78.86 4855.60 32623.10 2005-06-14 10:39:00.000 165 32248.40 78.86 4855.50 32623.30 2005-06-14 10:40:00.000 165 32248.40 78.85 4855.50 32623.20 2005-06-14 10:41:00.000 165 32248.20 78.86 4855.40 32623.00 2005-06-14 10:42:00.000 165 32248.50 78.84 4855.30 32623.30 2005-06-14 10:43:00.000 165 32248.50 78.82 4855.20 32623.30 2005-06-14 10:44:00.000 165 32248.60 78.81 4855.20 32623.40 2005-06-14 10:45:00.000 165 32248.70 78.79 4855.00 32623.40 2005-06-14 10:46:00.000 165 32248.90 78.78 4855.00 32623.70 2005-06-14 10:47:00.000 165 32249.40 78.77 4854.90 32624.20 2005-06-14 10:48:00.000 165 32249.90 78.74 4854.70 32624.60 2005-06-14 10:49:00.000 165 32250.20 78.72 4854.60 32624.90 2005-06-14 10:50:00.000 165 32250.40 78.71 4854.40 32625.00 2005-06-14 10:51:00.000 165 32250.50 78.71 4854.30 32625.10 2005-06-14 10:52:00.000 165 32250.50 78.69 4854.20 32625.10 2005-06-14 10:53:00.000 165 32250.60 78.68 4854.10 32625.10 2005-06-14 10:54:00.000 165 32250.70 78.67 4854.00 32625.30 2005-06-14 10:55:00.000 165 32250.80 78.64 4853.90 32625.30 2005-06-14 10:56:00.000 165 32250.80 78.63 4853.90 32625.40 2005-06-14 10:57:00.000 165 32250.90 78.62 4853.90 32625.40 2005-06-14 10:58:00.000 165 32251.20 78.60 4853.80 32625.70 2005-06-14 10:59:00.000 165 32251.70 78.57 4853.80 32626.20 2005-06-14 11:00:00.000 165 32252.20 78.54 4853.70 32626.70 2005-06-14 11:01:00.000 165 32252.40 78.53 4853.60 32626.80 2005-06-14 11:02:00.000 165 32252.40 78.52 4853.50 32626.90 2005-06-14 11:03:00.000 165 32252.40 78.52 4853.40 32626.80 2005-06-14 11:04:00.000 165 32252.40 78.52 4853.30 32626.80 2005-06-14 11:05:00.000 165 32252.20 78.52 4853.30 32626.50 2005-06-14 11:06:00.000 165 32252.10 78.51 4853.30 32626.50 2005-06-14 11:07:00.000 165 32252.20 78.50 4853.30 32626.60 2005-06-14 11:08:00.000 165 32252.10 78.48 4853.30 32626.50 2005-06-14 11:09:00.000 165 32252.20 78.47 4853.30 32626.60 2005-06-14 11:10:00.000 165 32252.00 78.47 4853.40 32626.40 2005-06-14 11:11:00.000 165 32252.00 78.45 4853.40 32626.40 2005-06-14 11:12:00.000 165 32252.00 78.43 4853.50 32626.50 2005-06-14 11:13:00.000 165 32252.00 78.40 4853.50 32626.60 2005-06-14 11:14:00.000 165 32252.10 78.38 4853.60 32626.50 2005-06-14 11:15:00.000 165 32252.30 78.34 4853.60 32626.70 2005-06-14 11:16:00.000 165 32252.40 78.32 4853.60 32626.80 2005-06-14 11:17:00.000 165 32252.50 78.30 4853.60 32626.90 2005-06-14 11:18:00.000 165 32252.80 78.26 4853.60 32627.20 2005-06-14 11:19:00.000 165 32253.20 78.23 4853.60 32627.50 2005-06-14 11:20:00.000 165 32253.40 78.21 4853.40 32627.70 2005-06-14 11:21:00.000 165 32253.30 78.22 4853.40 32627.50 2005-06-14 11:22:00.000 165 32253.00 78.23 4853.30 32627.20 2005-06-14 11:23:00.000 165 32252.80 78.24 4853.30 32627.00 2005-06-14 11:24:00.000 165 32252.80 78.23 4853.30 32627.10 2005-06-14 11:25:00.000 165 32252.70 78.24 4853.30 32627.00 2005-06-14 11:26:00.000 165 32252.90 78.24 4853.40 32627.30 2005-06-14 11:27:00.000 165 32253.10 78.23 4853.50 32627.40 2005-06-14 11:28:00.000 165 32252.90 78.22 4853.60 32627.20 2005-06-14 11:29:00.000 165 32252.80 78.21 4853.70 32627.10 2005-06-14 11:30:00.000 165 32252.70 78.21 4853.80 32627.00 2005-06-14 11:31:00.000 165 32252.70 78.20 4854.00 32627.20 2005-06-14 11:32:00.000 165 32252.70 78.20 4854.10 32627.30 2005-06-14 11:33:00.000 165 32252.80 78.19 4854.20 32627.30 2005-06-14 11:34:00.000 165 32252.70 78.18 4854.20 32627.20 2005-06-14 11:35:00.000 165 32252.50 78.18 4854.30 32627.00 2005-06-14 11:36:00.000 165 32252.50 78.16 4854.40 32626.90 2005-06-14 11:37:00.000 165 32252.50 78.15 4854.40 32626.90 2005-06-14 11:38:00.000 165 32252.30 78.14 4854.50 32626.80 2005-06-14 11:39:00.000 165 32252.20 78.12 4854.50 32626.80 2005-06-14 11:40:00.000 165 32252.30 78.09 4854.60 32626.90 2005-06-14 11:41:00.000 165 32252.40 78.07 4854.60 32626.90 2005-06-14 11:42:00.000 165 32252.20 78.06 4854.60 32626.70 2005-06-14 11:43:00.000 165 32252.10 78.04 4854.60 32626.60 2005-06-14 11:44:00.000 165 32252.00 78.04 4854.60 32626.40 2005-06-14 11:45:00.000 165 32251.90 78.04 4854.70 32626.40 2005-06-14 11:46:00.000 165 32252.00 78.04 4854.70 32626.50 2005-06-14 11:47:00.000 165 32252.10 78.03 4854.70 32626.70 2005-06-14 11:48:00.000 165 32252.30 77.99 4854.70 32626.90 2005-06-14 11:49:00.000 165 32252.60 77.93 4854.70 32627.10 2005-06-14 11:50:00.000 165 32252.90 77.87 4854.60 32627.40 2005-06-14 11:51:00.000 165 32252.90 77.84 4854.50 32627.30 2005-06-14 11:52:00.000 165 32252.80 77.83 4854.40 32627.20 2005-06-14 11:53:00.000 165 32252.70 77.81 4854.30 32627.10 2005-06-14 11:54:00.000 165 32252.50 77.80 4854.20 32626.90 2005-06-14 11:55:00.000 165 32252.30 77.79 4854.20 32626.70 2005-06-14 11:56:00.000 165 32252.00 77.80 4854.10 32626.40 2005-06-14 11:57:00.000 165 32251.80 77.82 4854.10 32626.10 2005-06-14 11:58:00.000 165 32251.80 77.83 4854.10 32626.20 2005-06-14 11:59:00.000 165 32251.80 77.85 4854.20 32626.20 2005-06-14 12:00:00.000 165 32251.70 77.84 4854.20 32626.10 2005-06-14 12:01:00.000 165 32251.50 77.84 4854.20 32625.90 2005-06-14 12:02:00.000 165 32251.20 77.83 4854.30 32625.60 2005-06-14 12:03:00.000 165 32250.90 77.84 4854.30 32625.30 2005-06-14 12:04:00.000 165 32250.50 77.86 4854.40 32624.90 2005-06-14 12:05:00.000 165 32250.30 77.88 4854.50 32624.70 2005-06-14 12:06:00.000 165 32250.30 77.87 4854.60 32624.70 2005-06-14 12:07:00.000 165 32250.60 77.85 4854.80 32625.20 2005-06-14 12:08:00.000 165 32250.90 77.83 4854.80 32625.40 2005-06-14 12:09:00.000 165 32251.30 77.78 4854.90 32625.90 2005-06-14 12:10:00.000 165 32251.60 77.76 4854.80 32626.10 2005-06-14 12:11:00.000 165 32251.70 77.75 4854.80 32626.10 2005-06-14 12:12:00.000 165 32251.90 77.76 4854.70 32626.30 2005-06-14 12:13:00.000 165 32252.20 77.77 4854.60 32626.70 2005-06-14 12:14:00.000 165 32252.70 77.76 4854.50 32627.10 2005-06-14 12:15:00.000 165 32252.80 77.74 4854.40 32627.20 2005-06-14 12:16:00.000 165 32252.50 77.76 4854.30 32626.90 2005-06-14 12:17:00.000 165 32252.00 77.80 4854.20 32626.30 2005-06-14 12:18:00.000 165 32251.60 77.84 4854.20 32625.90 2005-06-14 12:19:00.000 165 32251.50 77.87 4854.20 32625.90 2005-06-14 12:20:00.000 165 32251.60 77.86 4854.30 32626.00 2005-06-14 12:21:00.000 165 32252.00 77.84 4854.30 32626.40 2005-06-14 12:22:00.000 165 32252.30 77.82 4854.40 32626.70 2005-06-14 12:23:00.000 165 32252.70 77.79 4854.30 32627.10 2005-06-14 12:24:00.000 165 32252.90 77.76 4854.30 32627.30 2005-06-14 12:25:00.000 165 32252.80 77.76 4854.20 32627.10 2005-06-14 12:26:00.000 165 32252.50 77.77 4854.10 32626.90 2005-06-14 12:27:00.000 165 32252.20 77.82 4853.90 32626.50 2005-06-14 12:28:00.000 165 32252.20 77.85 4853.90 32626.50 2005-06-14 12:29:00.000 165 32252.50 77.86 4853.90 32626.80 2005-06-14 12:30:00.000 165 32252.80 77.84 4853.80 32627.20 2005-06-14 12:31:00.000 165 32253.00 77.83 4853.70 32627.30 2005-06-14 12:32:00.000 165 32253.10 77.84 4853.60 32627.40 2005-06-14 12:33:00.000 165 32253.10 77.86 4853.50 32627.40 2005-06-14 12:34:00.000 165 32253.20 77.87 4853.40 32627.50 2005-06-14 12:35:00.000 165 32253.60 77.86 4853.30 32627.80 2005-06-14 12:36:00.000 165 32254.10 77.83 4853.10 32628.40 2005-06-14 12:37:00.000 165 32254.30 77.83 4853.00 32628.50 2005-06-14 12:38:00.000 165 32254.40 77.84 4852.80 32628.50 2005-06-14 12:39:00.000 165 32254.40 77.84 4852.50 32628.50 2005-06-14 12:40:00.000 165 32254.50 77.86 4852.30 32628.60 2005-06-14 12:41:00.000 165 32254.50 77.87 4852.10 32628.50 2005-06-14 12:42:00.000 165 32254.60 77.87 4852.00 32628.70 2005-06-14 12:43:00.000 165 32254.90 77.85 4851.70 32628.90 2005-06-14 12:44:00.000 165 32255.20 77.84 4851.50 32629.10 2005-06-14 12:45:00.000 165 32255.20 77.83 4851.30 32629.10 2005-06-14 12:46:00.000 165 32255.20 77.83 4851.10 32629.20 2005-06-14 12:47:00.000 165 32255.00 77.84 4850.80 32628.80 2005-06-14 12:48:00.000 165 32254.60 77.87 4850.60 32628.40 2005-06-14 12:49:00.000 165 32254.40 77.90 4850.40 32628.20 2005-06-14 12:50:00.000 165 32254.20 77.92 4850.30 32628.10 2005-06-14 12:51:00.000 165 32254.50 77.90 4850.10 32628.20 2005-06-14 12:52:00.000 165 32254.70 77.87 4850.00 32628.40 2005-06-14 12:53:00.000 165 32254.80 77.86 4849.90 32628.60 2005-06-14 12:54:00.000 165 32255.00 77.84 4849.70 32628.70 2005-06-14 12:55:00.000 165 32255.00 77.83 4849.50 32628.60 2005-06-14 12:56:00.000 165 32254.70 77.81 4849.40 32628.30 2005-06-14 12:57:00.000 165 32253.80 77.82 4849.20 32627.40 2005-06-14 12:58:00.000 165 32252.80 77.85 4849.10 32626.30 2005-06-14 12:59:00.000 165 32252.20 77.87 4849.00 32625.80 2005-06-14 13:00:00.000 165 32251.90 77.86 4849.10 32625.50 2005-06-14 13:01:00.000 165 32251.70 77.85 4849.00 32625.30 2005-06-14 13:02:00.000 165 32251.60 77.82 4849.00 32625.20 2005-06-14 13:03:00.000 165 32251.70 77.79 4849.00 32625.40 2005-06-14 13:04:00.000 165 32251.80 77.77 4849.00 32625.50 2005-06-14 13:05:00.000 165 32252.20 77.74 4848.90 32625.90 2005-06-14 13:06:00.000 165 32253.30 77.68 4848.80 32626.90 2005-06-14 13:07:00.000 165 32254.80 77.56 4848.70 32628.40 2005-06-14 13:08:00.000 165 32255.90 77.47 4848.40 32629.30 2005-06-14 13:09:00.000 165 32256.50 77.40 4848.00 32629.90 2005-06-14 13:10:00.000 165 32256.80 77.37 4847.50 32630.00 2005-06-14 13:11:00.000 165 32256.60 77.37 4847.10 32629.70 2005-06-14 13:12:00.000 165 32256.40 77.37 4846.70 32629.50 2005-06-14 13:13:00.000 165 32256.40 77.35 4846.40 32629.50 2005-06-14 13:14:00.000 165 32256.30 77.33 4846.10 32629.30 2005-06-14 13:15:00.000 165 32256.00 77.34 4845.80 32629.00 2005-06-14 13:16:00.000 165 32255.80 77.34 4845.60 32628.80 2005-06-14 13:17:00.000 165 32255.50 77.35 4845.40 32628.40 2005-06-14 13:18:00.000 165 32255.20 77.37 4845.30 32628.20 2005-06-14 13:19:00.000 165 32255.20 77.37 4845.30 32628.10 2005-06-14 13:20:00.000 165 32255.20 77.39 4845.20 32628.00 2005-06-14 13:21:00.000 165 32255.00 77.39 4845.20 32628.00 2005-06-14 13:22:00.000 165 32254.80 77.41 4845.10 32627.70 2005-06-14 13:23:00.000 165 32254.40 77.45 4845.10 32627.30 2005-06-14 13:24:00.000 165 32253.80 77.49 4845.20 32626.80 2005-06-14 13:25:00.000 165 32253.20 77.52 4845.30 32626.20 2005-06-14 13:26:00.000 165 32252.60 77.56 4845.40 32625.60 2005-06-14 13:27:00.000 165 32252.00 77.59 4845.50 32625.10 2005-06-14 13:28:00.000 165 32251.80 77.60 4845.70 32624.90 2005-06-14 13:29:00.000 165 32251.40 77.62 4846.00 32624.60 2005-06-14 13:30:00.000 165 32251.10 77.63 4846.20 32624.30 2005-06-14 13:31:00.000 165 32251.10 77.61 4846.40 32624.20 2005-06-14 13:32:00.000 165 32250.90 77.58 4846.60 32624.10 2005-06-14 13:33:00.000 165 32250.50 77.59 4846.80 32623.80 2005-06-14 13:34:00.000 165 32250.10 77.63 4846.90 32623.30 2005-06-14 13:35:00.000 165 32250.20 77.62 4847.10 32623.50 2005-06-14 13:36:00.000 165 32250.40 77.63 4847.30 32623.70 2005-06-14 13:37:00.000 165 32250.80 77.60 4847.40 32624.20 2005-06-14 13:38:00.000 165 32251.00 77.57 4847.50 32624.30 2005-06-14 13:39:00.000 165 32251.00 77.55 4847.60 32624.30 2005-06-14 13:40:00.000 165 32250.90 77.55 4847.60 32624.20 2005-06-14 13:41:00.000 165 32250.70 77.53 4847.70 32624.10 2005-06-14 13:42:00.000 165 32250.70 77.51 4847.70 32624.00 2005-06-14 13:43:00.000 165 32250.50 77.50 4847.70 32623.80 2005-06-14 13:44:00.000 165 32250.30 77.51 4847.80 32623.80 2005-06-14 13:45:00.000 165 32250.20 77.52 4847.80 32623.60 2005-06-14 13:46:00.000 165 32250.20 77.52 4847.90 32623.50 2005-06-14 13:47:00.000 165 32250.10 77.51 4848.00 32623.60 2005-06-14 13:48:00.000 165 32250.10 77.50 4848.10 32623.50 2005-06-14 13:49:00.000 165 32249.90 77.48 4848.20 32623.30 2005-06-14 13:50:00.000 165 32249.80 77.47 4848.30 32623.20 2005-06-14 13:51:00.000 165 32249.70 77.46 4848.40 32623.10 2005-06-14 13:52:00.000 165 32249.60 77.45 4848.50 32623.10 2005-06-14 13:53:00.000 165 32249.50 77.44 4848.60 32623.00 2005-06-14 13:54:00.000 165 32249.60 77.41 4848.70 32623.10 2005-06-14 13:55:00.000 165 32249.70 77.37 4848.80 32623.40 2005-06-14 13:56:00.000 165 32249.50 77.36 4848.90 32623.00 2005-06-14 13:57:00.000 165 32249.00 77.37 4849.00 32622.50 2005-06-14 13:58:00.000 165 32248.70 77.36 4849.00 32622.20 2005-06-14 13:59:00.000 165 32248.40 77.38 4849.10 32622.00 2005-06-14 14:00:00.000 165 32248.00 77.41 4849.30 32621.60 2005-06-14 14:01:00.000 165 32247.80 77.43 4849.40 32621.30 2005-06-14 14:02:00.000 165 32247.60 77.45 4849.50 32621.30 2005-06-14 14:03:00.000 165 32247.40 77.47 4849.70 32621.10 2005-06-14 14:04:00.000 165 32247.30 77.47 4849.90 32621.10 2005-06-14 14:05:00.000 165 32247.20 77.48 4850.10 32621.00 2005-06-14 14:06:00.000 165 32247.20 77.48 4850.30 32621.10 2005-06-14 14:07:00.000 165 32247.20 77.47 4850.50 32621.00 2005-06-14 14:08:00.000 165 32247.20 77.45 4850.70 32621.10 2005-06-14 14:09:00.000 165 32247.10 77.45 4850.80 32621.00 2005-06-14 14:10:00.000 165 32247.10 77.43 4850.90 32620.90 2005-06-14 14:11:00.000 165 32247.00 77.41 4851.10 32620.90 2005-06-14 14:12:00.000 165 32246.70 77.40 4851.20 32620.60 2005-06-14 14:13:00.000 165 32246.40 77.42 4851.20 32620.20 2005-06-14 14:14:00.000 165 32246.10 77.45 4851.40 32620.00 2005-06-14 14:15:00.000 165 32246.10 77.44 4851.50 32620.10 2005-06-14 14:16:00.000 165 32245.90 77.45 4851.70 32619.80 2005-06-14 14:17:00.000 165 32245.70 77.46 4851.80 32619.80 2005-06-14 14:18:00.000 165 32245.60 77.46 4852.00 32619.70 2005-06-14 14:19:00.000 165 32245.70 77.45 4852.20 32619.80 2005-06-14 14:20:00.000 165 32246.00 77.40 4852.40 32620.10 2005-06-14 14:21:00.000 165 32246.50 77.33 4852.50 32620.60 2005-06-14 14:22:00.000 165 32246.70 77.28 4852.60 32620.70 2005-06-14 14:23:00.000 165 32246.60 77.25 4852.70 32620.80 2005-06-14 14:24:00.000 165 32246.40 77.24 4852.80 32620.50 2005-06-14 14:25:00.000 165 32245.90 77.26 4852.80 32620.00 2005-06-14 14:26:00.000 165 32245.30 77.29 4853.00 32619.50 2005-06-14 14:27:00.000 165 32244.80 77.32 4853.20 32619.00 2005-06-14 14:28:00.000 165 32244.40 77.34 4853.40 32618.60 2005-06-14 14:29:00.000 165 32243.90 77.37 4853.70 32618.20 2005-06-14 14:30:00.000 165 32243.40 77.40 4854.10 32617.70 2005-06-14 14:31:00.000 165 32243.00 77.44 4854.40 32617.50 2005-06-14 14:32:00.000 165 32242.90 77.45 4854.90 32617.40 2005-06-14 14:33:00.000 165 32242.80 77.46 4855.30 32617.40 2005-06-14 14:34:00.000 165 32242.70 77.47 4855.70 32617.30 2005-06-14 14:35:00.000 165 32242.10 77.51 4856.10 32616.80 2005-06-14 14:36:00.000 165 32241.50 77.57 4856.60 32616.20 2005-06-14 14:37:00.000 165 32241.10 77.60 4857.10 32615.90 2005-06-14 14:38:00.000 165 32240.70 77.64 4857.60 32615.60 2005-06-14 14:39:00.000 165 32240.20 77.68 4858.20 32615.30 2005-06-14 14:40:00.000 165 32239.90 77.72 4858.70 32615.10 2005-06-14 14:41:00.000 165 32239.60 77.74 4859.30 32614.80 2005-06-14 14:42:00.000 165 32239.10 77.78 4859.90 32614.50 2005-06-14 14:43:00.000 165 32238.60 77.84 4860.40 32614.10 2005-06-14 14:44:00.000 165 32238.20 77.88 4861.00 32613.70 2005-06-14 14:45:00.000 165 32238.10 77.91 4861.60 32613.80 2005-06-14 14:46:00.000 165 32238.10 77.93 4862.20 32613.90 2005-06-14 14:47:00.000 165 32238.10 77.93 4862.80 32614.00 2005-06-14 14:48:00.000 165 32237.80 77.93 4863.30 32613.70 2005-06-14 14:49:00.000 165 32236.90 77.97 4863.70 32612.80 2005-06-14 14:50:00.000 165 32235.60 78.07 4864.20 32611.70 2005-06-14 14:51:00.000 165 32234.80 78.17 4864.80 32611.00 2005-06-14 14:52:00.000 165 32235.00 78.20 4865.40 32611.30 2005-06-14 14:53:00.000 165 32235.70 78.15 4866.00 32612.10 2005-06-14 14:54:00.000 165 32236.10 78.09 4866.50 32612.70 2005-06-14 14:55:00.000 165 32235.80 78.09 4866.90 32612.40 2005-06-14 14:56:00.000 165 32235.10 78.16 4867.30 32611.70 2005-06-14 14:57:00.000 165 32234.60 78.22 4867.60 32611.30 2005-06-14 14:58:00.000 165 32234.50 78.23 4868.10 32611.30 2005-06-14 14:59:00.000 165 32234.60 78.23 4868.50 32611.50 2005-06-14 15:00:00.000 165 32234.70 78.18 4868.90 32611.60 2005-06-14 15:01:00.000 165 32234.40 78.18 4869.20 32611.30 2005-06-14 15:02:00.000 165 32233.80 78.22 4869.50 32610.70 2005-06-14 15:03:00.000 165 32233.60 78.25 4869.80 32610.60 2005-06-14 15:04:00.000 165 32233.70 78.24 4870.10 32610.80 2005-06-14 15:05:00.000 165 32233.90 78.21 4870.40 32611.00 2005-06-14 15:06:00.000 165 32233.90 78.20 4870.60 32611.00 2005-06-14 15:07:00.000 165 32233.70 78.22 4870.80 32610.90 2005-06-14 15:08:00.000 165 32233.70 78.24 4871.00 32610.90 2005-06-14 15:09:00.000 165 32233.60 78.25 4871.20 32610.90 2005-06-14 15:10:00.000 165 32233.70 78.24 4871.40 32611.00 2005-06-14 15:11:00.000 165 32233.60 78.25 4871.60 32610.90 2005-06-14 15:12:00.000 165 32233.60 78.25 4871.80 32610.90 2005-06-14 15:13:00.000 165 32233.60 78.25 4872.00 32610.90 2005-06-14 15:14:00.000 165 32233.40 78.26 4872.20 32610.80 2005-06-14 15:15:00.000 165 32233.20 78.27 4872.40 32610.60 2005-06-14 15:16:00.000 165 32232.80 78.29 4872.60 32610.20 2005-06-14 15:17:00.000 165 32232.30 78.32 4872.80 32609.70 2005-06-14 15:18:00.000 165 32232.00 78.36 4873.00 32609.50 2005-06-14 15:19:00.000 165 32231.80 78.35 4873.30 32609.40 2005-06-14 15:20:00.000 165 32231.30 78.38 4873.50 32608.80 2005-06-14 15:21:00.000 165 32231.00 78.42 4873.80 32608.60 2005-06-14 15:22:00.000 165 32231.10 78.42 4874.10 32608.90 2005-06-14 15:23:00.000 165 32231.20 78.41 4874.40 32608.90 2005-06-14 15:24:00.000 165 32230.90 78.46 4874.70 32608.70 2005-06-14 15:25:00.000 165 32231.40 78.46 4874.90 32609.30 2005-06-14 15:26:00.000 165 32231.90 78.41 4875.20 32609.80 2005-06-14 15:27:00.000 165 32231.90 78.38 4875.40 32609.80 2005-06-14 15:28:00.000 165 32231.80 78.42 4875.50 32609.70 2005-06-14 15:29:00.000 165 32231.90 78.44 4875.70 32609.80 2005-06-14 15:30:00.000 165 32231.90 78.43 4875.80 32609.90 2005-06-14 15:31:00.000 165 32231.70 78.44 4876.00 32609.70 2005-06-14 15:32:00.000 165 32231.40 78.47 4876.10 32609.50 2005-06-14 15:33:00.000 165 32231.30 78.50 4876.30 32609.30 2005-06-14 15:34:00.000 165 32231.10 78.53 4876.40 32609.20 2005-06-14 15:35:00.000 165 32230.90 78.55 4876.60 32608.90 2005-06-14 15:36:00.000 165 32230.50 78.59 4876.80 32608.70 2005-06-14 15:37:00.000 165 32230.30 78.62 4876.90 32608.50 2005-06-14 15:38:00.000 165 32230.30 78.65 4877.10 32608.40 2005-06-14 15:39:00.000 165 32230.30 78.66 4877.30 32608.50 2005-06-14 15:40:00.000 165 32230.20 78.68 4877.50 32608.40 2005-06-14 15:41:00.000 165 32230.20 78.69 4877.70 32608.50 2005-06-14 15:42:00.000 165 32230.30 78.71 4877.80 32608.60 2005-06-14 15:43:00.000 165 32230.50 78.72 4878.00 32608.90 2005-06-14 15:44:00.000 165 32230.60 78.72 4878.20 32609.10 2005-06-14 15:45:00.000 165 32230.90 78.73 4878.30 32609.30 2005-06-14 15:46:00.000 165 32230.90 78.72 4878.40 32609.30 2005-06-14 15:47:00.000 165 32230.50 78.74 4878.50 32608.90 2005-06-14 15:48:00.000 165 32230.10 78.79 4878.60 32608.40 2005-06-14 15:49:00.000 165 32229.90 78.85 4878.70 32608.40 2005-06-14 15:50:00.000 165 32230.20 78.86 4878.90 32608.80 2005-06-14 15:51:00.000 165 32230.20 78.86 4879.10 32608.80 2005-06-14 15:52:00.000 165 32230.10 78.87 4879.20 32608.80 2005-06-14 15:53:00.000 165 32230.00 78.88 4879.30 32608.70 2005-06-14 15:54:00.000 165 32229.90 78.90 4879.40 32608.50 2005-06-14 15:55:00.000 165 32229.60 78.93 4879.40 32608.30 2005-06-14 15:56:00.000 165 32229.50 78.95 4879.50 32608.20 2005-06-14 15:57:00.000 165 32229.70 78.95 4879.60 32608.40 2005-06-14 15:58:00.000 165 32229.70 78.95 4879.60 32608.40 2005-06-14 15:59:00.000 165 32229.80 78.96 4879.50 32608.50 2005-06-14 16:00:00.000 165 32229.70 78.98 4879.50 32608.40 2005-06-14 16:01:00.000 165 32229.60 79.00 4879.50 32608.30 2005-06-14 16:02:00.000 165 32229.50 79.02 4879.40 32608.20 2005-06-14 16:03:00.000 165 32229.60 79.03 4879.40 32608.20 2005-06-14 16:04:00.000 165 32229.60 79.03 4879.30 32608.30 2005-06-14 16:05:00.000 165 32229.70 79.04 4879.20 32608.40 2005-06-14 16:06:00.000 165 32229.80 79.03 4879.10 32608.40 2005-06-14 16:07:00.000 165 32229.60 79.05 4879.00 32608.20 2005-06-14 16:08:00.000 165 32229.30 79.07 4878.90 32607.80 2005-06-14 16:09:00.000 165 32228.90 79.11 4878.80 32607.50 2005-06-14 16:10:00.000 165 32228.90 79.12 4878.70 32607.60 2005-06-14 16:11:00.000 165 32229.00 79.13 4878.60 32607.60 2005-06-14 16:12:00.000 165 32229.40 79.11 4878.60 32608.00 2005-06-14 16:13:00.000 165 32229.80 79.11 4878.50 32608.40 2005-06-14 16:14:00.000 165 32230.20 79.09 4878.30 32608.70 2005-06-14 16:15:00.000 165 32230.40 79.07 4878.10 32608.90 2005-06-14 16:16:00.000 165 32230.50 79.07 4877.90 32609.00 2005-06-14 16:17:00.000 165 32230.50 79.07 4877.70 32609.00 2005-06-14 16:18:00.000 165 32230.50 79.07 4877.50 32608.90 2005-06-14 16:19:00.000 165 32230.50 79.06 4877.30 32608.90 2005-06-14 16:20:00.000 165 32230.40 79.05 4877.10 32608.70 2005-06-14 16:21:00.000 165 32230.20 79.05 4876.90 32608.40 2005-06-14 16:22:00.000 165 32230.10 79.06 4876.70 32608.40 2005-06-14 16:23:00.000 165 32230.20 79.06 4876.50 32608.50 2005-06-14 16:24:00.000 165 32230.30 79.05 4876.30 32608.50 2005-06-14 16:25:00.000 165 32230.50 79.03 4876.20 32608.70 2005-06-14 16:26:00.000 165 32230.60 79.03 4876.10 32608.80 2005-06-14 16:27:00.000 165 32230.70 79.03 4876.00 32608.80 2005-06-14 16:28:00.000 165 32230.70 79.04 4875.80 32608.80 2005-06-14 16:29:00.000 165 32230.70 79.04 4875.70 32608.90 2005-06-14 16:30:00.000 165 32230.80 79.03 4875.60 32609.00 2005-06-14 16:31:00.000 165 32231.20 79.02 4875.50 32609.30 2005-06-14 16:32:00.000 165 32231.60 79.00 4875.50 32609.70 2005-06-14 16:33:00.000 165 32231.80 78.99 4875.30 32609.80 2005-06-14 16:34:00.000 165 32232.10 78.98 4875.10 32610.10 2005-06-14 16:35:00.000 165 32232.30 78.96 4875.00 32610.30 2005-06-14 16:36:00.000 165 32232.30 78.95 4874.70 32610.30 2005-06-14 16:37:00.000 165 32231.80 78.96 4874.60 32609.70 2005-06-14 16:38:00.000 165 32231.10 78.99 4874.40 32609.00 2005-06-14 16:39:00.000 165 32230.60 79.01 4874.30 32608.50 2005-06-14 16:40:00.000 165 32230.30 79.01 4874.10 32608.20 2005-06-14 16:41:00.000 165 32230.50 79.01 4874.00 32608.40 2005-06-14 16:42:00.000 165 32230.90 78.99 4873.90 32608.70 2005-06-14 16:43:00.000 165 32231.20 78.98 4873.80 32609.10 2005-06-14 16:44:00.000 165 32231.50 78.97 4873.70 32609.40 2005-06-14 16:45:00.000 165 32231.70 78.96 4873.50 32609.60 2005-06-14 16:46:00.000 165 32232.00 78.94 4873.40 32609.80 2005-06-14 16:47:00.000 165 32232.00 78.94 4873.30 32609.80 2005-06-14 16:48:00.000 165 32231.90 78.94 4873.10 32609.70 2005-06-14 16:49:00.000 165 32231.60 78.95 4873.00 32609.40 2005-06-14 16:50:00.000 165 32231.10 78.97 4872.90 32608.80 2005-06-14 16:51:00.000 165 32230.70 78.99 4872.90 32608.30 2005-06-14 16:52:00.000 165 32230.30 79.02 4872.90 32607.90 2005-06-14 16:53:00.000 165 32230.00 79.05 4872.90 32607.80 2005-06-14 16:54:00.000 165 32230.20 79.07 4872.90 32608.00 2005-06-14 16:55:00.000 165 32230.50 79.06 4872.90 32608.30 2005-06-14 16:56:00.000 165 32230.80 79.05 4872.90 32608.50 2005-06-14 16:57:00.000 165 32231.10 79.04 4872.80 32608.80 2005-06-14 16:58:00.000 165 32231.50 79.03 4872.70 32609.30 2005-06-14 16:59:00.000 165 32231.80 79.02 4872.60 32609.50 2005-06-14 17:00:00.000 165 32231.90 79.03 4872.30 32609.60 2005-06-14 17:01:00.000 165 32232.00 79.02 4872.20 32609.60 2005-06-14 17:02:00.000 165 32232.00 79.02 4872.00 32609.60 2005-06-14 17:03:00.000 165 32231.90 79.02 4871.80 32609.40 2005-06-14 17:04:00.000 165 32231.60 79.03 4871.60 32609.20 2005-06-14 17:05:00.000 165 32231.20 79.05 4871.40 32608.70 2005-06-14 17:06:00.000 165 32230.80 79.07 4871.20 32608.30 2005-06-14 17:07:00.000 165 32230.50 79.10 4871.00 32608.00 2005-06-14 17:08:00.000 165 32230.50 79.11 4870.90 32607.90 2005-06-14 17:09:00.000 165 32230.50 79.11 4870.80 32607.90 2005-06-14 17:10:00.000 165 32230.50 79.11 4870.60 32607.90 2005-06-14 17:11:00.000 165 32230.40 79.10 4870.50 32607.80 2005-06-14 17:12:00.000 165 32230.50 79.09 4870.30 32607.80 2005-06-14 17:13:00.000 165 32230.40 79.09 4870.20 32607.70 2005-06-14 17:14:00.000 165 32230.40 79.08 4870.00 32607.80 2005-06-14 17:15:00.000 165 32230.40 79.07 4869.90 32607.70 2005-06-14 17:16:00.000 165 32230.40 79.07 4869.70 32607.70 2005-06-14 17:17:00.000 165 32230.50 79.08 4869.60 32607.70 2005-06-14 17:18:00.000 165 32230.60 79.07 4869.50 32607.90 2005-06-14 17:19:00.000 165 32230.60 79.07 4869.30 32607.80 2005-06-14 17:20:00.000 165 32230.70 79.07 4869.20 32607.90 2005-06-14 17:21:00.000 165 32230.70 79.07 4869.10 32607.90 2005-06-14 17:22:00.000 165 32230.70 79.07 4868.90 32607.90 2005-06-14 17:23:00.000 165 32230.70 79.08 4868.80 32607.80 2005-06-14 17:24:00.000 165 32230.70 79.07 4868.60 32607.80 2005-06-14 17:25:00.000 165 32230.70 79.07 4868.40 32607.70 2005-06-14 17:26:00.000 165 32230.60 79.07 4868.20 32607.70 2005-06-14 17:27:00.000 165 32230.60 79.07 4868.00 32607.60 2005-06-14 17:28:00.000 165 32230.50 79.08 4867.80 32607.40 2005-06-14 17:29:00.000 165 32230.60 79.08 4867.60 32607.50 2005-06-14 17:30:00.000 165 32230.60 79.08 4867.30 32607.50 2005-06-14 17:31:00.000 165 32230.50 79.08 4867.00 32607.30 2005-06-14 17:32:00.000 165 32230.60 79.09 4866.70 32607.50 2005-06-14 17:33:00.000 165 32230.50 79.09 4866.40 32607.30 2005-06-14 17:34:00.000 165 32230.50 79.09 4866.10 32607.20 2005-06-14 17:35:00.000 165 32230.40 79.09 4865.80 32607.00 2005-06-14 17:36:00.000 165 32230.30 79.09 4865.40 32606.90 2005-06-14 17:37:00.000 165 32230.20 79.10 4865.10 32606.90 2005-06-14 17:38:00.000 165 32230.20 79.10 4864.80 32606.70 2005-06-14 17:39:00.000 165 32230.20 79.09 4864.50 32606.70 2005-06-14 17:40:00.000 165 32230.20 79.07 4864.20 32606.60 2005-06-14 17:41:00.000 165 32230.20 79.06 4863.80 32606.60 2005-06-14 17:42:00.000 165 32230.00 79.04 4863.60 32606.30 2005-06-14 17:43:00.000 165 32229.90 79.03 4863.30 32606.10 2005-06-14 17:44:00.000 165 32229.80 79.01 4863.00 32606.00 2005-06-14 17:45:00.000 165 32229.70 79.00 4862.80 32606.00 2005-06-14 17:46:00.000 165 32229.60 78.98 4862.50 32605.80 2005-06-14 17:47:00.000 165 32229.50 78.96 4862.30 32605.70 2005-06-14 17:48:00.000 165 32229.30 78.95 4862.10 32605.40 2005-06-14 17:49:00.000 165 32229.20 78.94 4861.90 32605.30 2005-06-14 17:50:00.000 165 32228.90 78.93 4861.80 32604.90 2005-06-14 17:51:00.000 165 32228.60 78.93 4861.60 32604.60 2005-06-14 17:52:00.000 165 32228.40 78.92 4861.50 32604.40 2005-06-14 17:53:00.000 165 32228.30 78.92 4861.40 32604.40 2005-06-14 17:54:00.000 165 32228.40 78.90 4861.20 32604.40 2005-06-14 17:55:00.000 165 32228.70 78.89 4861.20 32604.70 2005-06-14 17:56:00.000 165 32229.00 78.85 4861.10 32605.00 2005-06-14 17:57:00.000 165 32229.40 78.82 4861.00 32605.30 2005-06-14 17:58:00.000 165 32229.50 78.79 4860.90 32605.30 2005-06-14 17:59:00.000 165 32229.40 78.78 4860.80 32605.20 2005-06-14 18:00:00.000 165 32229.10 78.78 4860.60 32604.90 2005-06-14 18:01:00.000 165 32228.80 78.78 4860.60 32604.50 2005-06-14 18:02:00.000 165 32228.50 78.78 4860.50 32604.30 2005-06-14 18:03:00.000 165 32228.10 78.78 4860.50 32603.90 2005-06-14 18:04:00.000 165 32227.70 78.79 4860.40 32603.50 2005-06-14 18:05:00.000 165 32227.60 78.80 4860.40 32603.40 2005-06-14 18:06:00.000 165 32227.80 78.82 4860.50 32603.60 2005-06-14 18:07:00.000 165 32228.40 78.82 4860.40 32604.20 2005-06-14 18:08:00.000 165 32229.10 78.79 4860.40 32605.00 2005-06-14 18:09:00.000 165 32229.60 78.76 4860.40 32605.40 2005-06-14 18:10:00.000 165 32230.10 78.73 4860.30 32605.90 2005-06-14 18:11:00.000 165 32230.90 78.71 4860.20 32606.70 2005-06-14 18:12:00.000 165 32231.70 78.66 4860.00 32607.40 2005-06-14 18:13:00.000 165 32232.10 78.62 4859.90 32607.80 2005-06-14 18:14:00.000 165 32232.40 78.59 4859.70 32608.10 2005-06-14 18:15:00.000 165 32232.10 78.59 4859.50 32607.90 2005-06-14 18:16:00.000 165 32231.90 78.60 4859.40 32607.50 2005-06-14 18:17:00.000 165 32231.90 78.60 4859.40 32607.50 2005-06-14 18:18:00.000 165 32232.10 78.61 4859.30 32607.80 2005-06-14 18:19:00.000 165 32232.10 78.61 4859.30 32607.70 2005-06-14 18:20:00.000 165 32232.10 78.61 4859.30 32607.80 2005-06-14 18:21:00.000 165 32231.70 78.60 4859.30 32607.30 2005-06-14 18:22:00.000 165 32231.50 78.60 4859.30 32607.20 2005-06-14 18:23:00.000 165 32231.10 78.60 4859.30 32606.80 2005-06-14 18:24:00.000 165 32230.80 78.62 4859.40 32606.40 2005-06-14 18:25:00.000 165 32230.70 78.63 4859.50 32606.40 2005-06-14 18:26:00.000 165 32230.50 78.66 4859.50 32606.20 2005-06-14 18:27:00.000 165 32230.40 78.68 4859.60 32606.10 2005-06-14 18:28:00.000 165 32230.50 78.68 4859.70 32606.30 2005-06-14 18:29:00.000 165 32230.40 78.70 4859.70 32606.30 2005-06-14 18:30:00.000 165 32230.00 78.71 4859.80 32605.70 2005-06-14 18:31:00.000 165 32229.40 78.74 4859.90 32605.20 2005-06-14 18:32:00.000 165 32229.10 78.74 4860.00 32605.00 2005-06-14 18:33:00.000 165 32228.80 78.76 4860.10 32604.60 2005-06-14 18:34:00.000 165 32228.60 78.78 4860.20 32604.50 2005-06-14 18:35:00.000 165 32228.50 78.80 4860.30 32604.40 2005-06-14 18:36:00.000 165 32233.70 78.84 4860.50 32609.10 2005-06-14 18:37:00.000 165 32246.00 78.50 4860.60 32622.40 2005-06-14 18:38:00.000 165 32256.40 78.12 4860.10 32632.50 2005-06-14 18:39:00.000 165 32260.10 77.95 4859.20 32635.40 2005-06-14 18:40:00.000 165 32259.20 78.02 4858.20 32634.20 2005-06-14 18:41:00.000 165 32257.00 78.18 4857.30 32631.80 2005-06-14 18:42:00.000 165 32255.40 78.27 4856.80 32630.30 2005-06-14 18:43:00.000 165 32253.90 78.31 4856.60 32628.70 2005-06-14 18:44:00.000 165 32252.90 78.34 4856.50 32627.90 2005-06-14 18:45:00.000 165 32249.90 78.45 4856.40 32624.60 2005-06-14 18:46:00.000 165 32247.00 78.54 4856.50 32621.90 2005-06-14 18:47:00.000 165 32244.70 78.58 4856.80 32619.70 2005-06-14 18:48:00.000 165 32242.80 78.63 4857.10 32617.80 2005-06-14 18:49:00.000 165 32245.00 78.59 4857.50 32620.50 2005-06-14 18:50:00.000 165 32248.50 78.49 4857.70 32624.00 2005-06-14 18:51:00.000 165 32249.60 78.44 4857.70 32624.80 2005-06-14 18:52:00.000 165 32249.60 78.42 4857.70 32625.00 2005-06-14 18:53:00.000 165 32246.50 78.47 4857.60 32621.50 2005-06-14 18:54:00.000 165 32241.20 78.62 4857.50 32616.20 2005-06-14 18:55:00.000 165 32239.30 78.67 4857.80 32614.70 2005-06-14 18:56:00.000 165 32240.50 78.63 4858.10 32616.10 2005-06-14 18:57:00.000 165 32241.00 78.60 4858.30 32616.30 2005-06-14 18:58:00.000 165 32240.50 78.60 4858.40 32616.00 2005-06-14 18:59:00.000 165 32240.20 78.59 4858.50 32615.60 2005-06-14 19:00:00.000 165 32238.40 78.61 4858.60 32613.90 2005-06-14 19:01:00.000 165 32237.90 78.58 4858.60 32613.50 2005-06-14 19:02:00.000 165 32238.10 78.52 4858.80 32613.70 2005-06-14 19:03:00.000 165 32237.20 78.49 4858.80 32612.70 2005-06-14 19:04:00.000 165 32235.70 78.48 4858.80 32611.20 2005-06-14 19:05:00.000 165 32234.50 78.47 4858.90 32610.00 2005-06-14 19:06:00.000 165 32234.40 78.44 4859.00 32609.90 2005-06-14 19:07:00.000 165 32234.90 78.41 4859.00 32610.50 2005-06-14 19:08:00.000 165 32234.80 78.39 4859.00 32610.40 2005-06-14 19:09:00.000 165 32233.90 78.40 4858.90 32609.40 2005-06-14 19:10:00.000 165 32233.20 78.41 4858.90 32608.60 2005-06-14 19:11:00.000 165 32233.20 78.41 4858.90 32608.70 2005-06-14 19:12:00.000 165 32233.40 78.39 4858.90 32609.00 2005-06-14 19:13:00.000 165 32233.50 78.38 4858.90 32609.00 2005-06-14 19:14:00.000 165 32233.30 78.36 4858.90 32608.70 2005-06-14 19:15:00.000 165 32232.90 78.34 4858.90 32608.30 2005-06-14 19:16:00.000 165 32232.90 78.29 4858.80 32608.30 2005-06-14 19:17:00.000 165 32233.10 78.23 4858.80 32608.60 2005-06-14 19:18:00.000 165 32232.80 78.20 4858.70 32608.10 2005-06-14 19:19:00.000 165 32232.90 78.18 4858.60 32608.30 2005-06-14 19:20:00.000 165 32233.00 78.19 4858.50 32608.40 2005-06-14 19:21:00.000 165 32232.30 78.22 4858.30 32607.60 2005-06-14 19:22:00.000 165 32231.80 78.23 4858.20 32607.00 2005-06-14 19:23:00.000 165 32231.30 78.21 4858.10 32606.60 2005-06-14 19:24:00.000 165 32230.80 78.23 4858.00 32606.10 2005-06-14 19:25:00.000 165 32230.00 78.26 4857.90 32605.20 2005-06-14 19:26:00.000 165 32229.70 78.26 4857.90 32605.10 2005-06-14 19:27:00.000 165 32229.60 78.28 4857.80 32604.90 2005-06-14 19:28:00.000 165 32229.60 78.30 4857.80 32604.80 2005-06-14 19:29:00.000 165 32229.30 78.32 4857.80 32604.50 2005-06-14 19:30:00.000 165 32228.80 78.33 4857.80 32604.20 2005-06-14 19:31:00.000 165 32228.00 78.33 4857.70 32603.20 2005-06-14 19:32:00.000 165 32226.90 78.32 4857.80 32602.10 2005-06-14 19:33:00.000 165 32226.20 78.32 4857.80 32601.60 2005-06-14 19:34:00.000 165 32225.70 78.30 4857.90 32601.00 2005-06-14 19:35:00.000 165 32225.10 78.27 4857.90 32600.40 2005-06-14 19:36:00.000 165 32224.60 78.27 4858.00 32600.00 2005-06-14 19:37:00.000 165 32224.40 78.30 4858.00 32599.80 2005-06-14 19:38:00.000 165 32224.20 78.31 4858.00 32599.60 2005-06-14 19:39:00.000 165 32224.10 78.31 4858.00 32599.50 2005-06-14 19:40:00.000 165 32224.30 78.33 4858.00 32599.60 2005-06-14 19:41:00.000 165 32224.30 78.35 4858.00 32599.70 2005-06-14 19:42:00.000 165 32224.50 78.37 4857.90 32599.90 2005-06-14 19:43:00.000 165 32224.70 78.39 4858.00 32600.10 2005-06-14 19:44:00.000 165 32224.60 78.42 4857.90 32600.00 2005-06-14 19:45:00.000 165 32223.60 78.44 4857.90 32598.80 2005-06-14 19:46:00.000 165 32223.40 78.41 4858.00 32598.80 2005-06-14 19:47:00.000 165 32223.80 78.38 4858.00 32599.20 2005-06-14 19:48:00.000 165 32224.00 78.38 4858.00 32599.50 2005-06-14 19:49:00.000 165 32224.20 78.37 4858.00 32599.70 2005-06-14 19:50:00.000 165 32223.70 78.36 4858.00 32599.00 2005-06-14 19:51:00.000 165 32223.50 78.38 4857.90 32598.90 2005-06-14 19:52:00.000 165 32224.30 78.36 4857.90 32599.80 2005-06-14 19:53:00.000 165 32226.60 78.37 4857.80 32602.00 2005-06-14 19:54:00.000 165 32227.00 78.44 4857.70 32602.20 2005-06-14 19:55:00.000 165 32225.40 78.49 4857.50 32600.60 2005-06-14 19:56:00.000 165 32224.30 78.46 4857.50 32599.80 2005-06-14 19:57:00.000 165 32222.00 78.45 4857.50 32597.20 2005-06-14 19:58:00.000 165 32221.40 78.38 4857.60 32596.70 2005-06-14 19:59:00.000 165 32221.40 78.30 4857.70 32596.70 2005-06-14 20:00:00.000 165 32222.90 78.29 4857.70 32598.20 2005-06-14 20:01:00.000 165 32222.90 78.30 4857.60 32598.10 2005-06-14 20:02:00.000 165 32223.40 78.27 4857.50 32598.70 2005-06-14 20:03:00.000 165 32223.60 78.27 4857.40 32598.80 2005-06-14 20:04:00.000 165 32222.80 78.33 4857.20 32597.80 2005-06-14 20:05:00.000 165 32221.50 78.35 4857.10 32596.60 2005-06-14 20:06:00.000 165 32221.30 78.31 4857.10 32596.50 2005-06-14 20:07:00.000 165 32221.20 78.32 4857.10 32596.40 2005-06-14 20:08:00.000 165 32220.30 78.30 4857.10 32595.50 2005-06-14 20:09:00.000 165 32218.90 78.28 4857.00 32593.90 2005-06-14 20:10:00.000 165 32217.60 78.27 4857.00 32592.70 2005-06-14 20:11:00.000 165 32216.80 78.23 4857.10 32591.80 2005-06-14 20:12:00.000 165 32217.90 78.17 4857.10 32593.20 2005-06-14 20:13:00.000 165 32220.60 78.16 4857.10 32595.90 2005-06-14 20:14:00.000 165 32220.40 78.25 4856.90 32595.50 2005-06-14 20:15:00.000 165 32218.50 78.33 4856.70 32593.30 2005-06-14 20:16:00.000 165 32217.40 78.41 4856.70 32592.50 2005-06-14 20:17:00.000 165 32216.70 78.49 4856.70 32591.80 2005-06-14 20:18:00.000 165 32216.10 78.55 4856.80 32591.30 2005-06-14 20:19:00.000 165 32215.90 78.62 4857.00 32591.10 2005-06-14 20:20:00.000 165 32214.80 78.74 4857.20 32589.80 2005-06-14 20:21:00.000 165 32213.70 78.71 4857.30 32588.90 2005-06-14 20:22:00.000 165 32213.40 78.66 4857.60 32588.90 2005-06-14 20:23:00.000 165 32213.40 78.67 4857.80 32588.80 2005-06-14 20:24:00.000 165 32214.30 78.62 4858.00 32589.60 2005-06-14 20:25:00.000 165 32216.70 78.58 4858.10 32592.30 2005-06-14 20:26:00.000 165 32219.30 78.58 4858.10 32594.90 2005-06-14 20:27:00.000 165 32220.70 78.64 4858.00 32596.10 2005-06-14 20:28:00.000 165 32220.80 78.69 4857.90 32596.10 2005-06-14 20:29:00.000 165 32220.80 78.72 4857.90 32596.10 2005-06-14 20:30:00.000 165 32219.90 78.72 4857.90 32595.20 2005-06-14 20:31:00.000 165 32219.60 78.67 4858.00 32594.80 2005-06-14 20:32:00.000 165 32219.80 78.63 4858.20 32595.10 2005-06-14 20:33:00.000 165 32219.70 78.58 4858.30 32595.10 2005-06-14 20:34:00.000 165 32219.30 78.52 4858.30 32594.60 2005-06-14 20:35:00.000 165 32218.40 78.46 4858.40 32593.80 2005-06-14 20:36:00.000 165 32217.40 78.44 4858.40 32592.90 2005-06-14 20:37:00.000 165 32216.60 78.39 4858.50 32591.80 2005-06-14 20:38:00.000 165 32216.10 78.36 4858.50 32591.40 2005-06-14 20:39:00.000 165 32215.10 78.33 4858.50 32590.40 2005-06-14 20:40:00.000 165 32214.80 78.30 4858.50 32590.20 2005-06-14 20:41:00.000 165 32214.00 78.24 4858.60 32589.40 2005-06-14 20:42:00.000 165 32213.50 78.25 4858.50 32588.80 2005-06-14 20:43:00.000 165 32212.10 78.29 4858.50 32587.50 2005-06-14 20:44:00.000 165 32211.20 78.32 4858.50 32586.60 2005-06-14 20:45:00.000 165 32210.50 78.41 4858.60 32585.90 2005-06-14 20:46:00.000 165 32210.50 78.52 4858.70 32586.10 2005-06-14 20:47:00.000 165 32210.50 78.53 4858.80 32586.00 2005-06-14 20:48:00.000 165 32210.50 78.55 4858.90 32586.30 2005-06-14 20:49:00.000 165 32209.80 78.62 4859.00 32585.20 2005-06-14 20:50:00.000 165 32209.10 78.69 4859.20 32584.60 2005-06-14 20:51:00.000 165 32207.90 78.80 4859.30 32583.40 2005-06-14 20:52:00.000 165 32206.80 78.84 4859.60 32582.40 2005-06-14 20:53:00.000 165 32206.00 78.89 4859.90 32581.80 2005-06-14 20:54:00.000 165 32205.80 78.97 4860.20 32581.70 2005-06-14 20:55:00.000 165 32205.40 79.05 4860.40 32581.30 2005-06-14 20:56:00.000 165 32205.00 79.14 4860.80 32580.90 2005-06-14 20:57:00.000 165 32204.60 79.18 4861.10 32580.60 2005-06-14 20:58:00.000 165 32204.00 79.24 4861.40 32580.10 2005-06-14 20:59:00.000 165 32204.00 79.28 4861.80 32580.20 2005-06-14 21:00:00.000 165 32204.00 79.42 4862.10 32580.40 2005-06-14 21:01:00.000 165 32203.50 79.41 4862.40 32579.90 2005-06-14 21:02:00.000 165 32203.00 79.42 4862.80 32579.30 2005-06-14 21:03:00.000 165 32203.10 79.47 4863.10 32579.40 2005-06-14 21:04:00.000 165 32203.00 79.51 4863.40 32579.50 2005-06-14 21:05:00.000 165 32202.90 79.50 4863.80 32579.40 2005-06-14 21:06:00.000 165 32203.00 79.52 4864.00 32579.70 2005-06-14 21:07:00.000 165 32203.00 79.54 4864.20 32579.70 2005-06-14 21:08:00.000 165 32203.10 79.52 4864.50 32579.70 2005-06-14 21:09:00.000 165 32203.00 79.52 4864.60 32579.70 2005-06-14 21:10:00.000 165 32203.30 79.49 4864.80 32580.10 2005-06-14 21:11:00.000 165 32203.60 79.47 4864.90 32580.40 2005-06-14 21:12:00.000 165 32203.80 79.46 4865.00 32580.50 2005-06-14 21:13:00.000 165 32203.80 79.45 4865.10 32580.50 2005-06-14 21:14:00.000 165 32204.30 79.48 4865.10 32581.00 2005-06-14 21:15:00.000 165 32204.50 79.50 4865.20 32581.30 2005-06-14 21:16:00.000 165 32204.80 79.46 4865.20 32581.60 2005-06-14 21:17:00.000 165 32204.90 79.46 4865.30 32581.70 2005-06-14 21:18:00.000 165 32204.30 79.45 4865.30 32581.00 2005-06-14 21:19:00.000 165 32203.40 79.46 4865.30 32580.10 2005-06-14 21:20:00.000 165 32204.00 79.45 4865.40 32580.80 2005-06-14 21:21:00.000 165 32204.90 79.44 4865.40 32581.70 2005-06-14 21:22:00.000 165 32205.30 79.48 4865.40 32582.10 2005-06-14 21:23:00.000 165 32205.50 79.50 4865.40 32582.10 2005-06-14 21:24:00.000 165 32205.60 79.51 4865.40 32582.40 2005-06-14 21:25:00.000 165 32205.50 79.50 4865.40 32582.30 2005-06-14 21:26:00.000 165 32204.90 79.50 4865.40 32581.50 2005-06-14 21:27:00.000 165 32204.50 79.49 4865.50 32581.20 2005-06-14 21:28:00.000 165 32204.00 79.47 4865.60 32580.60 2005-06-14 21:29:00.000 165 32204.00 79.43 4865.60 32580.80 2005-06-14 21:30:00.000 165 32204.40 79.40 4865.60 32581.10 2005-06-14 21:31:00.000 165 32204.90 79.39 4865.60 32581.70 2005-06-14 21:32:00.000 165 32205.20 79.40 4865.50 32582.00 2005-06-14 21:33:00.000 165 32205.10 79.39 4865.50 32581.80 2005-06-14 21:34:00.000 165 32206.10 79.37 4865.40 32583.00 2005-06-14 21:35:00.000 165 32207.20 79.36 4865.30 32584.00 2005-06-14 21:36:00.000 165 32208.10 79.35 4865.20 32584.80 2005-06-14 21:37:00.000 165 32208.10 79.37 4865.10 32584.80 2005-06-14 21:38:00.000 165 32207.80 79.40 4865.00 32584.50 2005-06-14 21:39:00.000 165 32207.50 79.41 4864.90 32584.20 2005-06-14 21:40:00.000 165 32206.90 79.42 4864.80 32583.50 2005-06-14 21:41:00.000 165 32206.50 79.42 4864.80 32583.20 2005-06-14 21:42:00.000 165 32206.40 79.41 4864.80 32583.10 2005-06-14 21:43:00.000 165 32206.30 79.42 4864.80 32583.00 2005-06-14 21:44:00.000 165 32206.80 79.43 4864.80 32583.40 2005-06-14 21:45:00.000 165 32207.30 79.43 4864.80 32583.90 2005-06-14 21:46:00.000 165 32207.90 79.42 4864.80 32584.50 2005-06-14 21:47:00.000 165 32208.40 79.42 4864.70 32585.10 2005-06-14 21:48:00.000 165 32208.60 79.42 4864.70 32585.30 2005-06-14 21:49:00.000 165 32208.90 79.42 4864.60 32585.50 2005-06-14 21:50:00.000 165 32209.50 79.42 4864.60 32586.10 2005-06-14 21:51:00.000 165 32210.30 79.41 4864.50 32587.00 2005-06-14 21:52:00.000 165 32211.00 79.38 4864.40 32587.50 2005-06-14 21:53:00.000 165 32211.50 79.35 4864.30 32588.00 2005-06-14 21:54:00.000 165 32211.70 79.30 4864.20 32588.20 2005-06-14 21:55:00.000 165 32211.20 79.28 4864.10 32587.70 2005-06-14 21:56:00.000 165 32210.50 79.25 4864.00 32586.90 2005-06-14 21:57:00.000 165 32210.10 79.21 4863.90 32586.60 2005-06-14 21:58:00.000 165 32210.10 79.18 4863.80 32586.60 2005-06-14 21:59:00.000 165 32210.40 79.19 4863.70 32586.80 2005-06-14 22:00:00.000 165 32210.50 79.19 4863.50 32586.90 2005-06-14 22:01:00.000 165 32210.60 79.19 4863.40 32587.00 2005-06-14 22:02:00.000 165 32210.90 79.18 4863.30 32587.30 2005-06-14 22:03:00.000 165 32211.70 79.17 4863.20 32588.10 2005-06-14 22:04:00.000 165 32212.60 79.15 4863.10 32588.80 2005-06-14 22:05:00.000 165 32213.20 79.12 4862.90 32589.50 2005-06-14 22:06:00.000 165 32213.70 79.08 4862.70 32590.00 2005-06-14 22:07:00.000 165 32214.70 79.06 4862.60 32590.90 2005-06-14 22:08:00.000 165 32215.50 79.07 4862.40 32591.70 2005-06-14 22:09:00.000 165 32215.90 79.09 4862.20 32592.00 2005-06-14 22:10:00.000 165 32216.20 79.08 4862.00 32592.20 2005-06-14 22:11:00.000 165 32216.30 79.06 4861.90 32592.40 2005-06-14 22:12:00.000 165 32216.60 79.06 4861.70 32592.70 2005-06-14 22:13:00.000 165 32216.30 79.05 4861.50 32592.40 2005-06-14 22:14:00.000 165 32216.10 79.02 4861.40 32592.10 2005-06-14 22:15:00.000 165 32216.00 79.00 4861.40 32592.00 2005-06-14 22:16:00.000 165 32216.10 79.00 4861.30 32592.00 2005-06-14 22:17:00.000 165 32216.30 79.00 4861.10 32592.30 2005-06-14 22:18:00.000 165 32216.80 78.99 4861.00 32592.70 2005-06-14 22:19:00.000 165 32217.20 78.98 4860.90 32593.10 2005-06-14 22:20:00.000 165 32217.50 78.99 4860.80 32593.40 2005-06-14 22:21:00.000 165 32217.20 78.98 4860.70 32593.00 2005-06-14 22:22:00.000 165 32217.20 78.94 4860.60 32593.00 2005-06-14 22:23:00.000 165 32217.30 78.92 4860.50 32593.10 2005-06-14 22:24:00.000 165 32217.20 78.93 4860.30 32593.00 2005-06-14 22:25:00.000 165 32217.30 78.94 4860.30 32593.10 2005-06-14 22:26:00.000 165 32217.60 78.96 4860.20 32593.40 2005-06-14 22:27:00.000 165 32218.30 78.98 4860.10 32594.10 2005-06-14 22:28:00.000 165 32218.70 79.00 4860.00 32594.50 2005-06-14 22:29:00.000 165 32219.10 79.01 4859.90 32594.80 2005-06-14 22:30:00.000 165 32219.20 79.01 4859.80 32594.90 2005-06-14 22:31:00.000 165 32219.60 79.00 4859.80 32595.30 2005-06-14 22:32:00.000 165 32220.00 79.00 4859.70 32595.70 2005-06-14 22:33:00.000 165 32220.30 79.00 4859.60 32596.00 2005-06-14 22:34:00.000 165 32220.50 79.00 4859.50 32596.20 2005-06-14 22:35:00.000 165 32220.60 79.01 4859.50 32596.10 2005-06-14 22:36:00.000 165 32220.60 79.01 4859.40 32596.30 2005-06-14 22:37:00.000 165 32220.30 79.01 4859.40 32596.00 2005-06-14 22:38:00.000 165 32219.80 79.00 4859.30 32595.40 2005-06-14 22:39:00.000 165 32220.00 79.01 4859.30 32595.60 2005-06-14 22:40:00.000 165 32220.90 79.01 4859.30 32596.60 2005-06-14 22:41:00.000 165 32221.40 79.01 4859.30 32596.90 2005-06-14 22:42:00.000 165 32221.40 79.01 4859.30 32597.00 2005-06-14 22:43:00.000 165 32221.60 79.00 4859.20 32597.20 2005-06-14 22:44:00.000 165 32221.70 79.01 4859.20 32597.30 2005-06-14 22:45:00.000 165 32221.30 79.01 4859.10 32596.90 2005-06-14 22:46:00.000 165 32221.20 79.03 4859.10 32596.70 2005-06-14 22:47:00.000 165 32221.80 79.04 4859.10 32597.40 2005-06-14 22:48:00.000 165 32222.80 79.05 4859.10 32598.50 2005-06-14 22:49:00.000 165 32223.50 79.06 4859.10 32599.00 2005-06-14 22:50:00.000 165 32224.40 79.04 4859.10 32599.90 2005-06-14 22:51:00.000 165 32225.10 79.05 4859.00 32600.80 2005-06-14 22:52:00.000 165 32225.10 79.08 4859.00 32600.60 2005-06-14 22:53:00.000 165 32225.00 79.10 4859.00 32600.50 2005-06-14 22:54:00.000 165 32225.30 79.12 4858.90 32600.90 2005-06-14 22:55:00.000 165 32225.10 79.14 4859.00 32600.50 2005-06-14 22:56:00.000 165 32224.60 79.15 4859.00 32600.10 2005-06-14 22:57:00.000 165 32224.60 79.15 4859.10 32600.20 2005-06-14 22:58:00.000 165 32225.10 79.13 4859.20 32600.70 2005-06-14 22:59:00.000 165 32225.50 79.14 4859.20 32601.20 2005-06-14 23:00:00.000 165 32225.00 79.15 4859.20 32600.60 2005-06-14 23:01:00.000 165 32225.10 79.16 4859.30 32600.80 2005-06-14 23:02:00.000 165 32225.00 79.18 4859.30 32600.60 2005-06-14 23:03:00.000 165 32224.60 79.20 4859.40 32600.20 2005-06-14 23:04:00.000 165 32224.20 79.21 4859.40 32599.80 2005-06-14 23:05:00.000 165 32223.70 79.22 4859.50 32599.40 2005-06-14 23:06:00.000 165 32223.60 79.24 4859.60 32599.30 2005-06-14 23:07:00.000 165 32223.60 79.27 4859.70 32599.30 2005-06-14 23:08:00.000 165 32223.90 79.30 4859.80 32599.60 2005-06-14 23:09:00.000 165 32223.70 79.31 4859.80 32599.40 2005-06-14 23:10:00.000 165 32224.00 79.31 4859.90 32599.80 2005-06-14 23:11:00.000 165 32224.30 79.33 4860.00 32600.20 2005-06-14 23:12:00.000 165 32224.20 79.34 4860.00 32599.90 2005-06-14 23:13:00.000 165 32223.80 79.33 4860.10 32599.60 2005-06-14 23:14:00.000 165 32223.90 79.33 4860.20 32599.70 2005-06-14 23:15:00.000 165 32224.10 79.34 4860.20 32599.90 2005-06-14 23:16:00.000 165 32224.20 79.33 4860.30 32600.00 2005-06-14 23:17:00.000 165 32223.90 79.33 4860.30 32599.70 2005-06-14 23:18:00.000 165 32223.40 79.35 4860.30 32599.30 2005-06-14 23:19:00.000 165 32223.20 79.36 4860.40 32599.10 2005-06-14 23:20:00.000 165 32223.30 79.35 4860.50 32599.10 2005-06-14 23:21:00.000 165 32223.90 79.34 4860.50 32599.80 2005-06-14 23:22:00.000 165 32224.20 79.33 4860.50 32600.10 2005-06-14 23:23:00.000 165 32224.10 79.32 4860.50 32600.00 2005-06-14 23:24:00.000 165 32224.00 79.30 4860.50 32599.90 2005-06-14 23:25:00.000 165 32224.20 79.29 4860.50 32600.10 2005-06-14 23:26:00.000 165 32224.10 79.28 4860.40 32599.90 2005-06-14 23:27:00.000 165 32223.30 79.26 4860.40 32599.10 2005-06-14 23:28:00.000 165 32221.90 79.24 4860.30 32597.60 2005-06-14 23:29:00.000 165 32221.60 79.21 4860.40 32597.50 2005-06-14 23:30:00.000 165 32222.30 79.19 4860.40 32598.20 2005-06-14 23:31:00.000 165 32222.60 79.19 4860.30 32598.40 2005-06-14 23:32:00.000 165 32223.40 79.18 4860.30 32599.30 2005-06-14 23:33:00.000 165 32224.20 79.17 4860.20 32600.10 2005-06-14 23:34:00.000 165 32224.40 79.16 4860.10 32600.20 2005-06-14 23:35:00.000 165 32223.70 79.14 4859.90 32599.40 2005-06-14 23:36:00.000 165 32223.40 79.14 4859.80 32599.00 2005-06-14 23:37:00.000 165 32223.40 79.16 4859.80 32599.10 2005-06-14 23:38:00.000 165 32223.20 79.17 4859.70 32598.80 2005-06-14 23:39:00.000 165 32222.50 79.19 4859.70 32598.20 2005-06-14 23:40:00.000 165 32222.10 79.22 4859.70 32597.90 2005-06-14 23:41:00.000 165 32222.00 79.24 4859.70 32597.80 2005-06-14 23:42:00.000 165 32222.10 79.25 4859.70 32597.90 2005-06-14 23:43:00.000 165 32222.50 79.26 4859.70 32598.40 2005-06-14 23:44:00.000 165 32222.30 79.26 4859.70 32597.90 2005-06-14 23:45:00.000 165 32221.70 79.26 4859.70 32597.40 2005-06-14 23:46:00.000 165 32221.50 79.25 4859.70 32597.20 2005-06-14 23:47:00.000 165 32221.90 79.25 4859.70 32597.80 2005-06-14 23:48:00.000 165 32222.40 79.24 4859.70 32598.20 2005-06-14 23:49:00.000 165 32222.70 79.22 4859.70 32598.50 2005-06-14 23:50:00.000 165 32222.90 79.23 4859.60 32598.70 2005-06-14 23:51:00.000 165 32222.70 79.24 4859.60 32598.40 2005-06-14 23:52:00.000 165 32222.50 79.25 4859.60 32598.30 2005-06-14 23:53:00.000 165 32222.70 79.25 4859.60 32598.60 2005-06-14 23:54:00.000 165 32222.80 79.25 4859.50 32598.50 2005-06-14 23:55:00.000 165 32222.20 79.25 4859.50 32598.00 2005-06-14 23:56:00.000 165 32221.50 79.25 4859.50 32597.20 2005-06-14 23:57:00.000 165 32221.50 79.25 4859.50 32597.30 2005-06-14 23:58:00.000 165 32221.90 79.25 4859.50 32597.70 2005-06-14 23:59:00.000 165 32222.60 79.26 4859.50 32598.40