Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-06-19 00:00:00.000 170 32224.30 79.79 4855.40 32599.50 2005-06-19 00:01:00.000 170 32224.30 79.79 4855.40 32599.60 2005-06-19 00:02:00.000 170 32224.30 79.80 4855.40 32599.50 2005-06-19 00:03:00.000 170 32224.30 79.80 4855.40 32599.50 2005-06-19 00:04:00.000 170 32224.20 79.80 4855.50 32599.40 2005-06-19 00:05:00.000 170 32224.20 79.80 4855.50 32599.40 2005-06-19 00:06:00.000 170 32224.20 79.81 4855.50 32599.40 2005-06-19 00:07:00.000 170 32224.10 79.80 4855.50 32599.40 2005-06-19 00:08:00.000 170 32224.10 79.80 4855.50 32599.30 2005-06-19 00:09:00.000 170 32224.00 79.80 4855.60 32599.20 2005-06-19 00:10:00.000 170 32223.90 79.80 4855.60 32599.20 2005-06-19 00:11:00.000 170 32223.80 79.79 4855.60 32599.10 2005-06-19 00:12:00.000 170 32223.70 79.79 4855.60 32598.90 2005-06-19 00:13:00.000 170 32223.80 79.79 4855.60 32599.00 2005-06-19 00:14:00.000 170 32223.70 79.79 4855.60 32599.00 2005-06-19 00:15:00.000 170 32223.70 79.80 4855.60 32598.90 2005-06-19 00:16:00.000 170 32223.50 79.81 4855.60 32598.70 2005-06-19 00:17:00.000 170 32223.30 79.81 4855.60 32598.50 2005-06-19 00:18:00.000 170 32223.30 79.81 4855.60 32598.50 2005-06-19 00:19:00.000 170 32223.30 79.81 4855.60 32598.60 2005-06-19 00:20:00.000 170 32223.50 79.81 4855.70 32598.70 2005-06-19 00:21:00.000 170 32223.40 79.80 4855.60 32598.70 2005-06-19 00:22:00.000 170 32223.40 79.78 4855.60 32598.60 2005-06-19 00:23:00.000 170 32223.50 79.77 4855.60 32598.80 2005-06-19 00:24:00.000 170 32223.70 79.77 4855.60 32598.90 2005-06-19 00:25:00.000 170 32223.90 79.77 4855.50 32599.10 2005-06-19 00:26:00.000 170 32224.10 79.78 4855.50 32599.40 2005-06-19 00:27:00.000 170 32224.30 79.77 4855.50 32599.50 2005-06-19 00:28:00.000 170 32224.40 79.76 4855.40 32599.60 2005-06-19 00:29:00.000 170 32224.60 79.76 4855.40 32599.80 2005-06-19 00:30:00.000 170 32224.90 79.76 4855.40 32600.10 2005-06-19 00:31:00.000 170 32225.20 79.76 4855.30 32600.40 2005-06-19 00:32:00.000 170 32225.30 79.77 4855.20 32600.50 2005-06-19 00:33:00.000 170 32225.50 79.79 4855.20 32600.70 2005-06-19 00:34:00.000 170 32225.70 79.79 4855.10 32600.90 2005-06-19 00:35:00.000 170 32226.00 79.80 4855.10 32601.10 2005-06-19 00:36:00.000 170 32226.30 79.81 4855.10 32601.50 2005-06-19 00:37:00.000 170 32226.60 79.82 4855.10 32601.70 2005-06-19 00:38:00.000 170 32226.80 79.82 4855.10 32601.90 2005-06-19 00:39:00.000 170 32226.90 79.81 4855.10 32602.00 2005-06-19 00:40:00.000 170 32226.80 79.78 4855.10 32601.90 2005-06-19 00:41:00.000 170 32226.70 79.75 4855.00 32601.80 2005-06-19 00:42:00.000 170 32226.60 79.72 4855.10 32601.70 2005-06-19 00:43:00.000 170 32226.60 79.70 4855.00 32601.70 2005-06-19 00:44:00.000 170 32226.60 79.69 4855.00 32601.70 2005-06-19 00:45:00.000 170 32226.70 79.69 4855.00 32601.90 2005-06-19 00:46:00.000 170 32227.00 79.68 4854.90 32602.10 2005-06-19 00:47:00.000 170 32227.10 79.68 4854.80 32602.30 2005-06-19 00:48:00.000 170 32227.10 79.68 4854.80 32602.20 2005-06-19 00:49:00.000 170 32227.10 79.68 4854.80 32602.20 2005-06-19 00:50:00.000 170 32227.00 79.68 4854.70 32602.10 2005-06-19 00:51:00.000 170 32226.90 79.67 4854.70 32602.00 2005-06-19 00:52:00.000 170 32226.80 79.67 4854.70 32602.00 2005-06-19 00:53:00.000 170 32226.80 79.66 4854.60 32601.90 2005-06-19 00:54:00.000 170 32226.80 79.66 4854.60 32601.90 2005-06-19 00:55:00.000 170 32227.00 79.66 4854.60 32602.10 2005-06-19 00:56:00.000 170 32227.20 79.66 4854.50 32602.20 2005-06-19 00:57:00.000 170 32227.20 79.66 4854.50 32602.20 2005-06-19 00:58:00.000 170 32227.10 79.65 4854.40 32602.10 2005-06-19 00:59:00.000 170 32227.00 79.64 4854.40 32602.10 2005-06-19 01:00:00.000 170 32226.90 79.63 4854.40 32601.90 2005-06-19 01:01:00.000 170 32226.80 79.63 4854.40 32601.90 2005-06-19 01:02:00.000 170 32226.70 79.63 4854.40 32601.60 2005-06-19 01:03:00.000 170 32226.70 79.63 4854.30 32601.70 2005-06-19 01:04:00.000 170 32226.70 79.64 4854.30 32601.70 2005-06-19 01:05:00.000 170 32226.90 79.64 4854.30 32601.90 2005-06-19 01:06:00.000 170 32227.20 79.65 4854.30 32602.20 2005-06-19 01:07:00.000 170 32227.30 79.65 4854.20 32602.30 2005-06-19 01:08:00.000 170 32227.20 79.65 4854.20 32602.20 2005-06-19 01:09:00.000 170 32227.20 79.65 4854.20 32602.10 2005-06-19 01:10:00.000 170 32227.00 79.65 4854.20 32602.00 2005-06-19 01:11:00.000 170 32226.80 79.65 4854.20 32601.80 2005-06-19 01:12:00.000 170 32226.70 79.64 4854.20 32601.60 2005-06-19 01:13:00.000 170 32226.60 79.63 4854.20 32601.50 2005-06-19 01:14:00.000 170 32226.30 79.63 4854.20 32601.30 2005-06-19 01:15:00.000 170 32226.10 79.62 4854.20 32601.10 2005-06-19 01:16:00.000 170 32226.00 79.61 4854.20 32601.00 2005-06-19 01:17:00.000 170 32225.90 79.61 4854.20 32600.90 2005-06-19 01:18:00.000 170 32225.90 79.61 4854.20 32600.90 2005-06-19 01:19:00.000 170 32226.00 79.62 4854.10 32601.00 2005-06-19 01:20:00.000 170 32226.10 79.63 4854.10 32601.00 2005-06-19 01:21:00.000 170 32226.20 79.62 4854.10 32601.20 2005-06-19 01:22:00.000 170 32226.30 79.63 4854.10 32601.20 2005-06-19 01:23:00.000 170 32226.40 79.63 4854.10 32601.40 2005-06-19 01:24:00.000 170 32226.50 79.64 4854.00 32601.40 2005-06-19 01:25:00.000 170 32226.50 79.64 4854.00 32601.50 2005-06-19 01:26:00.000 170 32226.40 79.64 4854.00 32601.40 2005-06-19 01:27:00.000 170 32226.40 79.64 4854.00 32601.40 2005-06-19 01:28:00.000 170 32226.50 79.64 4854.00 32601.50 2005-06-19 01:29:00.000 170 32226.40 79.65 4854.00 32601.40 2005-06-19 01:30:00.000 170 32226.40 79.64 4854.00 32601.40 2005-06-19 01:31:00.000 170 32226.40 79.64 4853.90 32601.30 2005-06-19 01:32:00.000 170 32226.30 79.64 4854.00 32601.20 2005-06-19 01:33:00.000 170 32226.30 79.64 4853.90 32601.20 2005-06-19 01:34:00.000 170 32226.30 79.63 4853.90 32601.20 2005-06-19 01:35:00.000 170 32226.30 79.63 4853.90 32601.30 2005-06-19 01:36:00.000 170 32226.30 79.62 4853.90 32601.30 2005-06-19 01:37:00.000 170 32226.30 79.61 4853.90 32601.30 2005-06-19 01:38:00.000 170 32226.10 79.61 4853.90 32601.10 2005-06-19 01:39:00.000 170 32226.40 79.61 4853.90 32601.30 2005-06-19 01:40:00.000 170 32226.10 79.61 4853.80 32600.90 2005-06-19 01:41:00.000 170 32226.10 79.60 4853.80 32601.10 2005-06-19 01:42:00.000 170 32226.10 79.61 4853.80 32601.00 2005-06-19 01:43:00.000 170 32226.10 79.60 4853.80 32601.10 2005-06-19 01:44:00.000 170 32226.20 79.61 4853.80 32601.20 2005-06-19 01:45:00.000 170 32226.20 79.61 4853.80 32601.10 2005-06-19 01:46:00.000 170 32226.10 79.61 4853.80 32601.00 2005-06-19 01:47:00.000 170 32226.20 79.63 4853.80 32601.10 2005-06-19 01:48:00.000 170 32226.20 79.65 4853.70 32601.10 2005-06-19 01:49:00.000 170 32226.20 79.67 4853.70 32601.00 2005-06-19 01:50:00.000 170 32226.10 79.69 4853.80 32601.00 2005-06-19 01:51:00.000 170 32226.10 79.71 4853.80 32601.00 2005-06-19 01:52:00.000 170 32226.00 79.72 4853.80 32601.00 2005-06-19 01:53:00.000 170 32226.10 79.72 4853.80 32601.10 2005-06-19 01:54:00.000 170 32226.20 79.71 4853.90 32601.20 2005-06-19 01:55:00.000 170 32226.30 79.70 4853.90 32601.30 2005-06-19 01:56:00.000 170 32226.30 79.69 4853.90 32601.30 2005-06-19 01:57:00.000 170 32226.20 79.68 4853.90 32601.20 2005-06-19 01:58:00.000 170 32226.30 79.66 4854.00 32601.30 2005-06-19 01:59:00.000 170 32226.50 79.64 4854.00 32601.50 2005-06-19 02:00:00.000 170 32226.80 79.63 4853.90 32601.80 2005-06-19 02:01:00.000 170 32226.90 79.63 4853.90 32602.00 2005-06-19 02:02:00.000 170 32227.20 79.62 4853.90 32602.20 2005-06-19 02:03:00.000 170 32227.60 79.62 4853.80 32602.60 2005-06-19 02:04:00.000 170 32227.60 79.61 4853.80 32602.50 2005-06-19 02:05:00.000 170 32227.50 79.61 4853.80 32602.50 2005-06-19 02:06:00.000 170 32227.40 79.61 4853.70 32602.30 2005-06-19 02:07:00.000 170 32227.20 79.60 4853.70 32602.00 2005-06-19 02:08:00.000 170 32226.90 79.60 4853.70 32601.80 2005-06-19 02:09:00.000 170 32226.70 79.61 4853.70 32601.70 2005-06-19 02:10:00.000 170 32226.70 79.62 4853.70 32601.60 2005-06-19 02:11:00.000 170 32226.80 79.63 4853.70 32601.80 2005-06-19 02:12:00.000 170 32226.80 79.63 4853.70 32601.80 2005-06-19 02:13:00.000 170 32226.70 79.64 4853.60 32601.70 2005-06-19 02:14:00.000 170 32226.70 79.65 4853.60 32601.60 2005-06-19 02:15:00.000 170 32226.80 79.67 4853.60 32601.80 2005-06-19 02:16:00.000 170 32227.00 79.68 4853.70 32601.90 2005-06-19 02:17:00.000 170 32226.90 79.69 4853.70 32601.90 2005-06-19 02:18:00.000 170 32226.80 79.69 4853.70 32601.70 2005-06-19 02:19:00.000 170 32226.50 79.68 4853.70 32601.40 2005-06-19 02:20:00.000 170 32226.50 79.67 4853.80 32601.40 2005-06-19 02:21:00.000 170 32226.30 79.66 4853.80 32601.30 2005-06-19 02:22:00.000 170 32226.30 79.65 4853.80 32601.30 2005-06-19 02:23:00.000 170 32226.20 79.66 4853.80 32601.20 2005-06-19 02:24:00.000 170 32226.20 79.67 4853.80 32601.20 2005-06-19 02:25:00.000 170 32226.20 79.67 4853.80 32601.20 2005-06-19 02:26:00.000 170 32225.90 79.68 4853.80 32600.90 2005-06-19 02:27:00.000 170 32226.40 79.67 4853.80 32601.40 2005-06-19 02:28:00.000 170 32226.30 79.66 4853.80 32601.20 2005-06-19 02:29:00.000 170 32226.50 79.65 4853.80 32601.40 2005-06-19 02:30:00.000 170 32227.40 79.63 4853.80 32602.60 2005-06-19 02:31:00.000 170 32227.40 79.62 4853.70 32602.40 2005-06-19 02:32:00.000 170 32227.60 79.59 4853.60 32602.30 2005-06-19 02:33:00.000 170 32228.30 79.56 4853.60 32603.30 2005-06-19 02:34:00.000 170 32228.50 79.55 4853.50 32603.50 2005-06-19 02:35:00.000 170 32228.90 79.52 4853.40 32603.90 2005-06-19 02:36:00.000 170 32229.30 79.50 4853.30 32604.10 2005-06-19 02:37:00.000 170 32230.10 79.49 4853.30 32604.90 2005-06-19 02:38:00.000 170 32230.40 79.48 4853.10 32605.20 2005-06-19 02:39:00.000 170 32230.70 79.47 4853.00 32605.60 2005-06-19 02:40:00.000 170 32230.90 79.47 4852.90 32605.60 2005-06-19 02:41:00.000 170 32231.10 79.47 4852.80 32605.80 2005-06-19 02:42:00.000 170 32230.90 79.48 4852.70 32605.60 2005-06-19 02:43:00.000 170 32231.10 79.50 4852.60 32605.70 2005-06-19 02:44:00.000 170 32231.10 79.51 4852.60 32605.80 2005-06-19 02:45:00.000 170 32231.20 79.53 4852.60 32606.00 2005-06-19 02:46:00.000 170 32231.20 79.55 4852.60 32605.90 2005-06-19 02:47:00.000 170 32231.30 79.56 4852.60 32606.00 2005-06-19 02:48:00.000 170 32231.40 79.57 4852.60 32606.00 2005-06-19 02:49:00.000 170 32231.50 79.58 4852.60 32606.10 2005-06-19 02:50:00.000 170 32231.40 79.58 4852.70 32606.10 2005-06-19 02:51:00.000 170 32231.10 79.59 4852.70 32605.80 2005-06-19 02:52:00.000 170 32230.80 79.61 4852.70 32605.50 2005-06-19 02:53:00.000 170 32230.90 79.63 4852.80 32605.70 2005-06-19 02:54:00.000 170 32231.20 79.65 4852.80 32605.90 2005-06-19 02:55:00.000 170 32231.50 79.65 4852.90 32606.20 2005-06-19 02:56:00.000 170 32231.50 79.67 4852.90 32606.30 2005-06-19 02:57:00.000 170 32231.50 79.70 4853.00 32606.20 2005-06-19 02:58:00.000 170 32231.30 79.72 4853.00 32606.00 2005-06-19 02:59:00.000 170 32230.90 79.73 4853.10 32605.70 2005-06-19 03:00:00.000 170 32230.50 79.75 4853.20 32605.30 2005-06-19 03:01:00.000 170 32230.20 79.77 4853.30 32605.10 2005-06-19 03:02:00.000 170 32230.00 79.79 4853.40 32604.90 2005-06-19 03:03:00.000 170 32229.80 79.81 4853.50 32604.70 2005-06-19 03:04:00.000 170 32229.70 79.82 4853.60 32604.50 2005-06-19 03:05:00.000 170 32229.70 79.83 4853.70 32604.60 2005-06-19 03:06:00.000 170 32229.80 79.84 4853.80 32604.70 2005-06-19 03:07:00.000 170 32229.90 79.86 4853.90 32604.80 2005-06-19 03:08:00.000 170 32229.80 79.88 4854.00 32604.80 2005-06-19 03:09:00.000 170 32229.60 79.88 4854.10 32604.60 2005-06-19 03:10:00.000 170 32229.30 79.88 4854.10 32604.30 2005-06-19 03:11:00.000 170 32229.00 79.88 4854.20 32604.00 2005-06-19 03:12:00.000 170 32228.60 79.87 4854.30 32603.70 2005-06-19 03:13:00.000 170 32228.50 79.87 4854.40 32603.50 2005-06-19 03:14:00.000 170 32228.30 79.86 4854.40 32603.40 2005-06-19 03:15:00.000 170 32228.10 79.85 4854.50 32603.20 2005-06-19 03:16:00.000 170 32228.00 79.85 4854.50 32603.10 2005-06-19 03:17:00.000 170 32227.90 79.86 4854.50 32603.00 2005-06-19 03:18:00.000 170 32227.90 79.88 4854.50 32602.90 2005-06-19 03:19:00.000 170 32227.70 79.89 4854.60 32602.80 2005-06-19 03:20:00.000 170 32227.80 79.89 4854.60 32602.90 2005-06-19 03:21:00.000 170 32228.10 79.90 4854.60 32603.30 2005-06-19 03:22:00.000 170 32228.40 79.89 4854.70 32603.50 2005-06-19 03:23:00.000 170 32228.40 79.88 4854.60 32603.40 2005-06-19 03:24:00.000 170 32228.50 79.87 4854.70 32603.60 2005-06-19 03:25:00.000 170 32228.40 79.86 4854.70 32603.50 2005-06-19 03:26:00.000 170 32228.30 79.86 4854.70 32603.40 2005-06-19 03:27:00.000 170 32228.10 79.85 4854.60 32603.20 2005-06-19 03:28:00.000 170 32228.00 79.83 4854.60 32603.10 2005-06-19 03:29:00.000 170 32228.00 79.82 4854.60 32603.10 2005-06-19 03:30:00.000 170 32227.90 79.80 4854.60 32603.00 2005-06-19 03:31:00.000 170 32227.90 79.78 4854.60 32603.00 2005-06-19 03:32:00.000 170 32227.90 79.76 4854.60 32603.00 2005-06-19 03:33:00.000 170 32228.00 79.74 4854.50 32603.10 2005-06-19 03:34:00.000 170 32228.20 79.73 4854.50 32603.30 2005-06-19 03:35:00.000 170 32228.30 79.71 4854.40 32603.40 2005-06-19 03:36:00.000 170 32228.40 79.70 4854.30 32603.50 2005-06-19 03:37:00.000 170 32228.50 79.70 4854.30 32603.50 2005-06-19 03:38:00.000 170 32228.50 79.70 4854.20 32603.50 2005-06-19 03:39:00.000 170 32228.30 79.69 4854.10 32603.20 2005-06-19 03:40:00.000 170 32227.80 79.66 4854.10 32602.80 2005-06-19 03:41:00.000 170 32227.40 79.63 4854.00 32602.40 2005-06-19 03:42:00.000 170 32227.00 79.61 4854.00 32602.00 2005-06-19 03:43:00.000 170 32226.70 79.62 4853.90 32601.70 2005-06-19 03:44:00.000 170 32226.40 79.63 4853.90 32601.30 2005-06-19 03:45:00.000 170 32226.40 79.66 4853.80 32601.40 2005-06-19 03:46:00.000 170 32226.50 79.69 4853.80 32601.50 2005-06-19 03:47:00.000 170 32226.60 79.72 4853.80 32601.50 2005-06-19 03:48:00.000 170 32226.70 79.73 4853.80 32601.50 2005-06-19 03:49:00.000 170 32226.80 79.72 4853.80 32601.80 2005-06-19 03:50:00.000 170 32226.80 79.73 4853.80 32601.80 2005-06-19 03:51:00.000 170 32226.60 79.74 4853.80 32601.50 2005-06-19 03:52:00.000 170 32226.40 79.75 4853.70 32601.50 2005-06-19 03:53:00.000 170 32226.20 79.75 4853.80 32601.30 2005-06-19 03:54:00.000 170 32226.30 79.74 4853.80 32601.30 2005-06-19 03:55:00.000 170 32226.00 79.74 4853.80 32600.90 2005-06-19 03:56:00.000 170 32226.10 79.74 4853.80 32601.10 2005-06-19 03:57:00.000 170 32226.00 79.75 4853.80 32601.00 2005-06-19 03:58:00.000 170 32226.10 79.76 4853.80 32601.10 2005-06-19 03:59:00.000 170 32226.20 79.77 4853.80 32601.20 2005-06-19 04:00:00.000 170 32226.40 79.77 4853.80 32601.40 2005-06-19 04:01:00.000 170 32226.50 79.77 4853.80 32601.50 2005-06-19 04:02:00.000 170 32226.50 79.76 4853.80 32601.40 2005-06-19 04:03:00.000 170 32226.50 79.75 4853.80 32601.50 2005-06-19 04:04:00.000 170 32226.40 79.75 4853.80 32601.40 2005-06-19 04:05:00.000 170 32226.40 79.75 4853.80 32601.40 2005-06-19 04:06:00.000 170 32226.30 79.75 4853.80 32601.30 2005-06-19 04:07:00.000 170 32226.20 79.77 4853.80 32601.20 2005-06-19 04:08:00.000 170 32226.10 79.77 4853.80 32601.10 2005-06-19 04:09:00.000 170 32226.20 79.78 4853.90 32601.20 2005-06-19 04:10:00.000 170 32226.20 79.78 4853.90 32601.10 2005-06-19 04:11:00.000 170 32226.10 79.77 4853.90 32601.10 2005-06-19 04:12:00.000 170 32226.20 79.77 4853.90 32601.20 2005-06-19 04:13:00.000 170 32226.40 79.78 4853.90 32601.50 2005-06-19 04:14:00.000 170 32226.60 79.79 4853.90 32601.70 2005-06-19 04:15:00.000 170 32226.70 79.79 4853.90 32601.70 2005-06-19 04:16:00.000 170 32226.80 79.79 4853.90 32601.80 2005-06-19 04:17:00.000 170 32226.70 79.79 4853.90 32601.70 2005-06-19 04:18:00.000 170 32226.60 79.79 4853.90 32601.70 2005-06-19 04:19:00.000 170 32226.40 79.78 4853.90 32601.40 2005-06-19 04:20:00.000 170 32226.20 79.79 4853.90 32601.20 2005-06-19 04:21:00.000 170 32225.90 79.80 4854.00 32601.00 2005-06-19 04:22:00.000 170 32225.90 79.81 4854.00 32601.00 2005-06-19 04:23:00.000 170 32225.80 79.82 4854.00 32600.90 2005-06-19 04:24:00.000 170 32225.70 79.83 4854.00 32600.80 2005-06-19 04:25:00.000 170 32225.50 79.84 4854.10 32600.60 2005-06-19 04:26:00.000 170 32225.20 79.84 4854.10 32600.30 2005-06-19 04:27:00.000 170 32225.00 79.85 4854.10 32600.10 2005-06-19 04:28:00.000 170 32224.90 79.87 4854.20 32600.00 2005-06-19 04:29:00.000 170 32224.90 79.88 4854.20 32600.00 2005-06-19 04:30:00.000 170 32224.80 79.89 4854.30 32599.90 2005-06-19 04:31:00.000 170 32224.90 79.90 4854.30 32600.00 2005-06-19 04:32:00.000 170 32224.90 79.90 4854.40 32600.00 2005-06-19 04:33:00.000 170 32225.00 79.90 4854.40 32600.10 2005-06-19 04:34:00.000 170 32225.00 79.89 4854.40 32600.10 2005-06-19 04:35:00.000 170 32225.00 79.89 4854.50 32600.20 2005-06-19 04:36:00.000 170 32224.80 79.88 4854.50 32600.00 2005-06-19 04:37:00.000 170 32224.80 79.88 4854.50 32599.90 2005-06-19 04:38:00.000 170 32224.70 79.88 4854.50 32599.90 2005-06-19 04:39:00.000 170 32224.40 79.89 4854.50 32599.60 2005-06-19 04:40:00.000 170 32224.30 79.91 4854.50 32599.50 2005-06-19 04:41:00.000 170 32224.20 79.92 4854.50 32599.40 2005-06-19 04:42:00.000 170 32224.20 79.93 4854.60 32599.50 2005-06-19 04:43:00.000 170 32224.20 79.93 4854.60 32599.40 2005-06-19 04:44:00.000 170 32224.00 79.93 4854.60 32599.20 2005-06-19 04:45:00.000 170 32223.90 79.94 4854.70 32599.20 2005-06-19 04:46:00.000 170 32223.80 79.95 4854.70 32599.00 2005-06-19 04:47:00.000 170 32223.60 79.96 4854.70 32598.70 2005-06-19 04:48:00.000 170 32223.50 79.96 4854.70 32598.60 2005-06-19 04:49:00.000 170 32223.40 79.95 4854.80 32598.60 2005-06-19 04:50:00.000 170 32223.20 79.94 4854.80 32598.40 2005-06-19 04:51:00.000 170 32223.00 79.94 4854.90 32598.20 2005-06-19 04:52:00.000 170 32222.90 79.94 4854.90 32598.00 2005-06-19 04:53:00.000 170 32222.90 79.93 4854.90 32598.10 2005-06-19 04:54:00.000 170 32222.80 79.93 4854.90 32598.00 2005-06-19 04:55:00.000 170 32222.70 79.92 4854.90 32597.80 2005-06-19 04:56:00.000 170 32222.80 79.90 4854.90 32598.00 2005-06-19 04:57:00.000 170 32222.80 79.91 4854.90 32597.90 2005-06-19 04:58:00.000 170 32222.80 79.90 4854.90 32597.90 2005-06-19 04:59:00.000 170 32222.80 79.90 4854.90 32598.00 2005-06-19 05:00:00.000 170 32222.80 79.90 4854.80 32598.00 2005-06-19 05:01:00.000 170 32222.80 79.91 4854.80 32598.00 2005-06-19 05:02:00.000 170 32222.90 79.91 4854.80 32598.10 2005-06-19 05:03:00.000 170 32222.90 79.90 4854.80 32598.00 2005-06-19 05:04:00.000 170 32222.80 79.88 4854.80 32598.00 2005-06-19 05:05:00.000 170 32222.80 79.86 4854.70 32598.00 2005-06-19 05:06:00.000 170 32222.80 79.86 4854.70 32597.90 2005-06-19 05:07:00.000 170 32222.80 79.84 4854.70 32598.00 2005-06-19 05:08:00.000 170 32222.60 79.83 4854.70 32597.80 2005-06-19 05:09:00.000 170 32222.50 79.81 4854.60 32597.60 2005-06-19 05:10:00.000 170 32222.50 79.80 4854.60 32597.70 2005-06-19 05:11:00.000 170 32222.60 79.80 4854.50 32597.70 2005-06-19 05:12:00.000 170 32222.50 79.79 4854.50 32597.70 2005-06-19 05:13:00.000 170 32222.60 79.78 4854.40 32597.60 2005-06-19 05:14:00.000 170 32222.80 79.77 4854.40 32597.90 2005-06-19 05:15:00.000 170 32222.90 79.76 4854.30 32598.00 2005-06-19 05:16:00.000 170 32223.10 79.75 4854.30 32598.10 2005-06-19 05:17:00.000 170 32223.20 79.73 4854.20 32598.30 2005-06-19 05:18:00.000 170 32223.30 79.71 4854.20 32598.40 2005-06-19 05:19:00.000 170 32223.30 79.70 4854.10 32598.30 2005-06-19 05:20:00.000 170 32223.40 79.70 4854.00 32598.40 2005-06-19 05:21:00.000 170 32223.50 79.69 4854.00 32598.50 2005-06-19 05:22:00.000 170 32223.50 79.70 4853.90 32598.50 2005-06-19 05:23:00.000 170 32223.50 79.71 4853.90 32598.40 2005-06-19 05:24:00.000 170 32223.60 79.71 4853.80 32598.60 2005-06-19 05:25:00.000 170 32223.70 79.71 4853.80 32598.70 2005-06-19 05:26:00.000 170 32223.80 79.70 4853.80 32598.80 2005-06-19 05:27:00.000 170 32224.00 79.69 4853.70 32598.90 2005-06-19 05:28:00.000 170 32224.10 79.69 4853.70 32599.10 2005-06-19 05:29:00.000 170 32224.30 79.69 4853.70 32599.30 2005-06-19 05:30:00.000 170 32224.30 79.70 4853.70 32599.30 2005-06-19 05:31:00.000 170 32224.50 79.70 4853.70 32599.50 2005-06-19 05:32:00.000 170 32224.50 79.72 4853.60 32599.50 2005-06-19 05:33:00.000 170 32224.70 79.73 4853.60 32599.70 2005-06-19 05:34:00.000 170 32224.80 79.74 4853.70 32599.80 2005-06-19 05:35:00.000 170 32224.80 79.75 4853.60 32599.80 2005-06-19 05:36:00.000 170 32224.80 79.75 4853.70 32599.80 2005-06-19 05:37:00.000 170 32225.00 79.75 4853.70 32599.90 2005-06-19 05:38:00.000 170 32225.10 79.74 4853.80 32600.00 2005-06-19 05:39:00.000 170 32225.10 79.73 4853.80 32600.00 2005-06-19 05:40:00.000 170 32225.00 79.75 4853.80 32599.90 2005-06-19 05:41:00.000 170 32224.90 79.76 4853.80 32599.80 2005-06-19 05:42:00.000 170 32224.80 79.79 4853.80 32599.80 2005-06-19 05:43:00.000 170 32224.70 79.82 4853.90 32599.70 2005-06-19 05:44:00.000 170 32224.70 79.83 4853.90 32599.60 2005-06-19 05:45:00.000 170 32224.60 79.83 4854.00 32599.60 2005-06-19 05:46:00.000 170 32224.70 79.83 4854.10 32599.70 2005-06-19 05:47:00.000 170 32224.80 79.83 4854.10 32599.70 2005-06-19 05:48:00.000 170 32224.80 79.85 4854.20 32599.90 2005-06-19 05:49:00.000 170 32224.90 79.86 4854.20 32599.90 2005-06-19 05:50:00.000 170 32225.00 79.87 4854.30 32600.10 2005-06-19 05:51:00.000 170 32225.00 79.89 4854.30 32600.20 2005-06-19 05:52:00.000 170 32225.00 79.90 4854.40 32600.10 2005-06-19 05:53:00.000 170 32224.90 79.91 4854.40 32600.00 2005-06-19 05:54:00.000 170 32224.70 79.92 4854.50 32599.80 2005-06-19 05:55:00.000 170 32224.60 79.94 4854.60 32599.80 2005-06-19 05:56:00.000 170 32224.50 79.95 4854.60 32599.60 2005-06-19 05:57:00.000 170 32224.50 79.96 4854.70 32599.70 2005-06-19 05:58:00.000 170 32224.40 79.96 4854.80 32599.50 2005-06-19 05:59:00.000 170 32224.30 79.96 4854.90 32599.50 2005-06-19 06:00:00.000 170 32224.30 79.97 4855.00 32599.50 2005-06-19 06:01:00.000 170 32224.30 79.97 4855.10 32599.60 2005-06-19 06:02:00.000 170 32224.40 79.98 4855.20 32599.60 2005-06-19 06:03:00.000 170 32224.60 80.00 4855.30 32599.80 2005-06-19 06:04:00.000 170 32224.70 80.02 4855.40 32599.80 2005-06-19 06:05:00.000 170 32224.70 80.05 4855.50 32599.80 2005-06-19 06:06:00.000 170 32224.60 80.08 4855.50 32599.90 2005-06-19 06:07:00.000 170 32224.50 80.10 4855.60 32599.80 2005-06-19 06:08:00.000 170 32224.40 80.13 4855.70 32599.70 2005-06-19 06:09:00.000 170 32224.20 80.15 4855.80 32599.50 2005-06-19 06:10:00.000 170 32224.10 80.18 4855.90 32599.50 2005-06-19 06:11:00.000 170 32224.00 80.21 4856.00 32599.40 2005-06-19 06:12:00.000 170 32224.10 80.22 4856.20 32599.60 2005-06-19 06:13:00.000 170 32224.20 80.23 4856.30 32599.60 2005-06-19 06:14:00.000 170 32224.30 80.24 4856.40 32599.70 2005-06-19 06:15:00.000 170 32224.30 80.25 4856.50 32599.80 2005-06-19 06:16:00.000 170 32224.30 80.27 4856.60 32599.60 2005-06-19 06:17:00.000 170 32224.30 80.28 4856.70 32599.80 2005-06-19 06:18:00.000 170 32224.30 80.30 4856.80 32599.80 2005-06-19 06:19:00.000 170 32224.30 80.32 4856.90 32599.90 2005-06-19 06:20:00.000 170 32224.30 80.33 4857.00 32599.80 2005-06-19 06:21:00.000 170 32224.40 80.33 4857.10 32599.90 2005-06-19 06:22:00.000 170 32224.20 80.32 4857.20 32599.80 2005-06-19 06:23:00.000 170 32224.20 80.33 4857.30 32599.70 2005-06-19 06:24:00.000 170 32224.30 80.33 4857.40 32599.90 2005-06-19 06:25:00.000 170 32224.30 80.33 4857.40 32599.90 2005-06-19 06:26:00.000 170 32224.10 80.32 4857.50 32599.70 2005-06-19 06:27:00.000 170 32223.90 80.30 4857.50 32599.40 2005-06-19 06:28:00.000 170 32223.90 80.28 4857.50 32599.60 2005-06-19 06:29:00.000 170 32223.60 80.27 4857.60 32599.20 2005-06-19 06:30:00.000 170 32223.80 80.27 4857.60 32599.60 2005-06-19 06:31:00.000 170 32223.60 80.27 4857.70 32599.20 2005-06-19 06:32:00.000 170 32223.90 80.28 4857.70 32599.60 2005-06-19 06:33:00.000 170 32223.90 80.29 4857.70 32599.60 2005-06-19 06:34:00.000 170 32224.20 80.29 4857.70 32599.80 2005-06-19 06:35:00.000 170 32224.50 80.26 4857.70 32600.30 2005-06-19 06:36:00.000 170 32225.00 80.25 4857.80 32600.60 2005-06-19 06:37:00.000 170 32225.20 80.27 4857.80 32600.90 2005-06-19 06:38:00.000 170 32225.30 80.32 4857.80 32601.10 2005-06-19 06:39:00.000 170 32225.40 80.39 4857.80 32601.10 2005-06-19 06:40:00.000 170 32225.50 80.46 4857.90 32601.30 2005-06-19 06:41:00.000 170 32225.70 80.51 4858.00 32601.40 2005-06-19 06:42:00.000 170 32225.90 80.54 4858.10 32601.70 2005-06-19 06:43:00.000 170 32226.00 80.56 4858.20 32601.80 2005-06-19 06:44:00.000 170 32226.00 80.56 4858.40 32601.90 2005-06-19 06:45:00.000 170 32226.10 80.55 4858.60 32602.00 2005-06-19 06:46:00.000 170 32226.20 80.55 4858.70 32602.00 2005-06-19 06:47:00.000 170 32226.20 80.57 4858.90 32602.10 2005-06-19 06:48:00.000 170 32226.30 80.59 4859.00 32602.30 2005-06-19 06:49:00.000 170 32226.40 80.61 4859.20 32602.40 2005-06-19 06:50:00.000 170 32226.50 80.62 4859.30 32602.50 2005-06-19 06:51:00.000 170 99999.00 80.64 4859.50 32602.40 2005-06-19 06:52:00.000 170 32226.50 80.65 4859.70 32602.50 2005-06-19 06:53:00.000 170 32226.40 80.67 4859.90 32602.50 2005-06-19 06:54:00.000 170 32226.60 80.67 4860.00 32602.60 2005-06-19 06:55:00.000 170 32226.60 80.68 4860.20 32602.70 2005-06-19 06:56:00.000 170 32226.90 80.68 4860.40 32603.00 2005-06-19 06:57:00.000 170 32227.00 99999.00 4860.50 32603.20 2005-06-19 06:58:00.000 170 32227.30 80.70 4860.70 32603.50 2005-06-19 06:59:00.000 170 32227.40 80.73 4860.80 32603.60 2005-06-19 07:00:00.000 170 32227.60 80.74 4861.00 32603.80 2005-06-19 07:01:00.000 170 32227.60 80.76 4861.10 32603.90 2005-06-19 07:02:00.000 170 32227.60 80.79 4861.20 32603.90 2005-06-19 07:03:00.000 170 32227.60 80.81 4861.40 32603.80 2005-06-19 07:04:00.000 170 32227.50 80.82 4861.50 32603.80 2005-06-19 07:05:00.000 170 32227.50 80.83 4861.70 32603.80 2005-06-19 07:06:00.000 170 32227.50 80.84 4861.80 32603.90 2005-06-19 07:07:00.000 170 32227.50 80.85 4861.90 32603.90 2005-06-19 07:08:00.000 170 32227.50 80.84 4862.10 32603.90 2005-06-19 07:09:00.000 170 32227.50 80.82 4862.30 32603.90 2005-06-19 07:10:00.000 170 32227.60 80.83 4862.40 32604.00 2005-06-19 07:11:00.000 170 32227.60 80.85 4862.50 32604.10 2005-06-19 07:12:00.000 170 32227.70 80.86 4862.60 32604.20 2005-06-19 07:13:00.000 170 32227.80 80.86 4862.80 32604.30 2005-06-19 07:14:00.000 170 32227.90 80.87 4862.90 32604.30 2005-06-19 07:15:00.000 170 32228.00 80.88 4863.00 32604.60 2005-06-19 07:16:00.000 170 32228.20 80.88 4863.10 32604.80 2005-06-19 07:17:00.000 170 32228.40 80.89 4863.20 32604.90 2005-06-19 07:18:00.000 170 32228.50 80.91 99999.00 32605.20 2005-06-19 07:19:00.000 170 32228.70 80.92 4863.40 32605.20 2005-06-19 07:20:00.000 170 32228.80 80.91 4863.50 32605.30 2005-06-19 07:21:00.000 170 32229.00 80.92 4863.60 32605.60 2005-06-19 07:22:00.000 170 32229.10 80.92 4863.70 32605.70 2005-06-19 07:23:00.000 170 32229.20 80.93 4863.80 32605.90 2005-06-19 07:24:00.000 170 32229.40 80.95 4863.90 32606.10 2005-06-19 07:25:00.000 170 32229.50 80.98 4864.00 32606.20 2005-06-19 07:26:00.000 170 32229.60 80.98 4864.20 32606.30 2005-06-19 07:27:00.000 170 32229.70 80.98 4864.30 32606.40 2005-06-19 07:28:00.000 170 32229.70 80.97 4864.40 32606.40 2005-06-19 07:29:00.000 170 32229.70 80.96 4864.60 32606.30 2005-06-19 07:30:00.000 170 32229.80 80.95 4864.70 32606.60 2005-06-19 07:31:00.000 170 32229.80 80.94 4864.90 32606.50 2005-06-19 07:32:00.000 170 32229.80 80.94 4865.00 32606.80 2005-06-19 07:33:00.000 170 32229.90 80.96 4865.10 32606.80 2005-06-19 07:34:00.000 170 32230.10 80.97 4865.20 32607.00 2005-06-19 07:35:00.000 170 32230.00 80.97 4865.30 32606.90 2005-06-19 07:36:00.000 170 32230.10 80.96 4865.50 32607.00 2005-06-19 07:37:00.000 170 32230.30 80.97 4865.60 32607.20 2005-06-19 07:38:00.000 170 32230.60 80.96 4865.70 32607.60 2005-06-19 07:39:00.000 170 32230.70 80.96 4865.80 32607.70 2005-06-19 07:40:00.000 170 32231.00 80.95 4865.90 32607.90 2005-06-19 07:41:00.000 170 32231.30 80.92 4866.00 32608.20 2005-06-19 07:42:00.000 170 32231.60 80.94 4866.00 32608.60 2005-06-19 07:43:00.000 170 32232.00 80.94 4866.10 32609.00 2005-06-19 07:44:00.000 170 32232.30 80.96 4866.10 32609.30 2005-06-19 07:45:00.000 170 32232.50 80.98 4866.10 32609.50 2005-06-19 07:46:00.000 170 32232.70 81.01 4866.10 32609.70 2005-06-19 07:47:00.000 170 32233.20 81.02 4866.20 32610.10 2005-06-19 07:48:00.000 170 32233.50 81.03 4866.30 32610.50 2005-06-19 07:49:00.000 170 32233.80 81.06 4866.30 32610.70 2005-06-19 07:50:00.000 170 32233.80 81.06 4866.40 32610.80 2005-06-19 07:51:00.000 170 32234.00 81.06 4866.50 32611.00 2005-06-19 07:52:00.000 170 32234.30 81.05 99999.00 32611.40 2005-06-19 07:53:00.000 170 32234.30 81.04 4866.50 32611.30 2005-06-19 07:54:00.000 170 32234.40 80.99 4866.60 32611.50 2005-06-19 07:55:00.000 170 32234.40 80.96 4866.60 32611.40 2005-06-19 07:56:00.000 170 32234.40 80.94 4866.60 32611.50 2005-06-19 07:57:00.000 170 32234.40 80.93 4866.60 32611.50 2005-06-19 07:58:00.000 170 32234.50 80.94 4866.60 32611.40 2005-06-19 07:59:00.000 170 32234.60 80.96 4866.60 32611.60 2005-06-19 08:00:00.000 170 32234.60 80.97 4866.50 32611.60 2005-06-19 08:01:00.000 170 32234.50 80.97 4866.60 32611.50 2005-06-19 08:02:00.000 170 32234.50 80.99 4866.50 32611.50 2005-06-19 08:03:00.000 170 32234.60 81.00 4866.50 32611.70 2005-06-19 08:04:00.000 170 32234.60 81.00 4866.50 32611.70 2005-06-19 08:05:00.000 170 32234.70 81.00 4866.50 32611.80 2005-06-19 08:06:00.000 170 32234.90 81.01 4866.50 32611.90 2005-06-19 08:07:00.000 170 32235.10 81.01 4866.50 32612.20 2005-06-19 08:08:00.000 170 32235.30 81.00 4866.40 32612.30 2005-06-19 08:09:00.000 170 32235.50 81.04 4866.40 32612.50 2005-06-19 08:10:00.000 170 32235.70 81.05 4866.40 32612.70 2005-06-19 08:11:00.000 170 32235.70 81.02 4866.40 32612.70 2005-06-19 08:12:00.000 170 32235.60 80.98 4866.50 32612.70 2005-06-19 08:13:00.000 170 32235.60 80.93 4866.50 32612.60 2005-06-19 08:14:00.000 170 32235.60 80.91 4866.60 32612.60 2005-06-19 08:15:00.000 170 32235.60 80.88 4866.70 32612.70 2005-06-19 08:16:00.000 170 32235.80 80.87 4866.70 32612.90 2005-06-19 08:17:00.000 170 32236.00 80.84 4866.80 32613.10 2005-06-19 08:18:00.000 170 32236.30 80.81 4866.80 32613.30 2005-06-19 08:19:00.000 170 32236.40 80.78 4866.80 32613.30 2005-06-19 08:20:00.000 170 32236.60 80.74 4866.80 32613.70 2005-06-19 08:21:00.000 170 32236.90 80.72 4866.80 32613.90 2005-06-19 08:22:00.000 170 32237.40 80.71 4866.80 32614.40 2005-06-19 08:23:00.000 170 32237.50 80.75 4866.70 32614.40 2005-06-19 08:24:00.000 170 32237.70 80.77 4866.70 32614.60 2005-06-19 08:25:00.000 170 32237.90 80.78 4866.70 32615.00 2005-06-19 08:26:00.000 170 32237.80 80.80 4866.60 32614.90 2005-06-19 08:27:00.000 170 32237.80 80.82 4866.60 32614.80 2005-06-19 08:28:00.000 170 32238.00 80.81 4866.60 32614.90 2005-06-19 08:29:00.000 170 32238.30 80.82 4866.60 32615.10 2005-06-19 08:30:00.000 170 32238.70 80.79 4866.70 32615.60 2005-06-19 08:31:00.000 170 32239.00 80.77 4866.70 32616.00 2005-06-19 08:32:00.000 170 32239.20 80.75 4866.70 32616.10 2005-06-19 08:33:00.000 170 32239.60 80.73 4866.70 32616.60 2005-06-19 08:34:00.000 170 32239.80 80.72 4866.70 32616.80 2005-06-19 08:35:00.000 170 32240.00 80.74 4866.60 32616.90 2005-06-19 08:36:00.000 170 32240.50 80.74 4866.60 32617.50 2005-06-19 08:37:00.000 170 32240.50 80.72 4866.60 32617.40 2005-06-19 08:38:00.000 170 32240.80 80.69 4866.60 32617.70 2005-06-19 08:39:00.000 170 32241.00 80.69 4866.60 32617.90 2005-06-19 08:40:00.000 170 32241.30 80.68 4866.60 32618.20 2005-06-19 08:41:00.000 170 32241.60 80.69 4866.60 32618.50 2005-06-19 08:42:00.000 170 32242.10 80.69 4866.60 32619.00 2005-06-19 08:43:00.000 170 32242.40 80.69 4866.50 32619.20 2005-06-19 08:44:00.000 170 32242.70 80.70 4866.50 32619.60 2005-06-19 08:45:00.000 170 32242.70 80.70 4866.50 32619.70 2005-06-19 08:46:00.000 170 32242.60 80.72 4866.60 32619.40 2005-06-19 08:47:00.000 170 32242.70 80.72 4866.60 32619.70 2005-06-19 08:48:00.000 170 32242.50 80.73 4866.70 32619.40 2005-06-19 08:49:00.000 170 32242.60 80.74 4866.80 32619.50 2005-06-19 08:50:00.000 170 32242.90 80.73 4866.90 32619.80 2005-06-19 08:51:00.000 170 32242.80 80.71 4867.10 32619.80 2005-06-19 08:52:00.000 170 32242.80 80.70 4867.10 32619.80 2005-06-19 08:53:00.000 170 32242.90 80.69 4867.30 32619.90 2005-06-19 08:54:00.000 170 32242.90 80.71 4867.40 32619.90 2005-06-19 08:55:00.000 170 32243.00 80.72 4867.50 32620.10 2005-06-19 08:56:00.000 170 32243.40 80.72 4867.60 32620.60 2005-06-19 08:57:00.000 170 32243.80 80.72 4867.70 32620.90 2005-06-19 08:58:00.000 170 32244.50 80.71 4867.80 32621.60 2005-06-19 08:59:00.000 170 32244.80 80.70 4867.80 32621.90 2005-06-19 09:00:00.000 170 32244.80 80.69 4867.90 32621.90 2005-06-19 09:01:00.000 170 32244.90 80.68 4867.90 32622.00 2005-06-19 09:02:00.000 170 32245.30 80.70 4868.00 32622.40 2005-06-19 09:03:00.000 170 32245.90 80.72 4868.00 32623.00 2005-06-19 09:04:00.000 170 32246.20 80.74 4868.00 32623.30 2005-06-19 09:05:00.000 170 32246.60 80.74 4868.00 32623.70 2005-06-19 09:06:00.000 170 32246.80 80.73 4868.00 32623.90 2005-06-19 09:07:00.000 170 32247.10 80.71 4868.00 32624.10 2005-06-19 09:08:00.000 170 32248.00 80.66 4868.00 32625.00 2005-06-19 09:09:00.000 170 32248.50 80.65 4867.90 32625.50 2005-06-19 09:10:00.000 170 32249.00 80.64 4867.80 32626.00 2005-06-19 09:11:00.000 170 32249.20 80.64 4867.70 32626.20 2005-06-19 09:12:00.000 170 32249.40 80.66 4867.50 32626.20 2005-06-19 09:13:00.000 170 32249.60 80.65 4867.40 32626.50 2005-06-19 09:14:00.000 170 32249.80 80.63 4867.30 32626.70 2005-06-19 09:15:00.000 170 32250.10 80.64 4867.10 32627.00 2005-06-19 09:16:00.000 170 32250.50 80.66 4867.00 32627.30 2005-06-19 09:17:00.000 170 32250.60 80.67 4866.90 32627.40 2005-06-19 09:18:00.000 170 32250.60 80.68 4866.80 32627.40 2005-06-19 09:19:00.000 170 32250.50 80.70 4866.70 32627.30 2005-06-19 09:20:00.000 170 32250.90 80.71 4866.70 32627.70 2005-06-19 09:21:00.000 170 32251.20 80.72 4866.60 32628.00 2005-06-19 09:22:00.000 170 32251.40 80.74 4866.50 32628.20 2005-06-19 09:23:00.000 170 32251.40 80.77 4866.40 32628.10 2005-06-19 09:24:00.000 170 32251.70 80.79 4866.40 32628.40 2005-06-19 09:25:00.000 170 32252.00 80.79 4866.30 32628.80 2005-06-19 09:26:00.000 170 32252.00 80.78 4866.20 32628.70 2005-06-19 09:27:00.000 170 32252.00 80.77 4866.20 32628.70 2005-06-19 09:28:00.000 170 32252.10 80.76 4866.10 32628.80 2005-06-19 09:29:00.000 170 32252.40 80.75 4866.10 32629.10 2005-06-19 09:30:00.000 170 32252.40 80.74 4866.00 32629.10 2005-06-19 09:31:00.000 170 32252.50 80.73 4865.90 32629.20 2005-06-19 09:32:00.000 170 32252.70 80.71 4865.80 32629.30 2005-06-19 09:33:00.000 170 32252.80 80.69 4865.70 32629.40 2005-06-19 09:34:00.000 170 32252.80 80.67 4865.50 32629.40 2005-06-19 09:35:00.000 170 32253.00 80.65 4865.40 32629.50 2005-06-19 09:36:00.000 170 32253.30 80.60 4865.20 32629.80 2005-06-19 09:37:00.000 170 32253.60 80.56 4865.10 32630.10 2005-06-19 09:38:00.000 170 32253.70 80.53 4864.90 32630.20 2005-06-19 09:39:00.000 170 32253.80 80.50 4864.70 32630.10 2005-06-19 09:40:00.000 170 32254.10 80.48 4864.50 32630.50 2005-06-19 09:41:00.000 170 32254.40 80.45 4864.20 32630.80 2005-06-19 09:42:00.000 170 32254.30 80.44 4863.90 32630.60 2005-06-19 09:43:00.000 170 32254.20 80.44 4863.70 32630.50 2005-06-19 09:44:00.000 170 32254.60 80.44 4863.50 32630.80 2005-06-19 09:45:00.000 170 32255.20 80.44 4863.20 32631.40 2005-06-19 09:46:00.000 170 32255.70 80.44 4862.90 32631.90 2005-06-19 09:47:00.000 170 32256.10 80.46 4862.60 32632.20 2005-06-19 09:48:00.000 170 32256.70 80.47 4862.30 32632.70 2005-06-19 09:49:00.000 170 32257.40 80.47 4862.00 32633.40 2005-06-19 09:50:00.000 170 32258.30 80.45 4861.70 32634.30 2005-06-19 09:51:00.000 170 32258.90 80.46 4861.30 32634.80 2005-06-19 09:52:00.000 170 32259.10 80.47 4861.00 32634.90 2005-06-19 09:53:00.000 170 32259.40 80.46 4860.70 32635.30 2005-06-19 09:54:00.000 170 32259.80 80.45 4860.40 32635.50 2005-06-19 09:55:00.000 170 32259.80 80.43 4860.20 32635.40 2005-06-19 09:56:00.000 170 32260.10 80.41 4859.90 32635.80 2005-06-19 09:57:00.000 170 32260.20 80.39 4859.70 32635.80 2005-06-19 09:58:00.000 170 32260.30 80.37 4859.40 32635.80 2005-06-19 09:59:00.000 170 32260.40 80.35 4859.20 32635.80 2005-06-19 10:00:00.000 170 32260.60 80.31 4858.80 32635.90 2005-06-19 10:01:00.000 170 32260.60 80.28 4858.60 32636.00 2005-06-19 10:02:00.000 170 32260.80 80.26 4858.40 32636.10 2005-06-19 10:03:00.000 170 32261.20 80.22 4858.10 32636.50 2005-06-19 10:04:00.000 170 32261.70 80.18 4857.80 32637.00 2005-06-19 10:05:00.000 170 32261.90 80.17 4857.40 32637.10 2005-06-19 10:06:00.000 170 32262.20 80.15 4857.10 32637.30 2005-06-19 10:07:00.000 170 32262.20 80.14 4856.80 32637.20 2005-06-19 10:08:00.000 170 32262.50 80.12 4856.50 32637.50 2005-06-19 10:09:00.000 170 32262.70 80.09 4856.20 32637.70 2005-06-19 10:10:00.000 170 32263.00 80.08 4855.90 32637.90 2005-06-19 10:11:00.000 170 32263.30 80.06 4855.60 32638.10 2005-06-19 10:12:00.000 170 32263.80 80.05 4855.30 32638.60 2005-06-19 10:13:00.000 170 32264.60 80.01 4854.90 32639.30 2005-06-19 10:14:00.000 170 32265.10 79.97 4854.60 32639.80 2005-06-19 10:15:00.000 170 32264.90 79.95 4854.20 32639.40 2005-06-19 10:16:00.000 170 32264.60 79.94 4853.80 32639.20 2005-06-19 10:17:00.000 170 32264.60 79.92 4853.50 32639.10 2005-06-19 10:18:00.000 170 32264.50 79.91 4853.20 32639.00 2005-06-19 10:19:00.000 170 32264.40 79.89 4852.90 32638.80 2005-06-19 10:20:00.000 170 32264.40 79.88 4852.60 32638.60 2005-06-19 10:21:00.000 170 32264.20 79.87 4852.40 32638.50 2005-06-19 10:22:00.000 170 32264.10 79.85 4852.10 32638.30 2005-06-19 10:23:00.000 170 32264.20 79.82 4851.90 32638.40 2005-06-19 10:24:00.000 170 32264.20 79.81 4851.60 32638.40 2005-06-19 10:25:00.000 170 32264.30 79.80 4851.30 32638.50 2005-06-19 10:26:00.000 170 32264.30 79.80 4851.00 32638.40 2005-06-19 10:27:00.000 170 32264.10 79.82 4850.80 32638.20 2005-06-19 10:28:00.000 170 32264.30 79.83 4850.50 32638.30 2005-06-19 10:29:00.000 170 32264.80 79.79 4850.30 32638.80 2005-06-19 10:30:00.000 170 32265.10 79.78 4850.00 32638.90 2005-06-19 10:31:00.000 170 32265.00 79.78 4849.80 32638.90 2005-06-19 10:32:00.000 170 32265.10 79.77 4849.50 32638.90 2005-06-19 10:33:00.000 170 32265.20 79.78 4849.20 32639.10 2005-06-19 10:34:00.000 170 32265.30 79.78 4849.00 32639.10 2005-06-19 10:35:00.000 170 32265.30 79.78 4848.80 32639.00 2005-06-19 10:36:00.000 170 32265.30 79.77 4848.50 32639.00 2005-06-19 10:37:00.000 170 32265.40 79.76 4848.30 32639.00 2005-06-19 10:38:00.000 170 32265.60 79.76 4848.00 32639.20 2005-06-19 10:39:00.000 170 32265.50 79.76 4847.80 32639.00 2005-06-19 10:40:00.000 170 32265.80 79.75 4847.60 32639.40 2005-06-19 10:41:00.000 170 32266.30 79.73 4847.30 32639.80 2005-06-19 10:42:00.000 170 32266.50 79.74 4847.00 32640.00 2005-06-19 10:43:00.000 170 32267.00 79.73 4846.70 32640.50 2005-06-19 10:44:00.000 170 32267.20 79.73 4846.30 32640.70 2005-06-19 10:45:00.000 170 32267.60 79.72 4846.00 32641.00 2005-06-19 10:46:00.000 170 32268.20 79.71 4845.70 32641.50 2005-06-19 10:47:00.000 170 32268.70 79.71 4845.40 32641.90 2005-06-19 10:48:00.000 170 32269.00 79.71 4845.00 32642.10 2005-06-19 10:49:00.000 170 32269.10 79.73 4844.60 32642.30 2005-06-19 10:50:00.000 170 32269.40 79.73 4844.30 32642.60 2005-06-19 10:51:00.000 170 32269.90 79.73 4844.00 32643.00 2005-06-19 10:52:00.000 170 32270.00 79.71 4843.60 32643.00 2005-06-19 10:53:00.000 170 32270.10 79.72 4843.40 32643.00 2005-06-19 10:54:00.000 170 32270.10 79.73 4843.00 32642.90 2005-06-19 10:55:00.000 170 32270.30 79.73 4842.80 32643.20 2005-06-19 10:56:00.000 170 32270.50 79.74 4842.50 32643.20 2005-06-19 10:57:00.000 170 32270.80 79.73 4842.20 32643.50 2005-06-19 10:58:00.000 170 32270.80 79.74 4841.90 32643.40 2005-06-19 10:59:00.000 170 32270.90 79.75 4841.60 32643.40 2005-06-19 11:00:00.000 170 32271.00 79.75 4841.30 32643.50 2005-06-19 11:01:00.000 170 32271.20 79.73 4841.10 32643.70 2005-06-19 11:02:00.000 170 32271.10 79.72 4840.90 32643.50 2005-06-19 11:03:00.000 170 32270.80 79.72 4840.70 32643.10 2005-06-19 11:04:00.000 170 32270.70 79.73 4840.50 32643.10 2005-06-19 11:05:00.000 170 32270.60 79.73 4840.30 32643.00 2005-06-19 11:06:00.000 170 32270.70 79.74 4840.20 32643.00 2005-06-19 11:07:00.000 170 32270.80 79.74 4840.00 32643.00 2005-06-19 11:08:00.000 170 32270.90 79.73 4839.90 32643.20 2005-06-19 11:09:00.000 170 32271.00 79.71 4839.70 32643.20 2005-06-19 11:10:00.000 170 32271.10 79.71 4839.60 32643.40 2005-06-19 11:11:00.000 170 32271.20 79.70 4839.50 32643.40 2005-06-19 11:12:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:13:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:14:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:15:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:16:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:17:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:18:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:19:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:20:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:21:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:22:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:23:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:24:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:25:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:26:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:27:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:28:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:29:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:31:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:32:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:33:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:34:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:35:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:36:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:37:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:38:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:39:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:40:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:41:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:42:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:43:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:44:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:45:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:46:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:47:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:48:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:49:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:50:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:51:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:52:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:53:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:54:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:55:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:56:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:57:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:58:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 11:59:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:00:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:01:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:02:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:03:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:04:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:05:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:06:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:07:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:08:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:09:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:10:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:11:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:12:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:13:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:14:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:15:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:16:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:17:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:18:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:19:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:20:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:21:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:22:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:23:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:24:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:25:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:26:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:27:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:28:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:29:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:31:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:32:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:33:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:34:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:35:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:36:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:37:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:38:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:39:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:40:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:41:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:42:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:43:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:44:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:45:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:46:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:47:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:48:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:49:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:50:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:51:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:52:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:53:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:54:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:55:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:56:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:57:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:58:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 12:59:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:00:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:01:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:02:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:03:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:04:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:05:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:06:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:07:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:08:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:09:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:10:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:11:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:12:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:13:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:14:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:15:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:16:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:17:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:18:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:19:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:20:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:21:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:22:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:23:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:24:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:25:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:26:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:27:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:28:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:29:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:31:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:32:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:33:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:34:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:35:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:36:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:37:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:38:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:39:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:40:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:41:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:42:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:43:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:44:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:45:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:46:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:47:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:48:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:49:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:50:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:51:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:52:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:53:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:54:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:55:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:56:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:57:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:58:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 13:59:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:00:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:01:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:02:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:03:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:04:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:05:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:06:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:07:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:08:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:09:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:10:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:11:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:12:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:13:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:14:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:15:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:16:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:17:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:18:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:19:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:20:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:21:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:22:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:23:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:24:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:25:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:26:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:27:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:28:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:29:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:31:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:32:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:33:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:34:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:35:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:36:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:37:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:38:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:39:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:40:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:41:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:42:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:43:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:44:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:45:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:46:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:47:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:48:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:49:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:50:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:51:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:52:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:53:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:54:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:55:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:56:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:57:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:58:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 14:59:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:00:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:01:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:02:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:03:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:04:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:05:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:06:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:07:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:08:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:09:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:10:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:11:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:12:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:13:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:14:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:15:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:16:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:17:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:18:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:19:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:20:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:21:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:22:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:23:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:24:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:25:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:26:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:27:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:28:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:29:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:31:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:32:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:33:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:34:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:35:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:36:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:37:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:38:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:39:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:40:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:41:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:42:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:43:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:44:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:45:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:46:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:47:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:48:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:49:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:50:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:51:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:52:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:53:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:54:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:55:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:56:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:57:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:58:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 15:59:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:00:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:01:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:02:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:03:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:04:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:05:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:06:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:07:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:08:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:09:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:10:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:11:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 16:12:00.000 170 32233.70 80.01 4846.70 32607.90 2005-06-19 16:13:00.000 170 32233.40 80.01 4846.60 32607.50 2005-06-19 16:14:00.000 170 32233.00 80.03 4846.60 32607.00 2005-06-19 16:15:00.000 170 32232.50 80.04 4846.60 32606.60 2005-06-19 16:16:00.000 170 32232.00 80.07 4846.60 32606.10 2005-06-19 16:17:00.000 170 32231.50 80.10 4846.70 32605.60 2005-06-19 16:18:00.000 170 32231.00 80.14 4846.70 32605.20 2005-06-19 16:19:00.000 170 32230.70 80.15 4846.80 32604.80 2005-06-19 16:20:00.000 170 32230.20 80.15 4847.00 32604.40 2005-06-19 16:21:00.000 170 32229.90 80.15 4847.10 32604.10 2005-06-19 16:22:00.000 170 32229.40 80.16 4847.10 32603.60 2005-06-19 16:23:00.000 170 32229.20 80.16 4847.20 32603.50 2005-06-19 16:24:00.000 170 32228.80 80.17 4847.30 32603.10 2005-06-19 16:25:00.000 170 32228.60 80.16 4847.40 32602.90 2005-06-19 16:26:00.000 170 32228.30 80.17 4847.50 32602.60 2005-06-19 16:27:00.000 170 32228.10 80.17 4847.60 32602.50 2005-06-19 16:28:00.000 170 32227.80 80.17 4847.70 32602.20 2005-06-19 16:29:00.000 170 32227.70 80.15 4847.80 32602.00 2005-06-19 16:30:00.000 170 32227.40 80.15 4847.90 32601.70 2005-06-19 16:31:00.000 170 32227.00 80.15 4848.00 32601.40 2005-06-19 16:32:00.000 170 32226.60 80.16 4848.10 32601.00 2005-06-19 16:33:00.000 170 32226.20 80.18 4848.20 32600.70 2005-06-19 16:34:00.000 170 32226.00 80.20 4848.40 32600.40 2005-06-19 16:35:00.000 170 32225.70 80.22 4848.50 32600.20 2005-06-19 16:36:00.000 170 32225.50 80.23 4848.60 32600.00 2005-06-19 16:37:00.000 170 32225.40 80.23 4848.80 32599.90 2005-06-19 16:38:00.000 170 32225.20 80.23 4848.90 32599.80 2005-06-19 16:39:00.000 170 32225.10 80.22 4849.10 32599.70 2005-06-19 16:40:00.000 170 32224.90 80.23 4849.20 32599.50 2005-06-19 16:41:00.000 170 32224.80 80.22 4849.40 32599.50 2005-06-19 16:42:00.000 170 32224.80 80.21 4849.50 32599.50 2005-06-19 16:43:00.000 170 32224.60 80.21 4849.60 32599.30 2005-06-19 16:44:00.000 170 32224.50 80.19 4849.70 32599.20 2005-06-19 16:45:00.000 170 32224.40 80.20 4849.70 32599.10 2005-06-19 16:46:00.000 170 32224.20 80.21 4849.80 32598.90 2005-06-19 16:47:00.000 170 32224.20 80.20 4849.90 32598.90 2005-06-19 16:48:00.000 170 32224.10 80.23 4850.00 32598.90 2005-06-19 16:49:00.000 170 32224.00 80.19 4850.10 32598.80 2005-06-19 16:50:00.000 170 32223.70 80.20 4850.20 32598.50 2005-06-19 16:51:00.000 170 32223.80 80.18 4850.30 32598.60 2005-06-19 16:52:00.000 170 32223.80 80.17 4850.40 32598.70 2005-06-19 16:53:00.000 170 32223.70 80.14 4850.60 32598.50 2005-06-19 16:54:00.000 170 32223.80 80.13 4850.70 32598.70 2005-06-19 16:55:00.000 170 32223.90 80.12 4850.80 32598.70 2005-06-19 16:56:00.000 170 32223.90 80.10 4850.90 32598.80 2005-06-19 16:57:00.000 170 32224.00 80.08 4851.00 32599.00 2005-06-19 16:58:00.000 170 32224.00 80.06 4851.20 32598.90 2005-06-19 16:59:00.000 170 32223.80 80.06 4851.30 32598.70 2005-06-19 17:00:00.000 170 32223.60 80.07 4851.40 32598.50 2005-06-19 17:01:00.000 170 32223.40 80.08 4851.60 32598.40 2005-06-19 17:02:00.000 170 32223.30 80.10 4851.70 32598.30 2005-06-19 17:03:00.000 170 32223.20 80.11 4851.90 32598.30 2005-06-19 17:04:00.000 170 32223.20 80.12 4852.10 32598.40 2005-06-19 17:05:00.000 170 32223.40 80.12 4852.20 32598.60 2005-06-19 17:06:00.000 170 32223.60 80.11 4852.30 32598.70 2005-06-19 17:07:00.000 170 32223.70 80.12 4852.50 32598.80 2005-06-19 17:08:00.000 170 32223.80 80.13 4852.60 32599.10 2005-06-19 17:09:00.000 170 32224.10 80.11 4852.70 32599.30 2005-06-19 17:10:00.000 170 32224.40 80.07 4852.80 32599.50 2005-06-19 17:11:00.000 170 32224.40 80.05 4852.90 32599.60 2005-06-19 17:12:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:13:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:14:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:15:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:16:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:17:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:18:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:19:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:20:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:21:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:22:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:23:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:24:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:25:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:26:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:27:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:28:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:29:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:31:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:32:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:33:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:34:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:35:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:36:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:37:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:38:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:39:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:40:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:41:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:42:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:43:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:44:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:45:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:46:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:47:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:48:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:49:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:50:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:51:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:52:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:53:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:54:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:55:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:56:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:57:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:58:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 17:59:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:00:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:01:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:02:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:03:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:04:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:05:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:06:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:07:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:08:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:09:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:10:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:11:00.000 170 99999.00 99999.00 99999.00 99999.00 2005-06-19 18:12:00.000 170 32223.00 79.82 4855.60 32598.50 2005-06-19 18:13:00.000 170 32223.00 79.81 4855.60 32598.50 2005-06-19 18:14:00.000 170 32223.10 79.80 4855.60 32598.60 2005-06-19 18:15:00.000 170 32223.20 79.79 4855.70 32598.80 2005-06-19 18:16:00.000 170 32223.30 79.78 4855.70 32598.80 2005-06-19 18:17:00.000 170 32223.40 79.78 4855.80 32599.00 2005-06-19 18:18:00.000 170 32223.40 79.78 4855.80 32599.00 2005-06-19 18:19:00.000 170 32223.50 79.78 4855.90 32599.10 2005-06-19 18:20:00.000 170 32223.50 79.79 4855.90 32599.10 2005-06-19 18:21:00.000 170 32223.60 79.79 4855.90 32599.10 2005-06-19 18:22:00.000 170 32223.80 79.80 4855.90 32599.30 2005-06-19 18:23:00.000 170 32223.90 79.80 4855.90 32599.50 2005-06-19 18:24:00.000 170 32224.00 79.80 4855.90 32599.50 2005-06-19 18:25:00.000 170 32224.00 79.80 4855.90 32599.40 2005-06-19 18:26:00.000 170 32224.20 79.80 4855.90 32599.70 2005-06-19 18:27:00.000 170 32224.40 79.79 4855.80 32599.90 2005-06-19 18:28:00.000 170 32224.50 79.78 4855.80 32600.00 2005-06-19 18:29:00.000 170 32224.50 79.77 4855.70 32600.00 2005-06-19 18:30:00.000 170 32224.50 79.76 4855.60 32600.00 2005-06-19 18:31:00.000 170 32224.50 79.75 4855.50 32599.90 2005-06-19 18:32:00.000 170 32224.60 79.73 4855.50 32600.00 2005-06-19 18:33:00.000 170 32224.60 79.72 4855.40 32599.90 2005-06-19 18:34:00.000 170 32224.40 79.71 4855.30 32599.90 2005-06-19 18:35:00.000 170 32224.30 79.71 4855.30 32599.80 2005-06-19 18:36:00.000 170 32224.40 79.70 4855.20 32599.80 2005-06-19 18:37:00.000 170 32224.40 79.70 4855.10 32599.80 2005-06-19 18:38:00.000 170 32224.50 79.69 4855.10 32599.90 2005-06-19 18:39:00.000 170 32224.60 79.69 4855.10 32600.00 2005-06-19 18:40:00.000 170 32224.50 79.68 4855.10 32599.70 2005-06-19 18:41:00.000 170 32224.40 79.68 4855.00 32599.80 2005-06-19 18:42:00.000 170 32224.40 79.67 4855.00 32599.80 2005-06-19 18:43:00.000 170 32224.50 79.66 4855.10 32600.00 2005-06-19 18:44:00.000 170 32224.70 79.66 4855.10 32600.10 2005-06-19 18:45:00.000 170 32224.80 79.66 4854.90 32600.20 2005-06-19 18:46:00.000 170 32224.80 79.66 4855.20 32600.20 2005-06-19 18:47:00.000 170 32224.70 79.66 4855.20 32600.20 2005-06-19 18:48:00.000 170 32224.80 79.66 4855.30 32600.30 2005-06-19 18:49:00.000 170 32225.00 79.66 4855.30 32600.40 2005-06-19 18:50:00.000 170 32225.10 79.65 4855.40 32600.60 2005-06-19 18:51:00.000 170 32225.20 79.65 4855.50 32600.60 2005-06-19 18:52:00.000 170 32225.30 79.65 4855.50 32600.80 2005-06-19 18:53:00.000 170 32225.30 79.64 4855.60 32600.80 2005-06-19 18:54:00.000 170 32225.40 79.63 4855.70 32600.90 2005-06-19 18:55:00.000 170 32225.50 79.62 4855.70 32601.00 2005-06-19 18:56:00.000 170 32225.60 79.62 4855.80 32601.00 2005-06-19 18:57:00.000 170 32225.40 79.61 4855.80 32600.90 2005-06-19 18:58:00.000 170 32225.40 79.61 4855.90 32600.90 2005-06-19 18:59:00.000 170 32225.30 79.62 4856.00 32600.80 2005-06-19 19:00:00.000 170 32225.20 79.63 4856.10 32600.60 2005-06-19 19:01:00.000 170 32225.10 79.63 4856.20 32600.60 2005-06-19 19:02:00.000 170 32225.20 79.65 4856.30 32600.70 2005-06-19 19:03:00.000 170 32225.10 79.66 4856.30 32600.50 2005-06-19 19:04:00.000 170 32225.10 79.67 4856.40 32600.70 2005-06-19 19:05:00.000 170 32225.10 79.68 4856.50 32600.60 2005-06-19 19:06:00.000 170 32225.20 79.70 4856.60 32600.70 2005-06-19 19:07:00.000 170 32225.30 79.71 4856.60 32600.90 2005-06-19 19:08:00.000 170 32225.40 79.72 4856.70 32601.00 2005-06-19 19:09:00.000 170 32225.50 79.73 4856.80 32601.10 2005-06-19 19:10:00.000 170 32225.50 79.74 4856.80 32601.10 2005-06-19 19:11:00.000 170 32225.40 79.75 4856.90 32601.00 2005-06-19 19:12:00.000 170 32225.40 79.77 4856.90 32601.10 2005-06-19 19:13:00.000 170 32225.40 79.78 4857.00 32601.10 2005-06-19 19:14:00.000 170 32225.60 79.79 4857.10 32601.20 2005-06-19 19:15:00.000 170 32225.60 79.79 4857.10 32601.20 2005-06-19 19:16:00.000 170 32225.70 79.80 4857.20 32601.30 2005-06-19 19:17:00.000 170 32225.70 79.81 4857.20 32601.40 2005-06-19 19:18:00.000 170 32225.60 79.81 4857.30 32601.30 2005-06-19 19:19:00.000 170 32225.60 79.82 4857.40 32601.30 2005-06-19 19:20:00.000 170 32225.50 79.83 4857.40 32601.10 2005-06-19 19:21:00.000 170 32225.50 79.83 4857.50 32601.20 2005-06-19 19:22:00.000 170 32225.60 79.83 4857.60 32601.20 2005-06-19 19:23:00.000 170 32225.50 79.84 4857.70 32601.20 2005-06-19 19:24:00.000 170 32225.30 79.86 4857.80 32601.10 2005-06-19 19:25:00.000 170 32225.10 79.89 4857.90 32600.90 2005-06-19 19:26:00.000 170 32225.10 79.90 4858.00 32600.80 2005-06-19 19:27:00.000 170 32225.30 79.90 4858.10 32601.20 2005-06-19 19:28:00.000 170 32225.40 79.90 4858.20 32601.20 2005-06-19 19:29:00.000 170 32225.60 79.91 4858.30 32601.40 2005-06-19 19:30:00.000 170 32225.80 79.91 4858.30 32601.50 2005-06-19 19:31:00.000 170 32225.80 79.91 4858.30 32601.60 2005-06-19 19:32:00.000 170 32225.90 79.91 4858.30 32601.70 2005-06-19 19:33:00.000 170 32226.00 79.91 4858.30 32601.80 2005-06-19 19:34:00.000 170 32225.80 79.91 4858.30 32601.60 2005-06-19 19:35:00.000 170 32225.80 79.91 4858.30 32601.60 2005-06-19 19:36:00.000 170 32225.90 79.90 4858.30 32601.70 2005-06-19 19:37:00.000 170 32225.80 79.90 4858.20 32601.70 2005-06-19 19:38:00.000 170 32225.70 79.89 4858.10 32601.50 2005-06-19 19:39:00.000 170 32225.70 79.89 4858.10 32601.60 2005-06-19 19:40:00.000 170 32225.80 79.88 4858.00 32601.60 2005-06-19 19:41:00.000 170 32225.70 79.87 4857.90 32601.50 2005-06-19 19:42:00.000 170 32225.80 79.87 4857.80 32601.50 2005-06-19 19:43:00.000 170 32226.00 79.86 4857.70 32601.70 2005-06-19 19:44:00.000 170 32226.20 79.85 4857.70 32601.80 2005-06-19 19:45:00.000 170 32226.30 79.84 4857.60 32602.00 2005-06-19 19:46:00.000 170 32226.40 79.83 4857.50 32602.10 2005-06-19 19:47:00.000 170 32226.50 79.82 4857.40 32602.20 2005-06-19 19:48:00.000 170 32226.50 79.82 4857.30 32602.10 2005-06-19 19:49:00.000 170 32226.60 79.81 4857.20 32602.20 2005-06-19 19:50:00.000 170 32226.70 79.81 4857.10 32602.30 2005-06-19 19:51:00.000 170 32226.80 79.80 4857.10 32602.40 2005-06-19 19:52:00.000 170 32227.00 79.80 4857.00 32602.60 2005-06-19 19:53:00.000 170 32227.10 79.80 4856.90 32602.60 2005-06-19 19:54:00.000 170 32227.20 79.81 4856.90 32602.70 2005-06-19 19:55:00.000 170 32227.50 79.81 4856.90 32603.10 2005-06-19 19:56:00.000 170 32227.50 79.80 4856.80 32603.00 2005-06-19 19:57:00.000 170 32227.50 79.79 4856.70 32603.10 2005-06-19 19:58:00.000 170 32227.50 79.79 4856.70 32603.10 2005-06-19 19:59:00.000 170 32227.40 79.78 4856.70 32602.90 2005-06-19 20:00:00.000 170 32227.60 79.78 4856.60 32603.10 2005-06-19 20:01:00.000 170 32227.70 79.78 4856.60 32603.30 2005-06-19 20:02:00.000 170 32227.60 79.78 4856.50 32603.10 2005-06-19 20:03:00.000 170 32227.50 79.78 4856.50 32603.00 2005-06-19 20:04:00.000 170 32227.50 79.78 4856.40 32603.00 2005-06-19 20:05:00.000 170 32227.50 79.78 4856.40 32602.90 2005-06-19 20:06:00.000 170 32227.50 79.78 4856.40 32602.90 2005-06-19 20:07:00.000 170 32227.40 79.78 4856.40 32602.80 2005-06-19 20:08:00.000 170 32227.40 79.78 4856.30 32602.90 2005-06-19 20:09:00.000 170 32227.50 79.77 4856.30 32602.90 2005-06-19 20:10:00.000 170 32227.40 79.78 4856.20 32602.80 2005-06-19 20:11:00.000 170 32227.50 79.79 4856.20 32602.90 2005-06-19 20:12:00.000 170 32227.50 79.80 4856.20 32603.00 2005-06-19 20:13:00.000 170 32227.70 79.81 4856.20 32603.00 2005-06-19 20:14:00.000 170 32227.90 79.82 4856.10 32603.40 2005-06-19 20:15:00.000 170 32228.10 79.82 4856.10 32603.60 2005-06-19 20:16:00.000 170 32228.10 79.82 4856.10 32603.50 2005-06-19 20:17:00.000 170 32228.10 79.82 4856.10 32603.40 2005-06-19 20:18:00.000 170 32228.10 79.82 4856.00 32603.50 2005-06-19 20:19:00.000 170 32228.10 79.82 4856.00 32603.50 2005-06-19 20:20:00.000 170 32228.20 79.83 4856.00 32603.50 2005-06-19 20:21:00.000 170 32228.10 79.82 4856.00 32603.40 2005-06-19 20:22:00.000 170 32228.10 79.82 4855.90 32603.40 2005-06-19 20:23:00.000 170 32228.20 79.82 4855.90 32603.50 2005-06-19 20:24:00.000 170 32228.30 79.81 4855.90 32603.60 2005-06-19 20:25:00.000 170 32228.40 79.80 4855.80 32603.70 2005-06-19 20:26:00.000 170 32228.60 79.79 4855.80 32603.90 2005-06-19 20:27:00.000 170 32228.70 79.79 4855.70 32604.00 2005-06-19 20:28:00.000 170 32228.80 79.78 4855.70 32604.10 2005-06-19 20:29:00.000 170 32228.90 79.77 4855.60 32604.20 2005-06-19 20:30:00.000 170 32228.90 79.78 4855.60 32604.20 2005-06-19 20:31:00.000 170 32228.90 79.77 4855.50 32604.20 2005-06-19 20:32:00.000 170 32228.90 79.77 4855.40 32604.10 2005-06-19 20:33:00.000 170 32229.00 79.76 4855.40 32604.10 2005-06-19 20:34:00.000 170 32229.10 79.75 4855.30 32604.20 2005-06-19 20:35:00.000 170 32229.10 79.75 4855.30 32604.20 2005-06-19 20:36:00.000 170 32229.10 79.74 4855.20 32604.20 2005-06-19 20:37:00.000 170 32229.20 79.73 4855.20 32604.30 2005-06-19 20:38:00.000 170 32229.40 79.71 4855.10 32604.50 2005-06-19 20:39:00.000 170 32229.70 79.70 4855.00 32604.80 2005-06-19 20:40:00.000 170 32229.80 79.70 4855.00 32604.60 2005-06-19 20:41:00.000 170 32230.00 79.70 4854.90 32605.10 2005-06-19 20:42:00.000 170 32230.20 79.69 4854.80 32605.30 2005-06-19 20:43:00.000 170 32230.30 79.68 4854.80 32605.30 2005-06-19 20:44:00.000 170 32230.10 79.67 4854.70 32605.10 2005-06-19 20:45:00.000 170 32230.10 79.65 4854.60 32605.00 2005-06-19 20:46:00.000 170 32230.20 79.62 4854.60 32605.20 2005-06-19 20:47:00.000 170 32230.20 79.60 4854.50 32605.20 2005-06-19 20:48:00.000 170 32230.30 79.58 4854.40 32605.20 2005-06-19 20:49:00.000 170 32230.30 79.56 4854.30 32605.30 2005-06-19 20:50:00.000 170 32230.40 79.56 4854.20 32605.30 2005-06-19 20:51:00.000 170 32230.50 79.55 4854.20 32605.40 2005-06-19 20:52:00.000 170 32230.60 79.54 4854.00 32605.50 2005-06-19 20:53:00.000 170 32230.80 79.54 4853.90 32605.70 2005-06-19 20:54:00.000 170 32231.00 79.52 4853.90 32605.90 2005-06-19 20:55:00.000 170 32231.00 79.51 4853.80 32605.80 2005-06-19 20:56:00.000 170 32231.10 79.50 4853.70 32605.80 2005-06-19 20:57:00.000 170 32231.30 79.50 4853.60 32606.10 2005-06-19 20:58:00.000 170 32231.70 79.50 4853.50 32606.40 2005-06-19 20:59:00.000 170 32232.10 79.51 4853.40 32606.80 2005-06-19 21:00:00.000 170 32232.50 79.51 4853.30 32607.20 2005-06-19 21:01:00.000 170 32232.80 79.51 4853.20 32607.50 2005-06-19 21:02:00.000 170 32233.30 79.50 4853.20 32608.10 2005-06-19 21:03:00.000 170 32233.80 79.50 4853.10 32608.40 2005-06-19 21:04:00.000 170 32234.00 79.49 4853.10 32608.60 2005-06-19 21:05:00.000 170 32234.10 79.49 4853.00 32608.70 2005-06-19 21:06:00.000 170 32234.20 79.48 4852.90 32608.80 2005-06-19 21:07:00.000 170 32234.30 79.47 4852.90 32609.00 2005-06-19 21:08:00.000 170 32234.40 79.48 4852.80 32609.00 2005-06-19 21:09:00.000 170 32234.30 79.47 4852.80 32608.90 2005-06-19 21:10:00.000 170 32234.00 79.46 4852.80 32608.40 2005-06-19 21:11:00.000 170 32233.80 79.45 4852.80 32608.50 2005-06-19 21:12:00.000 170 32233.70 79.45 4852.70 32608.30 2005-06-19 21:13:00.000 170 32233.60 79.44 4852.70 32608.10 2005-06-19 21:14:00.000 170 32233.60 79.44 4852.70 32608.30 2005-06-19 21:15:00.000 170 32233.50 79.44 4852.70 32608.20 2005-06-19 21:16:00.000 170 32233.50 79.44 4852.70 32608.20 2005-06-19 21:17:00.000 170 32233.50 79.43 4852.70 32608.10 2005-06-19 21:18:00.000 170 32233.50 79.43 4852.70 32608.00 2005-06-19 21:19:00.000 170 32233.50 79.41 4852.70 32608.10 2005-06-19 21:20:00.000 170 32233.60 79.40 4852.70 32608.20 2005-06-19 21:21:00.000 170 32233.70 79.40 4852.70 32608.30 2005-06-19 21:22:00.000 170 32233.90 79.39 4852.60 32608.50 2005-06-19 21:23:00.000 170 32233.80 79.39 4852.60 32608.50 2005-06-19 21:24:00.000 170 32233.60 79.38 4852.60 32608.20 2005-06-19 21:25:00.000 170 32233.50 79.38 4852.60 32608.00 2005-06-19 21:26:00.000 170 32233.30 79.37 4852.60 32607.90 2005-06-19 21:27:00.000 170 32233.10 79.36 4852.50 32607.70 2005-06-19 21:28:00.000 170 32232.90 79.34 4852.50 32607.40 2005-06-19 21:29:00.000 170 32232.90 79.32 4852.50 32607.50 2005-06-19 21:30:00.000 170 32232.50 79.31 4852.50 32607.00 2005-06-19 21:31:00.000 170 32232.20 79.31 4852.60 32606.80 2005-06-19 21:32:00.000 170 32231.80 79.30 4852.60 32606.40 2005-06-19 21:33:00.000 170 32231.50 79.30 4852.60 32606.20 2005-06-19 21:34:00.000 170 32231.30 79.30 4852.60 32606.00 2005-06-19 21:35:00.000 170 32231.20 79.31 4852.60 32605.80 2005-06-19 21:36:00.000 170 32231.30 79.31 4852.70 32605.90 2005-06-19 21:37:00.000 170 32231.40 79.32 4852.60 32606.00 2005-06-19 21:38:00.000 170 32231.40 79.33 4852.70 32606.10 2005-06-19 21:39:00.000 170 32231.20 79.34 4852.70 32605.70 2005-06-19 21:40:00.000 170 32231.00 79.37 4852.70 32605.60 2005-06-19 21:41:00.000 170 32230.90 79.39 4852.70 32605.50 2005-06-19 21:42:00.000 170 32230.90 79.41 4852.80 32605.70 2005-06-19 21:43:00.000 170 32230.90 79.42 4852.90 32605.60 2005-06-19 21:44:00.000 170 32230.80 79.43 4853.00 32605.50 2005-06-19 21:45:00.000 170 32230.80 79.44 4853.00 32605.50 2005-06-19 21:46:00.000 170 32230.70 79.45 4853.10 32605.40 2005-06-19 21:47:00.000 170 32230.50 79.46 4853.20 32605.20 2005-06-19 21:48:00.000 170 32230.60 79.46 4853.30 32605.30 2005-06-19 21:49:00.000 170 32230.60 79.46 4853.30 32605.40 2005-06-19 21:50:00.000 170 32230.70 79.47 4853.40 32605.50 2005-06-19 21:51:00.000 170 32230.80 79.47 4853.50 32605.50 2005-06-19 21:52:00.000 170 32231.00 79.47 4853.60 32605.80 2005-06-19 21:53:00.000 170 32231.30 79.48 4853.60 32606.10 2005-06-19 21:54:00.000 170 32231.60 79.49 4853.60 32606.40 2005-06-19 21:55:00.000 170 32231.90 79.51 4853.70 32606.70 2005-06-19 21:56:00.000 170 32232.00 79.52 4853.70 32606.90 2005-06-19 21:57:00.000 170 32232.10 79.53 4853.80 32607.00 2005-06-19 21:58:00.000 170 32232.20 79.54 4853.80 32607.10 2005-06-19 21:59:00.000 170 32232.40 79.55 4853.90 32607.20 2005-06-19 22:00:00.000 170 32232.60 79.56 4854.00 32607.50 2005-06-19 22:01:00.000 170 32232.90 79.55 4854.10 32607.80 2005-06-19 22:02:00.000 170 32233.00 79.54 4854.10 32607.90 2005-06-19 22:03:00.000 170 32233.30 79.52 4854.20 32608.20 2005-06-19 22:04:00.000 170 32233.80 79.51 4854.20 32608.80 2005-06-19 22:05:00.000 170 32234.10 79.50 4854.30 32609.00 2005-06-19 22:06:00.000 170 32234.20 79.49 4854.30 32609.10 2005-06-19 22:07:00.000 170 32234.20 79.49 4854.30 32609.00 2005-06-19 22:08:00.000 170 32233.80 79.47 4854.30 32608.70 2005-06-19 22:09:00.000 170 32233.10 79.46 4854.30 32608.00 2005-06-19 22:10:00.000 170 32232.40 79.44 4854.30 32607.30 2005-06-19 22:11:00.000 170 32232.00 79.42 4854.40 32606.90 2005-06-19 22:12:00.000 170 32231.80 79.41 4854.40 32606.70 2005-06-19 22:13:00.000 170 32231.70 79.41 4854.40 32606.60 2005-06-19 22:14:00.000 170 32231.70 79.43 4854.40 32606.70 2005-06-19 22:15:00.000 170 32231.60 79.44 4854.40 32606.40 2005-06-19 22:16:00.000 170 32231.50 79.45 4854.40 32606.40 2005-06-19 22:17:00.000 170 32231.40 79.46 4854.40 32606.40 2005-06-19 22:18:00.000 170 32231.30 79.47 4854.40 32606.30 2005-06-19 22:19:00.000 170 32231.30 79.48 4854.50 32606.30 2005-06-19 22:20:00.000 170 32231.20 79.49 4854.60 32606.00 2005-06-19 22:21:00.000 170 32231.10 79.50 4854.60 32606.00 2005-06-19 22:22:00.000 170 32231.10 79.50 4854.60 32606.10 2005-06-19 22:23:00.000 170 32231.20 79.51 4854.70 32606.10 2005-06-19 22:24:00.000 170 32231.20 79.52 4854.70 32606.20 2005-06-19 22:25:00.000 170 32231.30 79.51 4854.80 32606.30 2005-06-19 22:26:00.000 170 32231.60 79.51 4854.90 32606.60 2005-06-19 22:27:00.000 170 32231.80 79.52 4854.90 32606.80 2005-06-19 22:28:00.000 170 32232.10 79.51 4855.00 32607.00 2005-06-19 22:29:00.000 170 32232.20 79.49 4855.00 32607.30 2005-06-19 22:30:00.000 170 32232.30 79.48 4855.00 32607.30 2005-06-19 22:31:00.000 170 32232.40 79.47 4855.10 32607.40 2005-06-19 22:32:00.000 170 32232.30 79.45 4855.00 32607.20 2005-06-19 22:33:00.000 170 32232.10 79.44 4855.00 32607.10 2005-06-19 22:34:00.000 170 32232.20 79.41 4855.00 32607.00 2005-06-19 22:35:00.000 170 32232.30 79.40 4855.00 32607.20 2005-06-19 22:36:00.000 170 32232.30 79.40 4855.00 32607.20 2005-06-19 22:37:00.000 170 32232.30 79.41 4855.00 32607.20 2005-06-19 22:38:00.000 170 32232.30 79.40 4855.00 32607.30 2005-06-19 22:39:00.000 170 32232.20 79.40 4855.00 32607.20 2005-06-19 22:40:00.000 170 32232.20 79.41 4855.10 32607.00 2005-06-19 22:41:00.000 170 32232.00 79.41 4855.10 32607.10 2005-06-19 22:42:00.000 170 32232.00 79.41 4855.10 32607.00 2005-06-19 22:43:00.000 170 32231.90 79.42 4855.10 32606.90 2005-06-19 22:44:00.000 170 32231.70 79.42 4855.20 32606.70 2005-06-19 22:45:00.000 170 32231.50 79.41 4855.20 32606.50 2005-06-19 22:46:00.000 170 32231.10 79.40 4855.20 32606.10 2005-06-19 22:47:00.000 170 32230.80 79.39 4855.20 32605.80 2005-06-19 22:48:00.000 170 32230.50 79.40 4855.30 32605.60 2005-06-19 22:49:00.000 170 32230.50 79.40 4855.30 32605.60 2005-06-19 22:50:00.000 170 32230.60 79.41 4855.40 32605.70 2005-06-19 22:51:00.000 170 32230.60 79.44 4855.40 32605.60 2005-06-19 22:52:00.000 170 32230.90 79.46 4855.50 32605.90 2005-06-19 22:53:00.000 170 32231.30 79.47 4855.60 32606.40 2005-06-19 22:54:00.000 170 32231.70 79.46 4855.60 32606.70 2005-06-19 22:55:00.000 170 32232.20 79.44 4855.70 32607.20 2005-06-19 22:56:00.000 170 32232.60 79.42 4855.70 32607.80 2005-06-19 22:57:00.000 170 32232.90 79.42 4855.70 32608.00 2005-06-19 22:58:00.000 170 32233.10 79.44 4855.70 32608.20 2005-06-19 22:59:00.000 170 32233.20 79.45 4855.70 32608.30 2005-06-19 23:00:00.000 170 32233.00 79.48 4855.80 32608.00 2005-06-19 23:01:00.000 170 32232.80 79.51 4855.90 32607.90 2005-06-19 23:02:00.000 170 32233.00 79.53 4855.90 32608.10 2005-06-19 23:03:00.000 170 32232.90 79.55 4856.00 32608.10 2005-06-19 23:04:00.000 170 32232.80 79.58 4856.10 32608.00 2005-06-19 23:05:00.000 170 32232.80 79.59 4856.20 32608.00 2005-06-19 23:06:00.000 170 32232.60 79.60 4856.30 32607.80 2005-06-19 23:07:00.000 170 32232.50 79.60 4856.40 32607.70 2005-06-19 23:08:00.000 170 32232.30 79.59 4856.40 32607.50 2005-06-19 23:09:00.000 170 32232.30 79.60 4856.40 32607.50 2005-06-19 23:10:00.000 170 32232.40 79.61 4856.50 32607.60 2005-06-19 23:11:00.000 170 32232.30 79.64 4856.50 32607.60 2005-06-19 23:12:00.000 170 32232.30 79.66 4856.50 32607.60 2005-06-19 23:13:00.000 170 32232.30 79.69 4856.50 32607.50 2005-06-19 23:14:00.000 170 32232.20 79.70 4856.60 32607.50 2005-06-19 23:15:00.000 170 32232.20 79.70 4856.70 32607.40 2005-06-19 23:16:00.000 170 32232.20 79.73 4856.70 32607.50 2005-06-19 23:17:00.000 170 32232.20 79.74 4856.80 32607.60 2005-06-19 23:18:00.000 170 32232.20 79.74 4856.80 32607.40 2005-06-19 23:19:00.000 170 32232.20 79.75 4856.90 32607.40 2005-06-19 23:20:00.000 170 32231.60 79.76 4856.90 32606.90 2005-06-19 23:21:00.000 170 32230.90 79.75 4857.00 32606.30 2005-06-19 23:22:00.000 170 32230.70 79.76 4857.00 32606.10 2005-06-19 23:23:00.000 170 32230.20 79.77 4857.10 32605.50 2005-06-19 23:24:00.000 170 32230.10 79.77 4857.10 32605.50 2005-06-19 23:25:00.000 170 32230.20 79.78 4857.20 32605.50 2005-06-19 23:26:00.000 170 32230.70 79.81 4857.30 32606.20 2005-06-19 23:27:00.000 170 32231.20 79.83 4857.20 32606.60 2005-06-19 23:28:00.000 170 32231.80 79.83 4857.20 32607.20 2005-06-19 23:29:00.000 170 32232.50 79.83 4857.20 32608.00 2005-06-19 23:30:00.000 170 32233.10 79.82 4857.20 32608.50 2005-06-19 23:31:00.000 170 32233.30 79.81 4857.20 32608.70 2005-06-19 23:32:00.000 170 32233.10 79.78 4857.20 32608.40 2005-06-19 23:33:00.000 170 32232.70 79.75 4857.20 32607.90 2005-06-19 23:34:00.000 170 32232.40 79.74 4857.10 32607.70 2005-06-19 23:35:00.000 170 32232.20 79.75 4857.10 32607.40 2005-06-19 23:36:00.000 170 32231.90 79.75 4857.10 32607.20 2005-06-19 23:37:00.000 170 32231.80 79.75 4857.10 32607.10 2005-06-19 23:38:00.000 170 32231.70 79.74 4857.10 32607.00 2005-06-19 23:39:00.000 170 32231.60 79.72 4857.10 32606.90 2005-06-19 23:40:00.000 170 32231.60 79.72 4857.10 32606.90 2005-06-19 23:41:00.000 170 32231.40 79.71 4857.10 32606.70 2005-06-19 23:42:00.000 170 32231.40 79.70 4857.10 32606.70 2005-06-19 23:43:00.000 170 32231.40 79.70 4857.10 32606.80 2005-06-19 23:44:00.000 170 32231.60 79.69 4857.10 32606.90 2005-06-19 23:45:00.000 170 32231.60 79.68 4857.00 32606.90 2005-06-19 23:46:00.000 170 32231.50 79.68 4857.00 32606.90 2005-06-19 23:47:00.000 170 32231.20 79.67 4857.00 32606.60 2005-06-19 23:48:00.000 170 32231.20 79.67 4856.90 32606.50 2005-06-19 23:49:00.000 170 32231.30 79.67 4856.90 32606.50 2005-06-19 23:50:00.000 170 32231.30 79.68 4856.90 32606.60 2005-06-19 23:51:00.000 170 32231.30 79.69 4856.80 32606.60 2005-06-19 23:52:00.000 170 32231.30 79.70 4856.80 32606.60 2005-06-19 23:53:00.000 170 32231.40 79.71 4856.80 32606.50 2005-06-19 23:54:00.000 170 32231.50 79.73 4856.80 32606.70 2005-06-19 23:55:00.000 170 32231.70 79.74 4856.80 32606.90 2005-06-19 23:56:00.000 170 32232.00 79.76 4856.80 32607.20 2005-06-19 23:57:00.000 170 32232.40 79.76 4856.80 32607.70 2005-06-19 23:58:00.000 170 32232.80 79.76 4856.90 32608.00 2005-06-19 23:59:00.000 170 32233.00 79.75 4856.90 32608.30