Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-06-23 00:00:00.000 174 32227.10 80.22 4857.20 32602.70 2005-06-23 00:01:00.000 174 32226.30 80.19 4857.20 32601.90 2005-06-23 00:02:00.000 174 32224.90 80.21 4857.10 32600.50 2005-06-23 00:03:00.000 174 32223.80 80.23 4857.10 32599.40 2005-06-23 00:04:00.000 174 32223.30 80.23 4857.20 32599.00 2005-06-23 00:05:00.000 174 32223.70 80.22 4857.30 32599.50 2005-06-23 00:06:00.000 174 32223.30 80.28 4857.30 32598.90 2005-06-23 00:07:00.000 174 32223.80 80.26 4857.30 32599.40 2005-06-23 00:08:00.000 174 32224.00 80.28 4857.30 32599.60 2005-06-23 00:09:00.000 174 32224.90 80.27 4857.30 32600.70 2005-06-23 00:10:00.000 174 32225.10 80.26 4857.20 32600.80 2005-06-23 00:11:00.000 174 32225.50 80.25 4857.20 32601.20 2005-06-23 00:12:00.000 174 32225.60 80.26 4857.10 32601.30 2005-06-23 00:13:00.000 174 32225.80 80.26 4857.10 32601.40 2005-06-23 00:14:00.000 174 32225.90 80.24 4857.00 32601.50 2005-06-23 00:15:00.000 174 32226.10 80.22 4857.00 32601.70 2005-06-23 00:16:00.000 174 32226.50 80.20 4856.90 32602.20 2005-06-23 00:17:00.000 174 32227.10 80.19 4856.90 32602.70 2005-06-23 00:18:00.000 174 32228.30 80.20 4856.80 32603.90 2005-06-23 00:19:00.000 174 32229.70 80.21 4856.90 32605.10 2005-06-23 00:20:00.000 174 32231.20 80.24 4857.00 32606.20 2005-06-23 00:21:00.000 174 32231.10 80.18 4856.50 32606.60 2005-06-23 00:22:00.000 174 32230.70 80.20 4856.30 32606.20 2005-06-23 00:23:00.000 174 32230.20 80.21 4856.30 32605.50 2005-06-23 00:24:00.000 174 32229.30 80.23 4856.20 32604.80 2005-06-23 00:25:00.000 174 32228.70 80.26 4856.20 32604.10 2005-06-23 00:26:00.000 174 32228.10 80.30 4856.30 32603.60 2005-06-23 00:27:00.000 174 32227.90 80.35 4856.30 32603.40 2005-06-23 00:28:00.000 174 32228.30 80.36 4856.40 32603.70 2005-06-23 00:29:00.000 174 32229.00 80.36 4856.50 32604.50 2005-06-23 00:30:00.000 174 32229.30 80.34 4856.60 32604.90 2005-06-23 00:31:00.000 174 32228.50 80.33 4856.60 32604.00 2005-06-23 00:32:00.000 174 32227.50 80.38 4856.70 32603.00 2005-06-23 00:33:00.000 174 32226.50 80.46 4856.80 32602.10 2005-06-23 00:34:00.000 174 32226.30 80.52 4856.90 32602.20 2005-06-23 00:35:00.000 174 32227.00 80.48 4857.10 32602.60 2005-06-23 00:36:00.000 174 32227.60 80.54 4857.20 32603.30 2005-06-23 00:37:00.000 174 32227.60 80.62 4857.30 32603.40 2005-06-23 00:38:00.000 174 32227.80 80.64 4857.40 32603.60 2005-06-23 00:39:00.000 174 32228.10 80.68 4857.50 32603.90 2005-06-23 00:40:00.000 174 32228.00 80.71 4857.60 32603.80 2005-06-23 00:41:00.000 174 32226.70 80.75 4857.80 32602.50 2005-06-23 00:42:00.000 174 32224.90 80.81 4857.90 32600.70 2005-06-23 00:43:00.000 174 32223.80 80.88 4858.20 32599.70 2005-06-23 00:44:00.000 174 32224.20 80.93 4858.40 32600.30 2005-06-23 00:45:00.000 174 32225.00 80.93 4858.70 32601.10 2005-06-23 00:46:00.000 174 32225.70 80.96 4858.90 32601.90 2005-06-23 00:47:00.000 174 32226.20 80.97 4859.10 32602.30 2005-06-23 00:48:00.000 174 32226.30 80.97 4859.20 32602.40 2005-06-23 00:49:00.000 174 32226.10 80.96 4859.30 32602.20 2005-06-23 00:50:00.000 174 32225.70 80.95 4859.50 32601.80 2005-06-23 00:51:00.000 174 32225.30 80.95 4859.60 32601.40 2005-06-23 00:52:00.000 174 32225.00 80.95 4859.70 32601.20 2005-06-23 00:53:00.000 174 32224.50 80.94 4859.80 32600.60 2005-06-23 00:54:00.000 174 32224.50 80.91 4859.90 32600.60 2005-06-23 00:55:00.000 174 32224.50 80.89 4859.90 32600.70 2005-06-23 00:56:00.000 174 32224.20 80.90 4860.00 32600.50 2005-06-23 00:57:00.000 174 32224.30 80.90 4860.00 32600.60 2005-06-23 00:58:00.000 174 32224.20 80.89 4860.10 32600.40 2005-06-23 00:59:00.000 174 32224.00 80.88 4860.10 32600.30 2005-06-23 01:00:00.000 174 32224.00 80.87 4860.10 32600.30 2005-06-23 01:01:00.000 174 32224.00 80.86 4860.10 32600.20 2005-06-23 01:02:00.000 174 32223.80 80.84 4860.10 32600.00 2005-06-23 01:03:00.000 174 32223.60 80.79 4860.00 32599.80 2005-06-23 01:04:00.000 174 32223.30 80.75 4860.00 32599.40 2005-06-23 01:05:00.000 174 32223.20 80.70 4859.90 32599.30 2005-06-23 01:06:00.000 174 32223.10 80.66 4859.80 32599.20 2005-06-23 01:07:00.000 174 32222.70 80.64 4859.70 32598.90 2005-06-23 01:08:00.000 174 32222.20 80.62 4859.60 32598.30 2005-06-23 01:09:00.000 174 32221.60 80.61 4859.40 32597.70 2005-06-23 01:10:00.000 174 32221.30 80.61 4859.30 32597.30 2005-06-23 01:11:00.000 174 32220.90 80.61 4859.10 32597.00 2005-06-23 01:12:00.000 174 32220.80 80.62 4859.00 32596.90 2005-06-23 01:13:00.000 174 32220.90 80.62 4858.90 32596.90 2005-06-23 01:14:00.000 174 32221.00 80.63 4858.80 32597.10 2005-06-23 01:15:00.000 174 32221.20 80.65 4858.80 32597.30 2005-06-23 01:16:00.000 174 32221.70 80.66 4858.70 32597.80 2005-06-23 01:17:00.000 174 32222.40 80.65 4858.60 32598.50 2005-06-23 01:18:00.000 174 32222.70 80.64 4858.40 32598.70 2005-06-23 01:19:00.000 174 32223.00 80.68 4858.60 32598.70 2005-06-23 01:20:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 01:21:00.000 174 32223.40 80.76 4858.30 32599.10 2005-06-23 01:22:00.000 174 32225.40 80.73 4858.10 32601.50 2005-06-23 01:23:00.000 174 32227.50 80.70 4858.00 32603.50 2005-06-23 01:24:00.000 174 32228.70 80.67 4857.90 32604.60 2005-06-23 01:25:00.000 174 32229.70 80.63 4857.70 32605.50 2005-06-23 01:26:00.000 174 32231.30 80.59 4857.60 32607.00 2005-06-23 01:27:00.000 174 32231.20 80.57 4857.40 32606.80 2005-06-23 01:28:00.000 174 32229.80 80.56 4857.20 32605.50 2005-06-23 01:29:00.000 174 32227.90 80.59 4857.10 32603.40 2005-06-23 01:30:00.000 174 32225.90 80.61 4857.00 32601.60 2005-06-23 01:31:00.000 174 32222.50 80.70 4857.00 32598.20 2005-06-23 01:32:00.000 174 32219.20 80.77 4857.10 32594.90 2005-06-23 01:33:00.000 174 32215.70 80.90 4857.30 32591.50 2005-06-23 01:34:00.000 174 32213.20 81.03 4857.60 32589.10 2005-06-23 01:35:00.000 174 32211.90 81.13 4858.00 32588.00 2005-06-23 01:36:00.000 174 32211.70 81.17 4858.30 32587.90 2005-06-23 01:37:00.000 174 32212.00 81.18 4858.60 32588.30 2005-06-23 01:38:00.000 174 32212.60 81.18 4858.90 32589.00 2005-06-23 01:39:00.000 174 32213.60 81.17 4859.10 32590.00 2005-06-23 01:40:00.000 174 32214.50 81.13 4859.20 32590.90 2005-06-23 01:41:00.000 174 32215.30 81.11 4859.20 32591.70 2005-06-23 01:42:00.000 174 32216.20 81.09 4859.20 32592.50 2005-06-23 01:43:00.000 174 32216.80 81.07 4859.10 32593.00 2005-06-23 01:44:00.000 174 32216.70 81.05 4859.10 32592.90 2005-06-23 01:45:00.000 174 32216.90 81.03 4859.00 32593.20 2005-06-23 01:46:00.000 174 32217.00 81.00 4858.90 32593.30 2005-06-23 01:47:00.000 174 32215.70 81.00 4858.90 32591.90 2005-06-23 01:48:00.000 174 32214.00 81.02 4858.80 32590.10 2005-06-23 01:49:00.000 174 32213.00 81.06 4858.80 32589.20 2005-06-23 01:50:00.000 174 32212.80 81.07 4858.90 32589.10 2005-06-23 01:51:00.000 174 32213.30 81.09 4858.90 32589.60 2005-06-23 01:52:00.000 174 32214.30 81.08 4858.90 32590.60 2005-06-23 01:53:00.000 174 32215.50 81.05 4858.90 32591.80 2005-06-23 01:54:00.000 174 32216.60 81.03 4858.90 32592.90 2005-06-23 01:55:00.000 174 32217.70 81.01 4858.70 32594.00 2005-06-23 01:56:00.000 174 32218.50 81.00 4858.60 32594.70 2005-06-23 01:57:00.000 174 32218.70 81.01 4858.50 32594.80 2005-06-23 01:58:00.000 174 32218.70 81.02 4858.40 32594.70 2005-06-23 01:59:00.000 174 32218.30 81.03 4858.30 32594.30 2005-06-23 02:00:00.000 174 32218.10 81.03 4858.20 32594.20 2005-06-23 02:01:00.000 174 32218.10 81.03 4858.20 32594.20 2005-06-23 02:02:00.000 174 32218.30 81.02 4858.20 32594.40 2005-06-23 02:03:00.000 174 32218.00 81.02 4858.10 32593.90 2005-06-23 02:04:00.000 174 32218.20 80.99 4858.10 32594.30 2005-06-23 02:05:00.000 174 32217.90 80.97 4858.10 32594.00 2005-06-23 02:06:00.000 174 32217.40 80.96 4858.10 32593.50 2005-06-23 02:07:00.000 174 32217.40 80.94 4858.10 32593.50 2005-06-23 02:08:00.000 174 32218.70 80.94 4858.10 32594.90 2005-06-23 02:09:00.000 174 32221.60 80.93 4858.00 32597.70 2005-06-23 02:10:00.000 174 32224.00 80.91 4857.90 32600.10 2005-06-23 02:11:00.000 174 32225.20 80.90 4857.70 32601.10 2005-06-23 02:12:00.000 174 32226.50 80.87 4857.50 32602.30 2005-06-23 02:13:00.000 174 32227.20 80.84 4857.40 32603.00 2005-06-23 02:14:00.000 174 32227.30 80.84 4857.20 32603.20 2005-06-23 02:15:00.000 174 32227.30 80.81 4857.10 32603.10 2005-06-23 02:16:00.000 174 32227.00 80.82 4857.00 32602.90 2005-06-23 02:17:00.000 174 32226.80 80.83 4856.90 32602.60 2005-06-23 02:18:00.000 174 32226.90 80.82 4856.90 32602.60 2005-06-23 02:19:00.000 174 32227.00 80.84 4857.10 32602.40 2005-06-23 02:20:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 02:21:00.000 174 32225.40 80.82 4856.90 32601.00 2005-06-23 02:22:00.000 174 32224.90 80.79 4856.90 32600.70 2005-06-23 02:23:00.000 174 32224.90 80.79 4856.90 32600.60 2005-06-23 02:24:00.000 174 32224.60 80.77 4856.90 32600.30 2005-06-23 02:25:00.000 174 32224.40 80.76 4856.90 32600.10 2005-06-23 02:26:00.000 174 32224.30 80.76 4856.90 32600.00 2005-06-23 02:27:00.000 174 32224.50 80.77 4856.90 32600.30 2005-06-23 02:28:00.000 174 32225.30 80.77 4856.90 32601.10 2005-06-23 02:29:00.000 174 32226.00 80.76 4856.80 32601.70 2005-06-23 02:30:00.000 174 32226.60 80.72 4856.80 32602.40 2005-06-23 02:31:00.000 174 32226.50 80.67 4856.70 32602.20 2005-06-23 02:32:00.000 174 32226.20 80.63 4856.60 32601.90 2005-06-23 02:33:00.000 174 32226.10 80.59 4856.60 32601.70 2005-06-23 02:34:00.000 174 32225.60 80.57 4856.50 32601.20 2005-06-23 02:35:00.000 174 32225.50 80.56 4856.40 32601.10 2005-06-23 02:36:00.000 174 32225.40 80.55 4856.30 32601.00 2005-06-23 02:37:00.000 174 32225.30 80.54 4856.30 32600.90 2005-06-23 02:38:00.000 174 32225.50 80.52 4856.20 32601.10 2005-06-23 02:39:00.000 174 32225.70 80.51 4856.10 32601.30 2005-06-23 02:40:00.000 174 32226.10 80.50 4856.00 32601.60 2005-06-23 02:41:00.000 174 32226.30 80.51 4855.90 32601.90 2005-06-23 02:42:00.000 174 32226.60 80.52 4855.80 32602.10 2005-06-23 02:43:00.000 174 32227.10 80.55 4855.80 32602.70 2005-06-23 02:44:00.000 174 32228.20 80.57 4855.70 32603.80 2005-06-23 02:45:00.000 174 32229.20 80.57 4855.70 32604.80 2005-06-23 02:46:00.000 174 32230.00 80.58 4855.60 32605.50 2005-06-23 02:47:00.000 174 32230.50 80.58 4855.50 32605.90 2005-06-23 02:48:00.000 174 32230.70 80.58 4855.50 32606.10 2005-06-23 02:49:00.000 174 32231.00 80.58 4855.40 32606.50 2005-06-23 02:50:00.000 174 32231.20 80.59 4855.40 32606.60 2005-06-23 02:51:00.000 174 32231.10 80.62 4855.40 32606.50 2005-06-23 02:52:00.000 174 32231.00 80.66 4855.40 32606.40 2005-06-23 02:53:00.000 174 32230.60 80.69 4855.40 32606.10 2005-06-23 02:54:00.000 174 32229.80 80.72 4855.50 32605.20 2005-06-23 02:55:00.000 174 32228.90 80.76 4855.60 32604.30 2005-06-23 02:56:00.000 174 32227.80 80.80 4855.80 32603.40 2005-06-23 02:57:00.000 174 32226.90 80.85 4855.90 32602.50 2005-06-23 02:58:00.000 174 32225.90 80.93 4856.20 32601.50 2005-06-23 02:59:00.000 174 32225.00 81.00 4856.40 32600.70 2005-06-23 03:00:00.000 174 32224.20 81.10 4856.70 32600.00 2005-06-23 03:01:00.000 174 32224.00 81.16 4857.00 32599.90 2005-06-23 03:02:00.000 174 32224.00 81.22 4857.30 32599.90 2005-06-23 03:03:00.000 174 32224.40 81.31 4857.60 32600.50 2005-06-23 03:04:00.000 174 32225.00 81.38 4857.90 32601.10 2005-06-23 03:05:00.000 174 32225.30 81.47 4858.10 32601.40 2005-06-23 03:06:00.000 174 32225.80 81.52 4858.40 32602.10 2005-06-23 03:07:00.000 174 32226.20 81.55 4858.70 32602.50 2005-06-23 03:08:00.000 174 32226.80 81.56 4859.00 32603.10 2005-06-23 03:09:00.000 174 32227.30 81.59 4859.30 32603.60 2005-06-23 03:10:00.000 174 32227.50 81.62 4859.50 32603.90 2005-06-23 03:11:00.000 174 32227.70 81.63 4859.70 32604.20 2005-06-23 03:12:00.000 174 32227.50 81.63 4859.90 32603.80 2005-06-23 03:13:00.000 174 32227.60 81.64 4860.20 32603.90 2005-06-23 03:14:00.000 174 32227.80 81.69 4860.30 32604.30 2005-06-23 03:15:00.000 174 32228.50 81.77 4860.60 32605.00 2005-06-23 03:16:00.000 174 32229.70 81.81 4860.80 32606.30 2005-06-23 03:17:00.000 174 32230.80 81.78 4860.90 32607.40 2005-06-23 03:18:00.000 174 32231.40 81.76 4861.10 32608.00 2005-06-23 03:19:00.000 174 32231.90 81.82 4861.50 32608.10 2005-06-23 03:20:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 03:21:00.000 174 32233.30 81.87 4861.60 32609.70 2005-06-23 03:22:00.000 174 32233.70 81.83 4861.60 32610.30 2005-06-23 03:23:00.000 174 32234.30 81.84 4861.70 32610.90 2005-06-23 03:24:00.000 174 32235.10 81.85 4861.80 32611.50 2005-06-23 03:25:00.000 174 32236.30 81.92 4861.80 32612.90 2005-06-23 03:26:00.000 174 32237.90 81.94 4861.90 32614.70 2005-06-23 03:27:00.000 174 32239.00 81.95 4862.00 32615.70 2005-06-23 03:28:00.000 174 32240.20 81.98 4862.00 32616.90 2005-06-23 03:29:00.000 174 32241.10 82.01 4862.10 32617.80 2005-06-23 03:30:00.000 174 32241.60 82.09 4862.10 32618.20 2005-06-23 03:31:00.000 174 32242.70 82.15 4862.20 32619.40 2005-06-23 03:32:00.000 174 32242.20 82.12 4862.30 32619.00 2005-06-23 03:33:00.000 174 32239.30 82.15 4862.50 32616.00 2005-06-23 03:34:00.000 174 32235.60 82.30 4862.70 32612.20 2005-06-23 03:35:00.000 174 32232.50 82.49 4863.10 32609.20 2005-06-23 03:36:00.000 174 32231.60 82.65 4863.60 32608.50 2005-06-23 03:37:00.000 174 32232.70 82.70 4864.10 32609.90 2005-06-23 03:38:00.000 174 32234.90 82.74 4864.50 32612.20 2005-06-23 03:39:00.000 174 32237.70 82.73 4864.90 32615.10 2005-06-23 03:40:00.000 174 32240.00 82.69 4865.10 32617.40 2005-06-23 03:41:00.000 174 32241.00 82.66 4865.30 32618.40 2005-06-23 03:42:00.000 174 32241.40 82.64 4865.40 32618.80 2005-06-23 03:43:00.000 174 32242.00 82.61 4865.50 32619.40 2005-06-23 03:44:00.000 174 32241.80 82.60 4865.60 32619.20 2005-06-23 03:45:00.000 174 32241.00 82.61 4865.70 32618.20 2005-06-23 03:46:00.000 174 32241.30 82.74 4865.80 32618.50 2005-06-23 03:47:00.000 174 32243.00 82.83 4866.00 32620.40 2005-06-23 03:48:00.000 174 32243.50 82.89 4866.20 32620.90 2005-06-23 03:49:00.000 174 32243.50 82.96 4866.40 32621.10 2005-06-23 03:50:00.000 174 32243.30 83.02 4866.60 32620.70 2005-06-23 03:51:00.000 174 32243.10 83.08 4866.90 32620.80 2005-06-23 03:52:00.000 174 32242.20 83.15 4867.20 32619.80 2005-06-23 03:53:00.000 174 32241.50 83.18 4867.60 32619.30 2005-06-23 03:54:00.000 174 32241.00 83.16 4867.90 32618.80 2005-06-23 03:55:00.000 174 32240.30 83.15 4868.30 32618.10 2005-06-23 03:56:00.000 174 32239.50 83.14 4868.60 32617.30 2005-06-23 03:57:00.000 174 32238.60 83.14 4869.00 32616.40 2005-06-23 03:58:00.000 174 32238.90 83.11 4869.30 32617.10 2005-06-23 03:59:00.000 174 32239.50 83.02 4869.50 32617.40 2005-06-23 04:00:00.000 174 32239.60 82.88 4869.70 32617.60 2005-06-23 04:01:00.000 174 32239.90 82.78 4869.80 32618.00 2005-06-23 04:02:00.000 174 32240.10 82.66 4869.80 32618.20 2005-06-23 04:03:00.000 174 32240.20 82.50 4869.70 32618.20 2005-06-23 04:04:00.000 174 32239.60 82.40 4869.60 32617.30 2005-06-23 04:05:00.000 174 32239.80 82.28 4869.40 32617.70 2005-06-23 04:06:00.000 174 32240.10 82.14 4869.10 32617.70 2005-06-23 04:07:00.000 174 32239.90 82.01 4868.80 32617.60 2005-06-23 04:08:00.000 174 32239.90 81.92 4868.40 32617.40 2005-06-23 04:09:00.000 174 32240.40 81.87 4868.00 32617.90 2005-06-23 04:10:00.000 174 32242.00 81.83 4867.60 32619.40 2005-06-23 04:11:00.000 174 32243.40 81.72 4867.20 32620.70 2005-06-23 04:12:00.000 174 32243.50 81.61 4866.70 32620.70 2005-06-23 04:13:00.000 174 32243.50 81.57 99999.00 32620.60 2005-06-23 04:14:00.000 174 32243.50 81.52 4865.70 32620.50 2005-06-23 04:15:00.000 174 32243.50 81.51 4865.20 32620.40 2005-06-23 04:16:00.000 174 32243.50 81.52 4864.80 32620.40 2005-06-23 04:17:00.000 174 32243.40 81.55 4864.40 32620.20 2005-06-23 04:18:00.000 174 32243.50 81.57 4864.00 32620.20 2005-06-23 04:19:00.000 174 32244.00 81.62 4864.00 32620.50 2005-06-23 04:20:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 04:21:00.000 174 32244.40 81.63 4863.40 32620.90 2005-06-23 04:22:00.000 174 32244.70 81.62 4863.10 32621.30 2005-06-23 04:23:00.000 174 32244.70 81.61 4862.90 32621.30 2005-06-23 04:24:00.000 174 32244.60 81.62 4862.70 32621.20 2005-06-23 04:25:00.000 174 32244.40 81.64 4862.60 32621.00 2005-06-23 04:26:00.000 174 32244.00 81.66 4862.50 32620.60 2005-06-23 04:27:00.000 174 32243.90 81.69 4862.50 32620.40 2005-06-23 04:28:00.000 174 32243.40 81.75 4862.50 32619.90 2005-06-23 04:29:00.000 174 32243.20 81.81 4862.50 32619.80 2005-06-23 04:30:00.000 174 32242.90 81.87 4862.50 32619.50 2005-06-23 04:31:00.000 174 32243.10 81.94 4862.60 32619.80 2005-06-23 04:32:00.000 174 32243.40 82.00 4862.70 32620.20 2005-06-23 04:33:00.000 174 32243.70 82.04 4862.90 32620.50 2005-06-23 04:34:00.000 174 32243.80 82.09 4863.00 32620.40 2005-06-23 04:35:00.000 174 32243.60 82.14 4863.10 32620.30 2005-06-23 04:36:00.000 174 32243.60 82.19 4863.20 32620.40 2005-06-23 04:37:00.000 174 32243.50 82.24 4863.40 32620.40 2005-06-23 04:38:00.000 174 32243.70 82.28 4863.50 32620.60 2005-06-23 04:39:00.000 174 32243.60 82.33 4863.70 32620.50 2005-06-23 04:40:00.000 174 32243.20 82.38 4863.90 32620.10 2005-06-23 04:41:00.000 174 32243.00 82.41 4864.10 32620.10 2005-06-23 04:42:00.000 174 32243.20 82.44 4864.20 32620.20 2005-06-23 04:43:00.000 174 32243.70 82.47 4864.40 32620.90 2005-06-23 04:44:00.000 174 32243.70 82.49 4864.60 32620.80 2005-06-23 04:45:00.000 174 32243.30 82.52 4864.70 32620.40 2005-06-23 04:46:00.000 174 32242.10 82.55 4864.90 32619.20 2005-06-23 04:47:00.000 174 32241.20 82.60 4865.00 32618.30 2005-06-23 04:48:00.000 174 32240.60 82.62 4865.20 32617.80 2005-06-23 04:49:00.000 174 32240.10 82.62 4865.30 32617.30 2005-06-23 04:50:00.000 174 32240.20 82.64 4865.50 32617.50 2005-06-23 04:51:00.000 174 32240.80 82.66 4865.60 32618.20 2005-06-23 04:52:00.000 174 32241.80 82.64 4865.60 32619.10 2005-06-23 04:53:00.000 174 32242.10 82.59 4865.60 32619.40 2005-06-23 04:54:00.000 174 32241.80 82.54 4865.60 32618.90 2005-06-23 04:55:00.000 174 32241.60 82.51 4865.50 32618.90 2005-06-23 04:56:00.000 174 32242.40 82.50 4865.40 32619.80 2005-06-23 04:57:00.000 174 32244.50 82.46 4865.30 32621.90 2005-06-23 04:58:00.000 174 32244.50 82.39 4865.10 32621.60 2005-06-23 04:59:00.000 174 32242.00 82.36 4864.90 32618.80 2005-06-23 05:00:00.000 174 32239.50 82.45 4864.70 32616.50 2005-06-23 05:01:00.000 174 32238.60 82.48 4864.70 32615.80 2005-06-23 05:02:00.000 174 32238.50 82.50 4864.60 32615.60 2005-06-23 05:03:00.000 174 32238.60 82.51 4864.60 32615.80 2005-06-23 05:04:00.000 174 32238.10 82.52 4864.60 32615.20 2005-06-23 05:05:00.000 174 32238.30 82.61 4864.50 32615.40 2005-06-23 05:06:00.000 174 32240.80 82.63 4864.50 32618.20 2005-06-23 05:07:00.000 174 32242.50 82.61 4864.40 32619.60 2005-06-23 05:08:00.000 174 32244.40 82.59 4864.30 32621.50 2005-06-23 05:09:00.000 174 32245.80 82.56 4864.20 32622.90 2005-06-23 05:10:00.000 174 32246.90 82.52 4864.00 32623.90 2005-06-23 05:11:00.000 174 32247.80 82.51 4863.90 32624.80 2005-06-23 05:12:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:13:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:14:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:15:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:16:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:17:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:18:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:19:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:20:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:21:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:22:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:23:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:24:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:25:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:26:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:27:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:28:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:29:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:30:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:31:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:32:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:33:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:34:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:35:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:36:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:37:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:38:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:39:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:40:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:41:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:42:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:43:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:44:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:45:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:46:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:47:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:48:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:49:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:50:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:51:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:52:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:53:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:54:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:55:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:56:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:57:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:58:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 05:59:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:00:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:01:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:02:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:03:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:04:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:05:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:06:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:07:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:08:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:09:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:10:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:11:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:12:00.000 174 32256.20 2702.77 4858.70 32631.80 2005-06-23 06:13:00.000 174 32257.00 2702.77 4858.50 32632.80 2005-06-23 06:14:00.000 174 32257.90 2702.68 4858.30 32633.30 2005-06-23 06:15:00.000 174 32257.10 2702.61 4858.10 32632.70 2005-06-23 06:16:00.000 174 32254.70 2702.57 4857.90 32630.10 2005-06-23 06:17:00.000 174 32252.30 2702.62 4857.70 32627.60 2005-06-23 06:18:00.000 174 32253.50 2702.67 4857.50 32629.30 2005-06-23 06:19:00.000 174 32255.50 2702.47 4857.60 32631.00 2005-06-23 06:20:00.000 174 99999.00 99999.00 99999.00 99999.00 2005-06-23 06:21:00.000 174 32254.60 2702.40 4857.10 32629.80 2005-06-23 06:22:00.000 174 32255.90 2702.35 4856.80 32631.30 2005-06-23 06:23:00.000 174 32254.40 2702.28 4856.60 32629.50 2005-06-23 06:24:00.000 174 32251.20 99999.00 4856.40 32626.30 2005-06-23 06:25:00.000 174 32250.00 99999.00 4856.30 32625.40 2005-06-23 06:26:00.000 174 32248.40 99999.00 4856.30 32623.70 2005-06-23 06:27:00.000 174 32245.90 99999.00 4856.20 32621.10 2005-06-23 06:28:00.000 174 32245.10 99999.00 4856.30 32620.40 2005-06-23 06:29:00.000 174 32245.00 99999.00 4856.30 32620.20 2005-06-23 06:30:00.000 174 32244.60 99999.00 4856.30 32620.00 2005-06-23 06:31:00.000 174 32244.10 99999.00 4856.20 32619.50 2005-06-23 06:32:00.000 174 32243.40 99999.00 4856.30 32618.70 2005-06-23 06:33:00.000 174 32242.90 99999.00 4856.40 32618.30 2005-06-23 06:34:00.000 174 32242.60 99999.00 4856.40 32618.00 2005-06-23 06:35:00.000 174 32241.50 99999.00 4856.50 32616.80 2005-06-23 06:36:00.000 174 32241.10 99999.00 4856.70 32616.50 2005-06-23 06:37:00.000 174 32240.90 99999.00 4856.90 32616.50 2005-06-23 06:38:00.000 174 32240.30 99999.00 4857.20 32615.70 2005-06-23 06:39:00.000 174 32239.50 99999.00 4857.40 32615.10 2005-06-23 06:40:00.000 174 32239.00 99999.00 4857.70 32614.60 2005-06-23 06:41:00.000 174 32238.30 99999.00 4858.10 32613.90 2005-06-23 06:42:00.000 174 32238.10 99999.00 4858.40 32613.90 2005-06-23 06:43:00.000 174 32237.80 99999.00 4858.70 32613.40 2005-06-23 06:44:00.000 174 32238.60 99999.00 4859.10 32614.50 2005-06-23 06:45:00.000 174 32238.40 99999.00 4859.50 32614.40 2005-06-23 06:46:00.000 174 32238.60 99999.00 4859.90 32614.70 2005-06-23 06:47:00.000 174 32238.60 99999.00 4860.30 32614.80 2005-06-23 06:48:00.000 174 32238.10 99999.00 4860.70 32614.20 2005-06-23 06:49:00.000 174 32236.90 99999.00 4861.10 32613.20 2005-06-23 06:50:00.000 174 32234.70 99999.00 4861.50 32610.80 2005-06-23 06:51:00.000 174 32234.00 99999.00 4862.00 32610.50 2005-06-23 06:52:00.000 174 32233.90 99999.00 4862.50 32610.40 2005-06-23 06:53:00.000 174 32233.40 99999.00 4862.80 32609.90 2005-06-23 06:54:00.000 174 32232.60 99999.00 4863.30 32609.20 2005-06-23 06:55:00.000 174 32231.60 99999.00 4863.70 32608.30 2005-06-23 06:56:00.000 174 32230.60 99999.00 4864.10 32607.40 2005-06-23 06:57:00.000 174 32229.90 99999.00 4864.60 32606.70 2005-06-23 06:58:00.000 174 32229.40 99999.00 4865.10 32606.40 2005-06-23 06:59:00.000 174 32228.60 99999.00 4865.60 32605.60 2005-06-23 07:00:00.000 174 32228.10 99999.00 4866.30 32605.30 2005-06-23 07:01:00.000 174 32227.70 99999.00 4866.70 32605.00 2005-06-23 07:02:00.000 174 32227.00 99999.00 4867.20 32604.40 2005-06-23 07:03:00.000 174 32226.00 99999.00 4867.60 32603.30 2005-06-23 07:04:00.000 174 32225.00 99999.00 4868.10 32602.60 2005-06-23 07:05:00.000 174 32223.70 99999.00 4868.60 32601.40 2005-06-23 07:06:00.000 174 32222.80 99999.00 4869.10 32600.40 2005-06-23 07:07:00.000 174 32221.90 99999.00 4869.60 32599.70 2005-06-23 07:08:00.000 174 32221.10 99999.00 4870.10 32599.00 2005-06-23 07:09:00.000 174 32220.80 99999.00 4870.50 32598.80 2005-06-23 07:10:00.000 174 32220.30 99999.00 4870.90 32598.50 2005-06-23 07:11:00.000 174 32219.50 99999.00 4871.30 32597.70 2005-06-23 07:12:00.000 174 32218.60 99999.00 4871.80 32596.80 2005-06-23 07:13:00.000 174 32217.70 99999.00 4872.20 32596.10 2005-06-23 07:14:00.000 174 32215.50 99999.00 4872.60 32593.90 2005-06-23 07:15:00.000 174 32212.90 99999.00 4873.10 32591.30 2005-06-23 07:16:00.000 174 32211.30 99999.00 4873.60 32590.10 2005-06-23 07:17:00.000 174 32207.80 99999.00 4874.10 32586.20 2005-06-23 07:18:00.000 174 32205.80 99999.00 4874.70 32584.60 2005-06-23 07:19:00.000 174 32205.30 99999.00 4875.40 32584.00 2005-06-23 07:20:00.000 174 32209.80 99999.00 4880.40 32584.10 2005-06-23 07:21:00.000 174 32203.60 99999.00 4876.10 32582.50 2005-06-23 07:22:00.000 174 32203.00 99999.00 4876.30 32582.20 2005-06-23 07:23:00.000 174 32202.50 99999.00 4876.70 32581.90 2005-06-23 07:24:00.000 174 32200.30 99999.00 4877.00 32579.90 2005-06-23 07:25:00.000 174 32198.50 99999.00 4877.20 32577.90 2005-06-23 07:26:00.000 174 32199.40 99999.00 4877.50 32579.00 2005-06-23 07:27:00.000 174 32198.20 99999.00 4877.70 32577.50 2005-06-23 07:28:00.000 174 32197.50 99999.00 4877.90 32577.10 2005-06-23 07:29:00.000 174 32198.40 99999.00 4878.00 32577.90 2005-06-23 07:30:00.000 174 32199.20 99999.00 4878.10 32578.70 2005-06-23 07:31:00.000 174 32199.10 99999.00 4878.20 32578.60 2005-06-23 07:32:00.000 174 32198.20 99999.00 4878.30 32577.60 2005-06-23 07:33:00.000 174 32198.10 99999.00 4878.50 32577.50 2005-06-23 07:34:00.000 174 32198.60 99999.00 4878.60 32578.10 2005-06-23 07:35:00.000 174 32199.40 99999.00 4878.70 32578.90 2005-06-23 07:36:00.000 174 32202.90 99999.00 4878.80 32582.60 2005-06-23 07:37:00.000 174 32205.30 99999.00 4878.80 32584.80 2005-06-23 07:38:00.000 174 32206.90 99999.00 4878.80 32586.60 2005-06-23 07:39:00.000 174 32209.20 99999.00 4878.90 32589.00 2005-06-23 07:40:00.000 174 32210.30 99999.00 4879.00 32589.70 2005-06-23 07:41:00.000 174 32212.40 99999.00 4879.30 32592.10 2005-06-23 07:42:00.000 174 32214.90 99999.00 4879.40 32594.40 2005-06-23 07:43:00.000 174 32219.00 99999.00 4879.50 32598.70 2005-06-23 07:44:00.000 174 32221.80 99999.00 4879.40 32601.40 2005-06-23 07:45:00.000 174 32225.30 99999.00 4879.30 32604.70 2005-06-23 07:46:00.000 174 32227.70 99999.00 4879.20 32607.20 2005-06-23 07:47:00.000 174 32227.50 99999.00 4879.30 32606.50 2005-06-23 07:48:00.000 174 32230.30 99999.00 4879.70 32610.10 2005-06-23 07:49:00.000 174 32233.50 99999.00 4880.10 32613.40 2005-06-23 07:50:00.000 174 32235.10 99999.00 4880.60 32614.50 2005-06-23 07:51:00.000 174 32237.10 99999.00 4881.20 32616.90 2005-06-23 07:52:00.000 174 32239.20 99999.00 4881.80 32619.30 2005-06-23 07:53:00.000 174 32241.90 99999.00 4882.50 32622.10 2005-06-23 07:54:00.000 174 32244.30 99999.00 4883.20 32624.80 2005-06-23 07:55:00.000 174 32246.40 99999.00 4883.90 32626.90 2005-06-23 07:56:00.000 174 32246.80 99999.00 4884.70 32627.30 2005-06-23 07:57:00.000 174 32248.90 99999.00 4885.50 32629.60 2005-06-23 07:58:00.000 174 32248.60 99999.00 4886.40 32629.50 2005-06-23 07:59:00.000 174 32248.80 99999.00 4887.50 32629.80 2005-06-23 08:00:00.000 174 32248.50 99999.00 4888.80 32629.60 2005-06-23 08:01:00.000 174 32248.40 99999.00 4889.70 32629.80 2005-06-23 08:02:00.000 174 32247.30 99999.00 4890.70 32628.80 2005-06-23 08:03:00.000 174 32245.30 99999.00 4891.80 32626.70 2005-06-23 08:04:00.000 174 32243.60 99999.00 4892.90 32625.10 2005-06-23 08:05:00.000 174 32245.50 99999.00 4894.00 32627.60 2005-06-23 08:06:00.000 174 32248.70 99999.00 4894.90 32630.90 2005-06-23 08:07:00.000 174 32249.30 99999.00 4895.70 32631.30 2005-06-23 08:08:00.000 174 32250.80 99999.00 4896.40 32633.10 2005-06-23 08:09:00.000 174 32251.30 99999.00 4897.10 32633.40 2005-06-23 08:10:00.000 174 32249.20 99999.00 4897.60 32631.20 2005-06-23 08:11:00.000 174 32248.10 99999.00 4898.10 32630.40 2005-06-23 08:12:00.000 174 32245.90 99999.00 4898.60 32628.10 2005-06-23 08:13:00.000 174 32245.40 99999.00 4899.10 32627.80 2005-06-23 08:14:00.000 174 32245.30 99999.00 4899.60 32627.80 2005-06-23 08:15:00.000 174 32245.20 99999.00 4899.90 32627.70 2005-06-23 08:16:00.000 174 32245.40 99999.00 4900.30 32628.20 2005-06-23 08:17:00.000 174 32244.30 99999.00 4900.50 32627.10 2005-06-23 08:18:00.000 174 32242.80 99999.00 4900.80 32625.30 2005-06-23 08:19:00.000 174 32241.80 99999.00 4901.30 32624.50 2005-06-23 08:20:00.000 174 32241.20 99999.00 4902.10 32623.30 2005-06-23 08:21:00.000 174 32239.50 99999.00 4901.80 32622.10 2005-06-23 08:22:00.000 174 32239.70 99999.00 4902.10 32622.60 2005-06-23 08:23:00.000 174 32239.10 99999.00 4902.20 32622.00 2005-06-23 08:24:00.000 174 32239.00 99999.00 4902.30 32622.00 2005-06-23 08:25:00.000 174 32239.00 99999.00 4902.40 32622.00 2005-06-23 08:26:00.000 174 32238.60 99999.00 4902.40 32621.70 2005-06-23 08:27:00.000 174 32236.90 99999.00 4902.40 32619.70 2005-06-23 08:28:00.000 174 32237.70 99999.00 4902.50 32620.60 2005-06-23 08:29:00.000 174 32237.90 99999.00 4902.50 32620.90 2005-06-23 08:30:00.000 174 32237.70 99999.00 4902.40 32620.90 2005-06-23 08:31:00.000 174 32236.90 99999.00 4902.20 32619.60 2005-06-23 08:32:00.000 174 32235.30 99999.00 4902.00 32618.20 2005-06-23 08:33:00.000 174 32233.90 99999.00 4901.90 32616.70 2005-06-23 08:34:00.000 174 32233.70 99999.00 4901.90 32616.60 2005-06-23 08:35:00.000 174 32234.60 99999.00 4901.80 32617.60 2005-06-23 08:36:00.000 174 32235.30 99999.00 4901.80 32618.20 2005-06-23 08:37:00.000 174 32235.10 99999.00 4901.70 32618.00 2005-06-23 08:38:00.000 174 32234.40 99999.00 4901.70 32617.30 2005-06-23 08:39:00.000 174 32234.00 99999.00 4901.60 32616.90 2005-06-23 08:40:00.000 174 32235.00 99999.00 4901.60 32618.20 2005-06-23 08:41:00.000 174 32234.60 99999.00 4901.60 32617.60 2005-06-23 08:42:00.000 174 32233.70 99999.00 4901.60 32616.60 2005-06-23 08:43:00.000 174 32232.90 99999.00 4901.60 32615.90 2005-06-23 08:44:00.000 174 32231.80 99999.00 4901.70 32614.80 2005-06-23 08:45:00.000 174 32231.40 99999.00 4901.90 32614.50 2005-06-23 08:46:00.000 174 32231.20 99999.00 4901.90 32614.10 2005-06-23 08:47:00.000 174 32231.10 99999.00 4902.00 32614.20 2005-06-23 08:48:00.000 174 32230.70 99999.00 4902.00 32613.70 2005-06-23 08:49:00.000 174 32229.10 99999.00 4902.00 32612.00 2005-06-23 08:50:00.000 174 32229.60 99999.00 4902.10 32612.80 2005-06-23 08:51:00.000 174 32230.10 99999.00 4902.10 32613.40 2005-06-23 08:52:00.000 174 32229.50 99999.00 4902.00 32612.40 2005-06-23 08:53:00.000 174 32229.60 99999.00 4901.90 32612.70 2005-06-23 08:54:00.000 174 32229.00 99999.00 4901.90 32612.20 2005-06-23 08:55:00.000 174 32228.00 99999.00 4901.80 32611.00 2005-06-23 08:56:00.000 174 32227.90 99999.00 4901.70 32610.80 2005-06-23 08:57:00.000 174 32226.80 99999.00 4901.60 32609.60 2005-06-23 08:58:00.000 174 32226.50 99999.00 4901.50 32609.60 2005-06-23 08:59:00.000 174 32227.20 99999.00 4901.30 32610.30 2005-06-23 09:00:00.000 174 32227.60 99999.00 4901.00 32610.50 2005-06-23 09:01:00.000 174 32227.20 99999.00 4900.70 32610.10 2005-06-23 09:02:00.000 174 32226.90 99999.00 4900.50 32609.90 2005-06-23 09:03:00.000 174 32227.50 99999.00 4900.30 32610.60 2005-06-23 09:04:00.000 174 32227.50 99999.00 4900.00 32610.30 2005-06-23 09:05:00.000 174 32227.50 99999.00 4899.80 32610.30 2005-06-23 09:06:00.000 174 32227.60 99999.00 4899.60 32610.40 2005-06-23 09:07:00.000 174 32227.70 99999.00 4899.30 32610.50 2005-06-23 09:08:00.000 174 32227.20 99999.00 4899.00 32610.00 2005-06-23 09:09:00.000 174 32227.10 99999.00 4898.80 32609.90 2005-06-23 09:10:00.000 174 32227.80 99999.00 4898.60 32610.80 2005-06-23 09:11:00.000 174 32227.90 99999.00 4898.40 32610.60 2005-06-23 09:12:00.000 174 32227.30 99999.00 4898.10 32610.00 2005-06-23 09:13:00.000 174 32227.00 99999.00 4897.90 32609.60 2005-06-23 09:14:00.000 174 32227.90 99999.00 4897.80 32610.70 2005-06-23 09:15:00.000 174 32228.50 99999.00 4897.60 32611.00 2005-06-23 09:16:00.000 174 32228.30 99999.00 4897.40 32610.80 2005-06-23 09:17:00.000 174 32227.40 99999.00 4897.20 32609.90 2005-06-23 09:18:00.000 174 32226.20 99999.00 4897.20 32608.70 2005-06-23 09:19:00.000 174 32225.50 99999.00 4897.20 32608.00 2005-06-23 09:20:00.000 174 32224.60 99999.00 4897.50 32606.60 2005-06-23 09:21:00.000 174 32223.80 99999.00 4897.30 32606.40 2005-06-23 09:22:00.000 174 32222.60 99999.00 4897.30 32605.10 2005-06-23 09:23:00.000 174 32221.10 99999.00 4897.40 32603.70 2005-06-23 09:24:00.000 174 32219.50 99999.00 4897.40 32602.00 2005-06-23 09:25:00.000 174 32218.40 99999.00 4897.40 32601.10 2005-06-23 09:26:00.000 174 32216.90 99999.00 4897.50 32599.40 2005-06-23 09:27:00.000 174 32215.50 99999.00 4897.60 32598.20 2005-06-23 09:28:00.000 174 32215.20 99999.00 4897.80 32597.40 2005-06-23 09:29:00.000 174 32217.10 99999.00 4897.90 32599.80 2005-06-23 09:30:00.000 174 32216.20 99999.00 4898.00 32599.00 2005-06-23 09:31:00.000 174 32215.00 99999.00 4897.90 32597.50 2005-06-23 09:32:00.000 174 32213.10 99999.00 4898.00 32595.90 2005-06-23 09:33:00.000 174 32211.60 99999.00 4898.30 32594.50 2005-06-23 09:34:00.000 174 32213.80 99999.00 4898.40 32596.80 2005-06-23 09:35:00.000 174 32213.30 99999.00 4898.30 32596.20 2005-06-23 09:36:00.000 174 32212.00 99999.00 4898.20 32595.10 2005-06-23 09:37:00.000 174 32209.10 99999.00 4898.20 32592.00 2005-06-23 09:38:00.000 174 32204.00 99999.00 4898.20 32586.50 2005-06-23 09:39:00.000 174 32200.10 99999.00 4898.60 32582.80 2005-06-23 09:40:00.000 174 32198.50 99999.00 4899.00 32581.40 2005-06-23 09:41:00.000 174 32198.00 99999.00 4899.20 32580.80 2005-06-23 09:42:00.000 174 32197.80 99999.00 4899.30 32580.90 2005-06-23 09:43:00.000 174 32197.60 99999.00 4899.30 32580.60 2005-06-23 09:44:00.000 174 32198.70 99999.00 4899.20 32582.00 2005-06-23 09:45:00.000 174 32199.60 99999.00 4899.00 32582.60 2005-06-23 09:46:00.000 174 32200.60 99999.00 4898.70 32583.60 2005-06-23 09:47:00.000 174 32201.90 99999.00 4898.20 32584.90 2005-06-23 09:48:00.000 174 32203.00 99999.00 4897.70 32585.80 2005-06-23 09:49:00.000 174 32204.10 99999.00 4897.10 32586.80 2005-06-23 09:50:00.000 174 32205.80 99999.00 4896.40 32588.40 2005-06-23 09:51:00.000 174 32207.00 99999.00 4895.50 32589.30 2005-06-23 09:52:00.000 174 32207.50 99999.00 4894.60 32589.80 2005-06-23 09:53:00.000 174 32208.10 99999.00 4893.70 32590.30 2005-06-23 09:54:00.000 174 32209.70 99999.00 4892.80 32591.80 2005-06-23 09:55:00.000 174 32210.30 99999.00 4891.80 32592.00 2005-06-23 09:56:00.000 174 32211.40 99999.00 4890.90 32593.10 2005-06-23 09:57:00.000 174 32214.10 99999.00 4890.10 32595.80 2005-06-23 09:58:00.000 174 32215.60 99999.00 4889.10 32596.90 2005-06-23 09:59:00.000 174 32218.70 99999.00 4888.10 32599.70 2005-06-23 10:00:00.000 174 32223.80 99999.00 4886.70 32604.60 2005-06-23 10:01:00.000 174 32227.60 99999.00 4885.70 32608.80 2005-06-23 10:02:00.000 174 32227.50 99999.00 4883.90 32607.60 2005-06-23 10:03:00.000 174 32222.00 99999.00 4882.20 32602.00 2005-06-23 10:04:00.000 174 32210.40 99999.00 4881.20 32589.80 2005-06-23 10:05:00.000 174 32199.40 99999.00 4881.30 32578.90 2005-06-23 10:06:00.000 174 32190.40 99999.00 4882.40 32570.30 2005-06-23 10:07:00.000 174 32185.80 99999.00 4883.90 32566.30 2005-06-23 10:08:00.000 174 32184.50 99999.00 4885.40 32565.40 2005-06-23 10:09:00.000 174 32183.90 99999.00 4886.60 32564.90 2005-06-23 10:10:00.000 174 32184.90 99999.00 4887.60 32566.30 2005-06-23 10:11:00.000 174 32186.70 99999.00 4888.30 32568.30 2005-06-23 10:12:00.000 174 32188.70 99999.00 4888.70 32570.00 2005-06-23 10:13:00.000 174 32192.00 99999.00 4888.80 32573.60 2005-06-23 10:14:00.000 174 32194.90 99999.00 4888.50 32576.30 2005-06-23 10:15:00.000 174 32196.70 99999.00 4888.10 32578.10 2005-06-23 10:16:00.000 174 32199.40 99999.00 4887.50 32580.70 2005-06-23 10:17:00.000 174 32201.10 99999.00 4886.60 32582.20 2005-06-23 10:18:00.000 174 32202.60 99999.00 4885.60 32583.40 2005-06-23 10:19:00.000 174 32204.60 99999.00 4884.60 32585.20 2005-06-23 10:20:00.000 174 32206.30 99999.00 4883.80 32586.30 2005-06-23 10:21:00.000 174 32206.30 99999.00 4882.40 32586.40 2005-06-23 10:22:00.000 174 32206.50 99999.00 4881.30 32586.30 2005-06-23 10:23:00.000 174 32206.90 99999.00 4880.30 32587.10 2005-06-23 10:24:00.000 174 32207.30 99999.00 4879.40 32586.90 2005-06-23 10:25:00.000 174 32209.00 99999.00 4878.40 32588.60 2005-06-23 10:26:00.000 174 32208.90 99999.00 4877.40 32588.10 2005-06-23 10:27:00.000 174 32209.10 99999.00 4876.40 32588.20 2005-06-23 10:28:00.000 174 32209.60 99999.00 4875.50 32588.60 2005-06-23 10:29:00.000 174 32210.90 99999.00 4874.70 32589.80 2005-06-23 10:30:00.000 174 32211.40 99999.00 4873.70 32589.90 2005-06-23 10:31:00.000 174 32212.10 99999.00 4872.80 32590.80 2005-06-23 10:32:00.000 174 32212.30 99999.00 4871.90 32590.80 2005-06-23 10:33:00.000 174 32210.60 99999.00 4871.10 32588.80 2005-06-23 10:34:00.000 174 32208.80 99999.00 4870.50 32587.00 2005-06-23 10:35:00.000 174 32207.10 99999.00 4870.30 32585.20 2005-06-23 10:36:00.000 174 32204.70 99999.00 4870.30 32583.10 2005-06-23 10:37:00.000 174 32202.70 99999.00 4870.50 32581.00 2005-06-23 10:38:00.000 174 32200.00 99999.00 4871.00 32578.30 2005-06-23 10:39:00.000 174 32196.60 99999.00 4871.70 32575.10 2005-06-23 10:40:00.000 174 32193.70 99999.00 4872.70 32572.40 2005-06-23 10:41:00.000 174 32191.10 99999.00 4874.10 32570.20 2005-06-23 10:42:00.000 174 32188.20 99999.00 4875.70 32567.60 2005-06-23 10:43:00.000 174 32185.80 99999.00 4877.50 32565.70 2005-06-23 10:44:00.000 174 32184.40 99999.00 4879.40 32564.50 2005-06-23 10:45:00.000 174 32183.60 99999.00 4881.30 32564.00 2005-06-23 10:46:00.000 174 32183.40 99999.00 4883.10 32564.20 2005-06-23 10:47:00.000 174 32183.30 99999.00 4884.60 32564.20 2005-06-23 10:48:00.000 174 32183.70 99999.00 4886.00 32564.90 2005-06-23 10:49:00.000 174 32184.00 99999.00 4887.10 32565.20 2005-06-23 10:50:00.000 174 32184.40 99999.00 4888.10 32565.80 2005-06-23 10:51:00.000 174 32185.00 99999.00 4888.80 32566.60 2005-06-23 10:52:00.000 174 32185.30 99999.00 4889.40 32567.00 2005-06-23 10:53:00.000 174 32185.90 99999.00 4889.80 32567.50 2005-06-23 10:54:00.000 174 32185.80 99999.00 4890.10 32567.50 2005-06-23 10:55:00.000 174 32186.00 99999.00 4890.30 32567.70 2005-06-23 10:56:00.000 174 32186.90 99999.00 4890.40 32568.50 2005-06-23 10:57:00.000 174 32187.90 99999.00 4890.30 32569.50 2005-06-23 10:58:00.000 174 32189.80 99999.00 4890.10 32571.30 2005-06-23 10:59:00.000 174 32190.90 99999.00 4889.70 32572.50 2005-06-23 11:00:00.000 174 32192.30 99999.00 4889.10 32573.60 2005-06-23 11:01:00.000 174 32193.60 99999.00 4888.50 32574.90 2005-06-23 11:02:00.000 174 32194.80 99999.00 4887.80 32576.00 2005-06-23 11:03:00.000 174 32196.10 99999.00 4887.00 32577.10 2005-06-23 11:04:00.000 174 32197.70 99999.00 4886.10 32578.80 2005-06-23 11:05:00.000 174 32199.10 99999.00 4885.10 32579.70 2005-06-23 11:06:00.000 174 32200.60 99999.00 4884.10 32580.90 2005-06-23 11:07:00.000 174 32201.20 99999.00 4882.90 32581.20 2005-06-23 11:08:00.000 174 32201.00 99999.00 4881.70 32580.90 2005-06-23 11:09:00.000 174 32200.60 99999.00 4880.50 32580.30 2005-06-23 11:10:00.000 174 32200.10 99999.00 4879.50 32579.60 2005-06-23 11:11:00.000 174 32200.30 99999.00 4878.60 32579.80 2005-06-23 11:12:00.000 174 32200.40 99999.00 4877.70 32579.70 2005-06-23 11:13:00.000 174 32200.80 99999.00 4876.80 32579.90 2005-06-23 11:14:00.000 174 32201.30 99999.00 4876.00 32580.40 2005-06-23 11:15:00.000 174 32201.60 99999.00 4875.10 32580.50 2005-06-23 11:16:00.000 174 32202.10 99999.00 4874.20 32580.90 2005-06-23 11:17:00.000 174 32201.00 99999.00 4873.40 32579.50 2005-06-23 11:18:00.000 174 32200.80 99999.00 4872.60 32579.20 2005-06-23 11:19:00.000 174 32201.50 99999.00 4871.90 32579.80 2005-06-23 11:20:00.000 174 32203.90 99999.00 4871.40 32581.80 2005-06-23 11:21:00.000 174 32205.30 99999.00 4870.30 32583.30 2005-06-23 11:22:00.000 174 32206.20 99999.00 4869.10 32584.00 2005-06-23 11:23:00.000 174 32207.70 99999.00 4868.00 32585.30 2005-06-23 11:24:00.000 174 32208.60 99999.00 4866.70 32585.90 2005-06-23 11:25:00.000 174 32209.60 99999.00 4865.50 32586.70 2005-06-23 11:26:00.000 174 32211.40 99999.00 4864.30 32588.30 2005-06-23 11:27:00.000 174 32212.50 99999.00 4863.00 32589.20 2005-06-23 11:28:00.000 174 32212.90 99999.00 4861.80 32589.40 2005-06-23 11:29:00.000 174 32213.10 99999.00 4860.60 32589.50 2005-06-23 11:30:00.000 174 32213.10 99999.00 4859.60 32589.20 2005-06-23 11:31:00.000 174 32213.50 99999.00 4858.60 32589.50 2005-06-23 11:32:00.000 174 32213.90 99999.00 4857.80 32589.60 2005-06-23 11:33:00.000 174 32214.80 99999.00 4856.90 32590.40 2005-06-23 11:34:00.000 174 32215.70 99999.00 4856.00 32591.20 2005-06-23 11:35:00.000 174 32216.30 99999.00 4855.00 32591.60 2005-06-23 11:36:00.000 174 32216.20 99999.00 4854.00 32591.60 2005-06-23 11:37:00.000 174 32216.30 99999.00 4853.20 32591.40 2005-06-23 11:38:00.000 174 32216.10 99999.00 4852.40 32591.00 2005-06-23 11:39:00.000 174 32217.00 99999.00 4851.60 32591.80 2005-06-23 11:40:00.000 174 32218.00 99999.00 4850.80 32592.70 2005-06-23 11:41:00.000 174 32218.70 99999.00 4849.90 32593.20 2005-06-23 11:42:00.000 174 32219.30 99999.00 4849.00 32593.60 2005-06-23 11:43:00.000 174 32218.20 99999.00 4848.10 32592.40 2005-06-23 11:44:00.000 174 32216.80 99999.00 4847.40 32590.90 2005-06-23 11:45:00.000 174 32215.10 99999.00 4846.90 32589.20 2005-06-23 11:46:00.000 174 32213.20 99999.00 4846.70 32587.20 2005-06-23 11:47:00.000 174 32212.00 99999.00 4846.70 32586.10 2005-06-23 11:48:00.000 174 32211.70 99999.00 4846.80 32585.90 2005-06-23 11:49:00.000 174 32210.90 99999.00 4847.00 32585.10 2005-06-23 11:50:00.000 174 32210.70 99999.00 4847.20 32584.80 2005-06-23 11:51:00.000 174 32211.90 99999.00 4847.40 32586.10 2005-06-23 11:52:00.000 174 32212.50 99999.00 4847.30 32586.80 2005-06-23 11:53:00.000 174 32213.00 99999.00 4847.10 32587.20 2005-06-23 11:54:00.000 174 32214.60 99999.00 4846.80 32588.70 2005-06-23 11:55:00.000 174 32216.20 99999.00 4846.30 32590.10 2005-06-23 11:56:00.000 174 32218.00 99999.00 4845.60 32591.90 2005-06-23 11:57:00.000 174 32219.60 99999.00 4844.70 32593.10 2005-06-23 11:58:00.000 174 32220.90 99999.00 4843.60 32594.40 2005-06-23 11:59:00.000 174 32221.80 99999.00 4842.50 32594.90 2005-06-23 12:00:00.000 174 32223.60 99999.00 4841.10 32596.60 2005-06-23 12:01:00.000 174 32225.00 99999.00 4840.10 32597.90 2005-06-23 12:02:00.000 174 32225.80 99999.00 4838.80 32598.30 2005-06-23 12:03:00.000 174 32226.80 99999.00 4837.60 32599.10 2005-06-23 12:04:00.000 174 32228.40 99999.00 4836.30 32600.60 2005-06-23 12:05:00.000 174 32229.60 99999.00 4835.00 32601.50 2005-06-23 12:06:00.000 174 32230.00 99999.00 4833.70 32601.60 2005-06-23 12:07:00.000 174 32230.90 99999.00 4832.40 32602.30 2005-06-23 12:08:00.000 174 32231.50 99999.00 4831.20 32602.90 2005-06-23 12:09:00.000 174 32231.90 99999.00 4830.20 32602.90 2005-06-23 12:10:00.000 174 32232.20 99999.00 4829.10 32602.90 2005-06-23 12:11:00.000 174 32232.30 99999.00 4828.10 32602.80 2005-06-23 12:12:00.000 174 32231.30 99999.00 4827.10 32601.70 2005-06-23 12:13:00.000 174 32230.90 99999.00 4826.20 32601.30 2005-06-23 12:14:00.000 174 32229.60 99999.00 4825.40 32599.70 2005-06-23 12:15:00.000 174 32229.30 99999.00 4824.70 32599.30 2005-06-23 12:16:00.000 174 32229.70 99999.00 4824.00 32600.00 2005-06-23 12:17:00.000 174 32229.40 99999.00 4823.30 32599.10 2005-06-23 12:18:00.000 174 32230.80 99999.00 4822.60 32600.30 2005-06-23 12:19:00.000 174 32232.90 99999.00 4821.80 32602.40 2005-06-23 12:20:00.000 174 32233.90 99999.00 4821.00 32602.90 2005-06-23 12:21:00.000 174 32234.70 99999.00 4819.80 32604.00 2005-06-23 12:22:00.000 174 32234.60 99999.00 4818.70 32603.40 2005-06-23 12:23:00.000 174 32234.20 99999.00 4817.70 32602.90 2005-06-23 12:24:00.000 174 32233.60 99999.00 4816.70 32602.10 2005-06-23 12:25:00.000 174 32231.80 99999.00 4815.90 32600.20 2005-06-23 12:26:00.000 174 32229.90 99999.00 4815.30 32597.90 2005-06-23 12:27:00.000 174 32230.50 99999.00 4814.80 32598.80 2005-06-23 12:28:00.000 174 32231.00 99999.00 4814.30 32599.30 2005-06-23 12:29:00.000 174 32231.30 99999.00 4813.80 32599.70 2005-06-23 12:30:00.000 174 32231.10 99999.00 4813.20 32599.10 2005-06-23 12:31:00.000 174 32231.00 99999.00 4812.50 32599.00 2005-06-23 12:32:00.000 174 32231.00 99999.00 4811.90 32599.20 2005-06-23 12:33:00.000 174 32228.80 99999.00 4811.30 32596.60 2005-06-23 12:34:00.000 174 32226.80 99999.00 4811.00 32594.50 2005-06-23 12:35:00.000 174 32225.30 99999.00 4810.80 32592.90 2005-06-23 12:36:00.000 174 32223.00 99999.00 4810.80 32590.90 2005-06-23 12:37:00.000 174 32220.00 99999.00 4810.90 32587.70 2005-06-23 12:38:00.000 174 32217.40 99999.00 4811.30 32585.40 2005-06-23 12:39:00.000 174 32214.30 99999.00 4811.90 32582.40 2005-06-23 12:40:00.000 174 32211.90 99999.00 4812.80 32580.10 2005-06-23 12:41:00.000 174 32210.50 99999.00 4813.80 32578.90 2005-06-23 12:42:00.000 174 32208.80 99999.00 4814.70 32577.40 2005-06-23 12:43:00.000 174 32207.50 99999.00 4815.80 32576.40 2005-06-23 12:44:00.000 174 32207.10 99999.00 4816.90 32576.20 2005-06-23 12:45:00.000 174 32206.50 99999.00 4817.90 32575.60 2005-06-23 12:46:00.000 174 32205.60 99999.00 4818.80 32575.10 2005-06-23 12:47:00.000 174 32204.60 99999.00 4819.70 32574.30 2005-06-23 12:48:00.000 174 32203.20 99999.00 4820.50 32572.80 2005-06-23 12:49:00.000 174 32202.30 99999.00 4821.50 32572.00 2005-06-23 12:50:00.000 174 32201.80 99999.00 4822.40 32571.80 2005-06-23 12:51:00.000 174 32200.80 99999.00 4823.30 32570.90 2005-06-23 12:52:00.000 174 32199.00 99999.00 4824.30 32569.30 2005-06-23 12:53:00.000 174 32197.50 99999.00 4825.30 32568.10 2005-06-23 12:54:00.000 174 32196.10 99999.00 4826.50 32566.90 2005-06-23 12:55:00.000 174 32195.10 99999.00 4827.80 32566.20 2005-06-23 12:56:00.000 174 32194.60 99999.00 4829.00 32565.80 2005-06-23 12:57:00.000 174 32194.60 99999.00 4830.20 32566.00 2005-06-23 12:58:00.000 174 32195.00 99999.00 4831.30 32566.60 2005-06-23 12:59:00.000 174 32194.80 99999.00 4832.10 32566.40 2005-06-23 13:00:00.000 174 32195.80 99999.00 4833.10 32567.60 2005-06-23 13:01:00.000 174 32197.00 99999.00 4833.60 32568.90 2005-06-23 13:02:00.000 174 32198.20 99999.00 4834.00 32570.20 2005-06-23 13:03:00.000 174 32199.10 99999.00 4834.20 32571.20 2005-06-23 13:04:00.000 174 32199.50 99999.00 4834.40 32571.40 2005-06-23 13:05:00.000 174 32199.20 99999.00 4834.40 32571.10 2005-06-23 13:06:00.000 174 32198.20 99999.00 4834.50 32570.10 2005-06-23 13:07:00.000 174 32197.20 99999.00 4834.70 32569.20 2005-06-23 13:08:00.000 174 32196.50 99999.00 4835.00 32568.60 2005-06-23 13:09:00.000 174 32196.70 99999.00 4835.30 32568.80 2005-06-23 13:10:00.000 174 32198.10 99999.00 4835.60 32570.30 2005-06-23 13:11:00.000 174 32199.60 99999.00 4835.70 32571.70 2005-06-23 13:12:00.000 174 32200.90 99999.00 4835.70 32573.10 2005-06-23 13:13:00.000 174 32201.50 99999.00 4835.50 32573.50 2005-06-23 13:14:00.000 174 32202.40 99999.00 4835.20 32574.40 2005-06-23 13:15:00.000 174 32202.90 99999.00 4835.00 32574.90 2005-06-23 13:16:00.000 174 32203.60 99999.00 4834.60 32575.50 2005-06-23 13:17:00.000 174 32204.20 99999.00 4834.30 32576.20 2005-06-23 13:18:00.000 174 32204.80 99999.00 4834.00 32576.60 2005-06-23 13:19:00.000 174 32205.00 99999.00 4833.70 32576.70 2005-06-23 13:20:00.000 174 32205.60 99999.00 4833.70 32577.00 2005-06-23 13:21:00.000 174 32206.40 99999.00 4833.30 32578.20 2005-06-23 13:22:00.000 174 32207.70 99999.00 4833.10 32579.50 2005-06-23 13:23:00.000 174 32208.60 99999.00 4832.90 32580.30 2005-06-23 13:24:00.000 174 32209.60 99999.00 4832.60 32581.20 2005-06-23 13:25:00.000 174 32209.50 99999.00 4832.30 32580.90 2005-06-23 13:26:00.000 174 32209.60 99999.00 4832.10 32581.10 2005-06-23 13:27:00.000 174 32210.20 99999.00 4831.90 32581.70 2005-06-23 13:28:00.000 174 32208.70 99999.00 4831.70 32580.00 2005-06-23 13:29:00.000 174 32208.40 99999.00 4831.60 32579.90 2005-06-23 13:30:00.000 174 32208.10 99999.00 4831.60 32579.60 2005-06-23 13:31:00.000 174 32207.60 99999.00 4831.70 32579.20 2005-06-23 13:32:00.000 174 32208.00 99999.00 4831.80 32579.50 2005-06-23 13:33:00.000 174 32208.70 99999.00 4832.00 32580.30 2005-06-23 13:34:00.000 174 32209.80 99999.00 4832.10 32581.50 2005-06-23 13:35:00.000 174 32211.10 99999.00 4832.10 32582.60 2005-06-23 13:36:00.000 174 32211.90 99999.00 4832.00 32583.20 2005-06-23 13:37:00.000 174 32212.80 99999.00 4831.80 32584.30 2005-06-23 13:38:00.000 174 32213.60 99999.00 4831.50 32585.00 2005-06-23 13:39:00.000 174 32214.20 99999.00 4831.20 32585.60 2005-06-23 13:40:00.000 174 32214.60 99999.00 4830.90 32585.70 2005-06-23 13:41:00.000 174 32215.10 99999.00 4830.60 32586.30 2005-06-23 13:42:00.000 174 32215.80 99999.00 4830.30 32586.80 2005-06-23 13:43:00.000 174 32216.20 99999.00 4829.90 32587.10 2005-06-23 13:44:00.000 174 32215.90 99999.00 4829.50 32586.80 2005-06-23 13:45:00.000 174 32215.60 99999.00 4829.20 32586.30 2005-06-23 13:46:00.000 174 32215.30 99999.00 4828.90 32586.00 2005-06-23 13:47:00.000 174 32215.00 99999.00 4828.70 32585.50 2005-06-23 13:48:00.000 174 32215.70 99999.00 4828.40 32586.40 2005-06-23 13:49:00.000 174 32216.30 99999.00 4828.20 32586.90 2005-06-23 13:50:00.000 174 32216.40 99999.00 4827.80 32586.90 2005-06-23 13:51:00.000 174 32216.50 99999.00 4827.50 32587.00 2005-06-23 13:52:00.000 174 32216.20 99999.00 4827.10 32586.60 2005-06-23 13:53:00.000 174 32216.20 99999.00 4826.80 32586.50 2005-06-23 13:54:00.000 174 32216.20 99999.00 4826.60 32586.50 2005-06-23 13:55:00.000 174 32216.50 99999.00 4826.40 32586.80 2005-06-23 13:56:00.000 174 32216.50 99999.00 4826.30 32586.70 2005-06-23 13:57:00.000 174 32216.30 99999.00 4826.20 32586.50 2005-06-23 13:58:00.000 174 32216.00 99999.00 4826.10 32586.30 2005-06-23 13:59:00.000 174 32215.10 99999.00 4826.10 32585.30 2005-06-23 14:00:00.000 174 32214.30 99999.00 4826.20 32584.50 2005-06-23 14:01:00.000 174 32213.80 99999.00 4826.30 32584.20 2005-06-23 14:02:00.000 174 32213.50 99999.00 4826.60 32584.00 2005-06-23 14:03:00.000 174 32213.20 99999.00 4826.80 32583.70 2005-06-23 14:04:00.000 174 32213.00 99999.00 4827.10 32583.40 2005-06-23 14:05:00.000 174 32212.70 99999.00 4827.50 32583.30 2005-06-23 14:06:00.000 174 32212.60 99999.00 4827.80 32583.20 2005-06-23 14:07:00.000 174 32212.70 99999.00 4828.20 32583.60 2005-06-23 14:08:00.000 174 32212.80 99999.00 4828.60 32583.60 2005-06-23 14:09:00.000 174 32212.90 99999.00 4829.00 32583.80 2005-06-23 14:10:00.000 174 32212.90 99999.00 4829.30 32583.80 2005-06-23 14:11:00.000 174 32213.00 99999.00 4829.60 32584.00 2005-06-23 14:12:00.000 174 32213.20 99999.00 4829.90 32584.20 2005-06-23 14:13:00.000 174 32213.20 99999.00 4830.20 32584.20 2005-06-23 14:14:00.000 174 32213.30 99999.00 4830.50 32584.40 2005-06-23 14:15:00.000 174 32213.20 99999.00 4830.70 32584.30 2005-06-23 14:16:00.000 174 32213.10 99999.00 4831.00 32584.30 2005-06-23 14:17:00.000 174 32213.00 99999.00 4831.20 32584.20 2005-06-23 14:18:00.000 174 32213.10 99999.00 4831.50 32584.20 2005-06-23 14:19:00.000 174 32213.30 99999.00 4831.80 32584.50 2005-06-23 14:20:00.000 174 32214.10 99999.00 4832.30 32584.90 2005-06-23 14:21:00.000 174 32214.60 99999.00 4832.10 32586.00 2005-06-23 14:22:00.000 174 32215.30 99999.00 4832.10 32586.70 2005-06-23 14:23:00.000 174 32216.20 99999.00 4832.20 32587.60 2005-06-23 14:24:00.000 174 32217.00 99999.00 4832.10 32588.30 2005-06-23 14:25:00.000 174 32217.60 99999.00 4832.10 32589.00 2005-06-23 14:26:00.000 174 32218.00 99999.00 4832.00 32589.30 2005-06-23 14:27:00.000 174 32217.40 99999.00 4831.90 32588.60 2005-06-23 14:28:00.000 174 32217.40 99999.00 4831.80 32588.70 2005-06-23 14:29:00.000 174 32216.90 99999.00 4831.80 32588.20 2005-06-23 14:30:00.000 174 32217.20 99999.00 4831.90 32588.70 2005-06-23 14:31:00.000 174 32218.50 99999.00 4832.00 32589.80 2005-06-23 14:32:00.000 174 32219.10 99999.00 4831.90 32590.40 2005-06-23 14:33:00.000 174 32219.60 99999.00 4831.90 32590.80 2005-06-23 14:34:00.000 174 32219.40 99999.00 4831.70 32590.60 2005-06-23 14:35:00.000 174 32219.20 99999.00 4831.60 32590.30 2005-06-23 14:36:00.000 174 32219.00 99999.00 4831.40 32590.10 2005-06-23 14:37:00.000 174 32218.70 99999.00 4831.30 32589.90 2005-06-23 14:38:00.000 174 32218.30 99999.00 4831.20 32589.30 2005-06-23 14:39:00.000 174 32218.20 99999.00 4831.10 32589.30 2005-06-23 14:40:00.000 174 32218.70 99999.00 4831.10 32589.80 2005-06-23 14:41:00.000 174 32219.50 99999.00 4831.00 32590.60 2005-06-23 14:42:00.000 174 32220.10 99999.00 4830.90 32591.00 2005-06-23 14:43:00.000 174 32220.40 99999.00 4830.60 32591.20 2005-06-23 14:44:00.000 174 32220.30 99999.00 4830.30 32591.00 2005-06-23 14:45:00.000 174 32220.10 99999.00 4829.90 32590.80 2005-06-23 14:46:00.000 174 32220.10 99999.00 4829.40 32590.70 2005-06-23 14:47:00.000 174 32220.10 99999.00 4828.80 32590.50 2005-06-23 14:48:00.000 174 32220.20 99999.00 4828.20 32590.70 2005-06-23 14:49:00.000 174 32220.40 99999.00 4827.60 32590.60 2005-06-23 14:50:00.000 174 32221.50 99999.00 4826.90 32591.50 2005-06-23 14:51:00.000 174 32221.10 99999.00 4826.10 32591.10 2005-06-23 14:52:00.000 174 32221.10 99999.00 4825.40 32591.00 2005-06-23 14:53:00.000 174 32221.30 99999.00 4824.70 32591.10 2005-06-23 14:54:00.000 174 32221.30 99999.00 4824.10 32591.00 2005-06-23 14:55:00.000 174 32220.80 99999.00 4823.60 32590.60 2005-06-23 14:56:00.000 174 32220.00 99999.00 4823.20 32589.60 2005-06-23 14:57:00.000 174 32218.70 99999.00 4822.90 32588.30 2005-06-23 14:58:00.000 174 32217.70 99999.00 4822.80 32587.10 2005-06-23 14:59:00.000 174 32216.90 99999.00 4822.80 32586.60 2005-06-23 15:00:00.000 174 32216.50 99999.00 4823.00 32586.20 2005-06-23 15:01:00.000 174 32216.30 99999.00 4823.10 32586.10 2005-06-23 15:02:00.000 174 32215.60 99999.00 4823.30 32585.40 2005-06-23 15:03:00.000 174 32215.70 99999.00 4823.50 32585.50 2005-06-23 15:04:00.000 174 32216.30 99999.00 4823.70 32586.20 2005-06-23 15:05:00.000 174 32217.10 99999.00 4823.90 32587.00 2005-06-23 15:06:00.000 174 32217.60 99999.00 4824.00 32587.40 2005-06-23 15:07:00.000 174 32216.80 99999.00 4824.10 32586.50 2005-06-23 15:08:00.000 174 32215.60 99999.00 4824.20 32585.60 2005-06-23 15:09:00.000 174 32213.70 99999.00 4824.50 32583.50 2005-06-23 15:10:00.000 174 32211.50 99999.00 4824.90 32581.50 2005-06-23 15:11:00.000 174 32209.80 99999.00 4825.40 32579.90 2005-06-23 15:12:00.000 174 32208.80 99999.00 4826.00 32579.10 2005-06-23 15:13:00.000 174 32207.90 99999.00 4826.60 32578.30 2005-06-23 15:14:00.000 174 32206.40 99999.00 4827.10 32576.70 2005-06-23 15:15:00.000 174 32205.50 99999.00 4827.60 32576.10 2005-06-23 15:16:00.000 174 32205.70 99999.00 4828.00 32576.50 2005-06-23 15:17:00.000 174 32205.50 99999.00 4828.30 32576.30 2005-06-23 15:18:00.000 174 32204.90 99999.00 4828.60 32575.70 2005-06-23 15:19:00.000 174 32204.90 99999.00 4829.10 32575.50 2005-06-23 15:20:00.000 174 32208.70 99999.00 4833.70 32574.90 2005-06-23 15:21:00.000 174 32203.50 99999.00 4829.30 32574.30 2005-06-23 15:22:00.000 174 32202.30 99999.00 4829.30 32573.20 2005-06-23 15:23:00.000 174 32201.40 99999.00 4829.50 32572.40 2005-06-23 15:24:00.000 174 32201.40 99999.00 4829.80 32572.50 2005-06-23 15:25:00.000 174 32200.90 99999.00 4830.00 32572.10 2005-06-23 15:26:00.000 174 32199.80 99999.00 4830.30 32571.00 2005-06-23 15:27:00.000 174 32198.10 99999.00 4830.60 32569.10 2005-06-23 15:28:00.000 174 32196.60 99999.00 4831.10 32568.00 2005-06-23 15:29:00.000 174 32195.70 99999.00 4831.60 32567.20 2005-06-23 15:30:00.000 174 32195.30 99999.00 4832.20 32567.00 2005-06-23 15:31:00.000 174 32195.00 99999.00 4832.70 32566.80 2005-06-23 15:32:00.000 174 32194.90 99999.00 4833.30 32566.80 2005-06-23 15:33:00.000 174 32195.60 99999.00 4833.80 32567.60 2005-06-23 15:34:00.000 174 32196.60 99999.00 4834.20 32568.70 2005-06-23 15:35:00.000 174 32197.00 99999.00 4834.50 32569.10 2005-06-23 15:36:00.000 174 32197.40 99999.00 4834.80 32569.40 2005-06-23 15:37:00.000 174 32198.30 99999.00 4835.00 32570.50 2005-06-23 15:38:00.000 174 32199.50 99999.00 4835.10 32571.60 2005-06-23 15:39:00.000 174 32200.00 99999.00 4835.20 32572.20 2005-06-23 15:40:00.000 174 32200.10 99999.00 4835.20 32572.10 2005-06-23 15:41:00.000 174 32199.90 99999.00 4835.20 32572.00 2005-06-23 15:42:00.000 174 32199.90 99999.00 4835.40 32572.10 2005-06-23 15:43:00.000 174 32200.20 99999.00 4835.50 32572.40 2005-06-23 15:44:00.000 174 32201.40 99999.00 4835.70 32573.70 2005-06-23 15:45:00.000 174 32202.70 99999.00 4835.90 32574.90 2005-06-23 15:46:00.000 174 32203.40 99999.00 4836.00 32575.60 2005-06-23 15:47:00.000 174 32204.00 99999.00 4836.00 32576.10 2005-06-23 15:48:00.000 174 32203.80 99999.00 4836.00 32575.90 2005-06-23 15:49:00.000 174 32203.50 99999.00 4836.10 32575.70 2005-06-23 15:50:00.000 174 32202.90 99999.00 4836.20 32575.20 2005-06-23 15:51:00.000 174 32202.10 99999.00 4836.40 32574.40 2005-06-23 15:52:00.000 174 32202.30 99999.00 4836.70 32574.70 2005-06-23 15:53:00.000 174 32202.80 99999.00 4837.00 32575.30 2005-06-23 15:54:00.000 174 32203.10 99999.00 4837.30 32575.50 2005-06-23 15:55:00.000 174 32203.00 99999.00 4837.60 32575.40 2005-06-23 15:56:00.000 174 32203.30 99999.00 4837.80 32575.80 2005-06-23 15:57:00.000 174 32204.10 99999.00 4838.10 32576.60 2005-06-23 15:58:00.000 174 32204.20 99999.00 4838.30 32576.80 2005-06-23 15:59:00.000 174 32204.80 99999.00 4838.60 32577.50 2005-06-23 16:00:00.000 174 32205.30 99999.00 4838.90 32578.00 2005-06-23 16:01:00.000 174 32205.60 99999.00 4839.10 32578.30 2005-06-23 16:02:00.000 174 32206.40 99999.00 4839.30 32579.10 2005-06-23 16:03:00.000 174 32208.00 99999.00 4839.40 32580.70 2005-06-23 16:04:00.000 174 32209.40 99999.00 4839.40 32582.00 2005-06-23 16:05:00.000 174 32209.80 99999.00 4839.20 32582.40 2005-06-23 16:06:00.000 174 32209.50 99999.00 4838.90 32582.00 2005-06-23 16:07:00.000 174 32208.40 99999.00 4838.70 32580.80 2005-06-23 16:08:00.000 174 32207.10 99999.00 4838.60 32579.50 2005-06-23 16:09:00.000 174 32206.00 99999.00 4838.60 32578.40 2005-06-23 16:10:00.000 174 32205.50 99999.00 4838.80 32578.00 2005-06-23 16:11:00.000 174 32205.30 99999.00 4839.10 32577.90 2005-06-23 16:12:00.000 174 32204.80 99999.00 4839.40 32577.40 2005-06-23 16:13:00.000 174 32204.50 99999.00 4839.60 32577.20 2005-06-23 16:14:00.000 174 32204.00 99999.00 4839.80 32576.70 2005-06-23 16:15:00.000 174 32203.30 99999.00 4839.90 32575.80 2005-06-23 16:16:00.000 174 32203.50 99999.00 4840.00 32576.20 2005-06-23 16:17:00.000 174 32202.70 99999.00 4840.10 32575.30 2005-06-23 16:18:00.000 174 32202.60 99999.00 4840.10 32575.30 2005-06-23 16:19:00.000 174 32203.00 99999.00 4840.10 32575.40 2005-06-23 16:20:00.000 174 32203.30 99999.00 4840.20 32575.50 2005-06-23 16:21:00.000 174 32202.20 99999.00 4839.90 32574.70 2005-06-23 16:22:00.000 174 32202.40 99999.00 4839.80 32575.00 2005-06-23 16:23:00.000 174 32202.10 99999.00 4839.70 32574.60 2005-06-23 16:24:00.000 174 32202.00 99999.00 4839.60 32574.60 2005-06-23 16:25:00.000 174 32201.00 99999.00 4839.60 32573.50 2005-06-23 16:26:00.000 174 32199.90 99999.00 4839.60 32572.40 2005-06-23 16:27:00.000 174 32198.60 99999.00 4839.70 32571.10 2005-06-23 16:28:00.000 174 32197.60 99999.00 4839.90 32570.40 2005-06-23 16:29:00.000 174 32197.00 99999.00 4840.30 32569.80 2005-06-23 16:30:00.000 174 32196.80 99999.00 4840.60 32569.70 2005-06-23 16:31:00.000 174 32196.10 99999.00 4841.00 32569.10 2005-06-23 16:32:00.000 174 32195.60 99999.00 4841.50 32568.70 2005-06-23 16:33:00.000 174 32195.50 99999.00 4841.90 32568.70 2005-06-23 16:34:00.000 174 32195.90 99999.00 4842.30 32569.10 2005-06-23 16:35:00.000 174 32196.20 99999.00 4842.80 32569.60 2005-06-23 16:36:00.000 174 32196.30 99999.00 4843.20 32569.60 2005-06-23 16:37:00.000 174 32196.50 99999.00 4843.50 32570.00 2005-06-23 16:38:00.000 174 32196.80 99999.00 4843.90 32570.10 2005-06-23 16:39:00.000 174 32197.00 99999.00 4844.20 32570.50 2005-06-23 16:40:00.000 174 32197.30 99999.00 4844.50 32570.80 2005-06-23 16:41:00.000 174 32197.60 99999.00 4844.90 32571.20 2005-06-23 16:42:00.000 174 32197.60 99999.00 4845.20 32571.20 2005-06-23 16:43:00.000 174 32197.60 99999.00 4845.50 32571.30 2005-06-23 16:44:00.000 174 32197.30 99999.00 4845.80 32571.00 2005-06-23 16:45:00.000 174 32197.40 99999.00 4846.10 32571.20 2005-06-23 16:46:00.000 174 32197.40 99999.00 4846.50 32571.20 2005-06-23 16:47:00.000 174 32197.60 99999.00 4846.80 32571.60 2005-06-23 16:48:00.000 174 32197.80 99999.00 4847.10 32571.80 2005-06-23 16:49:00.000 174 32198.40 99999.00 4847.50 32572.40 2005-06-23 16:50:00.000 174 32199.00 99999.00 4847.70 32573.10 2005-06-23 16:51:00.000 174 32199.70 99999.00 4848.00 32573.90 2005-06-23 16:52:00.000 174 32200.40 99999.00 4848.10 32574.50 2005-06-23 16:53:00.000 174 32200.90 99999.00 4848.20 32575.00 2005-06-23 16:54:00.000 174 32201.70 99999.00 4848.30 32575.80 2005-06-23 16:55:00.000 174 32202.40 99999.00 4848.30 32576.50 2005-06-23 16:56:00.000 174 32202.80 99999.00 4848.30 32576.80 2005-06-23 16:57:00.000 174 32203.00 99999.00 4848.30 32577.00 2005-06-23 16:58:00.000 174 32202.70 99999.00 4848.20 32576.60 2005-06-23 16:59:00.000 174 32202.30 99999.00 4848.20 32576.30 2005-06-23 17:00:00.000 174 32202.00 99999.00 4848.30 32576.00 2005-06-23 17:01:00.000 174 32201.80 99999.00 4848.50 32575.80 2005-06-23 17:02:00.000 174 32201.40 99999.00 4848.60 32575.50 2005-06-23 17:03:00.000 174 32201.10 99999.00 4848.90 32575.20 2005-06-23 17:04:00.000 174 32201.20 99999.00 4849.10 32575.40 2005-06-23 17:05:00.000 174 32201.60 99999.00 4849.30 32575.90 2005-06-23 17:06:00.000 174 32202.00 99999.00 4849.50 32576.40 2005-06-23 17:07:00.000 174 32202.30 99999.00 4849.60 32576.60 2005-06-23 17:08:00.000 174 32202.50 99999.00 4849.70 32576.70 2005-06-23 17:09:00.000 174 32202.50 99999.00 4849.70 32576.70 2005-06-23 17:10:00.000 174 32203.30 99999.00 4849.70 32577.60 2005-06-23 17:11:00.000 174 32203.60 99999.00 4849.60 32577.70 2005-06-23 17:12:00.000 174 32203.30 99999.00 4849.50 32577.30 2005-06-23 17:13:00.000 174 32203.40 99999.00 4849.40 32577.40 2005-06-23 17:14:00.000 174 32203.60 99999.00 4849.20 32577.60 2005-06-23 17:15:00.000 174 32202.70 99999.00 4849.00 32576.60 2005-06-23 17:16:00.000 174 32201.30 99999.00 4848.70 32575.10 2005-06-23 17:17:00.000 174 32201.10 99999.00 4848.50 32575.20 2005-06-23 17:18:00.000 174 32200.90 99999.00 4848.20 32574.70 2005-06-23 17:19:00.000 174 32200.90 99999.00 4848.00 32574.70 2005-06-23 17:20:00.000 174 32200.70 99999.00 4848.00 32574.10 2005-06-23 17:21:00.000 174 32198.90 99999.00 4847.50 32572.50 2005-06-23 17:22:00.000 174 32197.70 99999.00 4847.30 32571.30 2005-06-23 17:23:00.000 174 32197.00 99999.00 4847.20 32570.70 2005-06-23 17:24:00.000 174 32196.00 99999.00 4847.10 32569.70 2005-06-23 17:25:00.000 174 32195.70 99999.00 4847.00 32569.20 2005-06-23 17:26:00.000 174 32195.00 99999.00 4846.90 32568.70 2005-06-23 17:27:00.000 174 32193.90 99999.00 4846.90 32567.50 2005-06-23 17:28:00.000 174 32193.20 99999.00 4846.90 32566.90 2005-06-23 17:29:00.000 174 32193.10 99999.00 4847.00 32566.90 2005-06-23 17:30:00.000 174 32193.00 99999.00 4847.00 32566.70 2005-06-23 17:31:00.000 174 32192.40 99999.00 4847.10 32566.10 2005-06-23 17:32:00.000 174 32190.90 99999.00 4847.20 32564.60 2005-06-23 17:33:00.000 174 32190.20 99999.00 4847.40 32564.00 2005-06-23 17:34:00.000 174 32189.60 99999.00 4847.70 32563.50 2005-06-23 17:35:00.000 174 32188.60 99999.00 4848.00 32562.60 2005-06-23 17:36:00.000 174 32187.80 99999.00 4848.30 32561.90 2005-06-23 17:37:00.000 174 32186.70 99999.00 4848.60 32560.80 2005-06-23 17:38:00.000 174 32185.60 99999.00 4849.00 32559.80 2005-06-23 17:39:00.000 174 32185.20 99999.00 4849.50 32559.50 2005-06-23 17:40:00.000 174 32185.30 99999.00 4849.90 32559.70 2005-06-23 17:41:00.000 174 32185.10 99999.00 4850.30 32559.60 2005-06-23 17:42:00.000 174 32185.10 99999.00 4850.60 32559.50 2005-06-23 17:43:00.000 174 32185.50 99999.00 4850.90 32560.00 2005-06-23 17:44:00.000 174 32186.10 99999.00 4851.20 32560.70 2005-06-23 17:45:00.000 174 32186.70 99999.00 4851.40 32561.30 2005-06-23 17:46:00.000 174 32187.30 99999.00 4851.50 32561.90 2005-06-23 17:47:00.000 174 32188.00 99999.00 4851.60 32562.70 2005-06-23 17:48:00.000 174 32188.60 99999.00 4851.70 32563.30 2005-06-23 17:49:00.000 174 32189.10 99999.00 4851.70 32563.70 2005-06-23 17:50:00.000 174 32189.70 99999.00 4851.60 32564.30 2005-06-23 17:51:00.000 174 32190.30 99999.00 4851.60 32564.90 2005-06-23 17:52:00.000 174 32190.50 99999.00 4851.50 32565.10 2005-06-23 17:53:00.000 174 32190.70 99999.00 4851.40 32565.30 2005-06-23 17:54:00.000 174 32191.20 99999.00 4851.30 32565.60 2005-06-23 17:55:00.000 174 32192.40 99999.00 4851.20 32566.90 2005-06-23 17:56:00.000 174 32193.30 99999.00 4851.10 32567.90 2005-06-23 17:57:00.000 174 32193.20 99999.00 4850.90 32567.70 2005-06-23 17:58:00.000 174 32193.30 99999.00 4850.80 32567.60 2005-06-23 17:59:00.000 174 32193.10 99999.00 4850.70 32567.50 2005-06-23 18:00:00.000 174 32193.40 99999.00 4850.70 32567.80 2005-06-23 18:01:00.000 174 32193.80 99999.00 4850.70 32568.30 2005-06-23 18:02:00.000 174 32194.60 99999.00 4850.70 32569.00 2005-06-23 18:03:00.000 174 32195.20 99999.00 4850.80 32569.70 2005-06-23 18:04:00.000 174 32194.40 99999.00 4850.80 32568.60 2005-06-23 18:05:00.000 174 32193.70 99999.00 4850.80 32568.10 2005-06-23 18:06:00.000 174 32192.90 99999.00 4850.90 32567.30 2005-06-23 18:07:00.000 174 32191.40 99999.00 4851.10 32565.70 2005-06-23 18:08:00.000 174 32190.10 99999.00 4851.30 32564.70 2005-06-23 18:09:00.000 174 32189.20 99999.00 4851.50 32563.70 2005-06-23 18:10:00.000 174 32188.10 99999.00 4851.70 32562.60 2005-06-23 18:11:00.000 174 32187.20 99999.00 4851.80 32561.70 2005-06-23 18:12:00.000 174 32186.60 99999.00 4852.10 32561.40 2005-06-23 18:13:00.000 174 32186.70 99999.00 4852.20 32561.20 2005-06-23 18:14:00.000 174 32186.70 99999.00 4852.40 32561.30 2005-06-23 18:15:00.000 174 32186.40 99999.00 4852.60 32561.20 2005-06-23 18:16:00.000 174 32186.20 99999.00 4852.80 32561.40 2005-06-23 18:17:00.000 174 32185.90 99999.00 4852.90 32560.60 2005-06-23 18:18:00.000 174 32185.80 99999.00 4853.00 32560.60 2005-06-23 18:19:00.000 174 32185.10 99999.00 4853.10 32559.90 2005-06-23 18:20:00.000 174 32184.50 99999.00 4853.40 32559.00 2005-06-23 18:21:00.000 174 32183.20 99999.00 4853.20 32558.00 2005-06-23 18:22:00.000 174 32182.60 99999.00 4853.30 32557.50 2005-06-23 18:23:00.000 174 32181.70 99999.00 4853.30 32556.60 2005-06-23 18:24:00.000 174 32180.90 99999.00 4853.40 32555.80 2005-06-23 18:25:00.000 174 32179.80 99999.00 4853.50 32555.00 2005-06-23 18:26:00.000 174 32179.10 99999.00 4853.60 32554.10 2005-06-23 18:27:00.000 174 32178.50 99999.00 4853.80 32553.20 2005-06-23 18:28:00.000 174 32178.30 99999.00 4853.90 32553.70 2005-06-23 18:29:00.000 174 32177.80 99999.00 4854.10 32553.00 2005-06-23 18:30:00.000 174 32177.50 99999.00 4854.20 32552.70 2005-06-23 18:31:00.000 174 32176.80 99999.00 4854.40 32551.80 2005-06-23 18:32:00.000 174 32176.30 99999.00 4854.60 32551.50 2005-06-23 18:33:00.000 174 32175.70 99999.00 4854.80 32551.00 2005-06-23 18:34:00.000 174 32175.30 99999.00 4855.00 32550.60 2005-06-23 18:35:00.000 174 32174.30 99999.00 4855.20 32549.60 2005-06-23 18:36:00.000 174 32172.90 99999.00 4855.50 32548.30 2005-06-23 18:37:00.000 174 32172.00 99999.00 4855.70 32547.50 2005-06-23 18:38:00.000 174 32171.40 99999.00 4856.00 32546.90 2005-06-23 18:39:00.000 174 32170.30 99999.00 4856.40 32546.00 2005-06-23 18:40:00.000 174 32170.00 99999.00 4856.80 32545.70 2005-06-23 18:41:00.000 174 32169.90 99999.00 4857.20 32545.60 2005-06-23 18:42:00.000 174 32170.40 99999.00 4857.50 32546.30 2005-06-23 18:43:00.000 174 32170.40 99999.00 4857.80 32546.20 2005-06-23 18:44:00.000 174 32170.80 99999.00 4858.10 32546.80 2005-06-23 18:45:00.000 174 32171.60 99999.00 4858.30 32547.60 2005-06-23 18:46:00.000 174 32172.50 99999.00 4858.50 32548.50 2005-06-23 18:47:00.000 174 32173.50 99999.00 4858.70 32549.40 2005-06-23 18:48:00.000 174 32175.30 99999.00 4858.80 32551.30 2005-06-23 18:49:00.000 174 32177.40 99999.00 4858.90 32553.50 2005-06-23 18:50:00.000 174 32179.10 99999.00 4858.80 32555.10 2005-06-23 18:51:00.000 174 32179.60 99999.00 4858.70 32555.50 2005-06-23 18:52:00.000 174 32179.20 99999.00 4858.60 32555.00 2005-06-23 18:53:00.000 174 32178.30 99999.00 4858.40 32554.10 2005-06-23 18:54:00.000 174 32177.10 99999.00 4858.40 32553.00 2005-06-23 18:55:00.000 174 32176.20 99999.00 4858.40 32552.00 2005-06-23 18:56:00.000 174 32175.60 99999.00 4858.50 32551.50 2005-06-23 18:57:00.000 174 32174.90 99999.00 4858.60 32550.60 2005-06-23 18:58:00.000 174 32175.20 99999.00 4858.80 32551.30 2005-06-23 18:59:00.000 174 32174.80 99999.00 4858.90 32551.00 2005-06-23 19:00:00.000 174 32174.80 99999.00 4859.10 32550.90 2005-06-23 19:01:00.000 174 32174.80 99999.00 4859.20 32550.90 2005-06-23 19:02:00.000 174 32175.00 99999.00 4859.30 32550.90 2005-06-23 19:03:00.000 174 32174.40 99999.00 4859.30 32550.30 2005-06-23 19:04:00.000 174 32173.60 99999.00 4859.30 32549.60 2005-06-23 19:05:00.000 174 32173.10 99999.00 4859.40 32549.00 2005-06-23 19:06:00.000 174 32172.90 99999.00 4859.40 32549.00 2005-06-23 19:07:00.000 174 32173.10 99999.00 4859.40 32549.00 2005-06-23 19:08:00.000 174 32174.30 99999.00 4859.50 32550.50 2005-06-23 19:09:00.000 174 32176.00 99999.00 4859.50 32552.20 2005-06-23 19:10:00.000 174 32177.60 99999.00 4859.50 32553.70 2005-06-23 19:11:00.000 174 32178.30 99999.00 4859.50 32554.40 2005-06-23 19:12:00.000 174 32178.70 99999.00 4859.60 32554.60 2005-06-23 19:13:00.000 174 32179.90 99999.00 4859.60 32556.20 2005-06-23 19:14:00.000 174 32180.80 99999.00 4859.70 32556.90 2005-06-23 19:15:00.000 174 32180.80 99999.00 4859.70 32556.80 2005-06-23 19:16:00.000 174 32180.60 99999.00 4859.80 32556.50 2005-06-23 19:17:00.000 174 32181.10 99999.00 4860.00 32557.20 2005-06-23 19:18:00.000 174 32181.10 99999.00 4860.10 32557.40 2005-06-23 19:19:00.000 174 32181.20 99999.00 4860.50 32557.20 2005-06-23 19:20:00.000 174 32181.20 99999.00 4860.90 32557.10 2005-06-23 19:21:00.000 174 32180.10 99999.00 4860.90 32556.40 2005-06-23 19:22:00.000 174 32178.60 99999.00 4861.20 32555.00 2005-06-23 19:23:00.000 174 32177.50 99999.00 4861.70 32553.90 2005-06-23 19:24:00.000 174 32177.10 99999.00 4862.20 32553.70 2005-06-23 19:25:00.000 174 32177.00 99999.00 4862.80 32553.80 2005-06-23 19:26:00.000 174 32176.20 99999.00 4863.30 32553.00 2005-06-23 19:27:00.000 174 32175.50 99999.00 4863.70 32552.30 2005-06-23 19:28:00.000 174 32174.60 99999.00 4864.20 32551.40 2005-06-23 19:29:00.000 174 32173.60 99999.00 4864.60 32550.50 2005-06-23 19:30:00.000 174 32172.80 99999.00 4865.00 32549.80 2005-06-23 19:31:00.000 174 32172.10 99999.00 4865.40 32549.10 2005-06-23 19:32:00.000 174 32171.60 99999.00 4865.70 32548.90 2005-06-23 19:33:00.000 174 32171.10 99999.00 4866.10 32548.80 2005-06-23 19:34:00.000 174 32170.50 99999.00 4866.40 32548.00 2005-06-23 19:35:00.000 174 32169.90 99999.00 4866.70 32547.20 2005-06-23 19:36:00.000 174 32169.90 99999.00 4867.00 32547.40 2005-06-23 19:37:00.000 174 32169.30 99999.00 4867.30 32546.80 2005-06-23 19:38:00.000 174 32168.50 99999.00 4867.50 32546.00 2005-06-23 19:39:00.000 174 32168.10 99999.00 4867.70 32545.60 2005-06-23 19:40:00.000 174 32168.50 99999.00 4867.90 32546.10 2005-06-23 19:41:00.000 174 32168.80 99999.00 4868.00 32546.40 2005-06-23 19:42:00.000 174 32169.20 99999.00 4868.10 32546.70 2005-06-23 19:43:00.000 174 32169.70 99999.00 4868.20 32547.30 2005-06-23 19:44:00.000 174 32170.10 99999.00 4868.20 32547.70 2005-06-23 19:45:00.000 174 32170.40 99999.00 4868.20 32548.10 2005-06-23 19:46:00.000 174 32170.50 99999.00 4868.10 32548.10 2005-06-23 19:47:00.000 174 32170.20 99999.00 4868.00 32547.70 2005-06-23 19:48:00.000 174 32170.80 99999.00 4868.00 32548.30 2005-06-23 19:49:00.000 174 32172.30 99999.00 4868.00 32549.70 2005-06-23 19:50:00.000 174 32172.30 99999.00 4867.80 32549.80 2005-06-23 19:51:00.000 174 32172.30 99999.00 4867.80 32549.80 2005-06-23 19:52:00.000 174 32172.60 99999.00 4867.80 32550.10 2005-06-23 19:53:00.000 174 32172.60 99999.00 4867.80 32550.10 2005-06-23 19:54:00.000 174 32172.70 99999.00 4867.90 32550.20 2005-06-23 19:55:00.000 174 32173.30 99999.00 4867.90 32550.80 2005-06-23 19:56:00.000 174 32173.20 99999.00 4867.90 32550.50 2005-06-23 19:57:00.000 174 32173.20 99999.00 4868.00 32550.50 2005-06-23 19:58:00.000 174 32173.30 99999.00 4868.00 32550.70 2005-06-23 19:59:00.000 174 32173.10 99999.00 4868.10 32550.50 2005-06-23 20:00:00.000 174 32173.10 99999.00 4868.20 32550.50 2005-06-23 20:01:00.000 174 32172.90 99999.00 4868.20 32550.40 2005-06-23 20:02:00.000 174 32172.40 99999.00 4868.30 32549.80 2005-06-23 20:03:00.000 174 32172.30 99999.00 4868.40 32549.90 2005-06-23 20:04:00.000 174 32171.90 99999.00 4868.50 32549.40 2005-06-23 20:05:00.000 174 32171.50 99999.00 4868.60 32549.10 2005-06-23 20:06:00.000 174 32171.60 99999.00 4868.60 32549.20 2005-06-23 20:07:00.000 174 32172.00 99999.00 4868.60 32549.50 2005-06-23 20:08:00.000 174 32172.30 99999.00 4868.60 32549.80 2005-06-23 20:09:00.000 174 32172.90 99999.00 4868.60 32550.50 2005-06-23 20:10:00.000 174 32173.00 99999.00 4868.50 32550.50 2005-06-23 20:11:00.000 174 32173.30 99999.00 4868.50 32550.70 2005-06-23 20:12:00.000 174 32173.40 99999.00 4868.50 32550.90 2005-06-23 20:13:00.000 174 32173.30 99999.00 4868.50 32550.70 2005-06-23 20:14:00.000 174 32172.90 99999.00 4868.50 32550.40 2005-06-23 20:15:00.000 174 32172.80 99999.00 4868.50 32550.40 2005-06-23 20:16:00.000 174 32172.90 99999.00 4868.60 32550.40 2005-06-23 20:17:00.000 174 32173.30 99999.00 4868.60 32550.70 2005-06-23 20:18:00.000 174 32173.60 99999.00 4868.70 32551.10 2005-06-23 20:19:00.000 174 32173.80 99999.00 4868.80 32551.40 2005-06-23 20:20:00.000 174 32174.10 99999.00 4869.00 32551.50 2005-06-23 20:21:00.000 174 32173.80 99999.00 4868.80 32551.40 2005-06-23 20:22:00.000 174 32173.90 99999.00 4868.80 32551.30 2005-06-23 20:23:00.000 174 32173.80 99999.00 4868.80 32551.30 2005-06-23 20:24:00.000 174 32173.60 99999.00 4868.80 32551.10 2005-06-23 20:25:00.000 174 32173.60 99999.00 4868.80 32551.10 2005-06-23 20:26:00.000 174 32173.70 99999.00 4868.80 32551.20 2005-06-23 20:27:00.000 174 32173.70 99999.00 4868.80 32551.10 2005-06-23 20:28:00.000 174 32173.80 99999.00 4868.70 32551.10 2005-06-23 20:29:00.000 174 32173.90 99999.00 4868.70 32551.30 2005-06-23 20:30:00.000 174 32174.50 99999.00 4868.70 32551.90 2005-06-23 20:31:00.000 174 32174.90 99999.00 4868.60 32552.30 2005-06-23 20:32:00.000 174 32175.30 99999.00 4868.60 32552.80 2005-06-23 20:33:00.000 174 32175.40 99999.00 4868.50 32552.90 2005-06-23 20:34:00.000 174 32175.60 99999.00 4868.50 32553.10 2005-06-23 20:35:00.000 174 32175.90 99999.00 4868.40 32553.40 2005-06-23 20:36:00.000 174 32176.10 99999.00 4868.40 32553.40 2005-06-23 20:37:00.000 174 32176.10 99999.00 4868.40 32553.40 2005-06-23 20:38:00.000 174 32176.10 99999.00 4868.30 32553.40 2005-06-23 20:39:00.000 174 32176.00 99999.00 4868.30 32553.40 2005-06-23 20:40:00.000 174 32175.80 99999.00 4868.30 32553.10 2005-06-23 20:41:00.000 174 32175.80 99999.00 4868.30 32553.30 2005-06-23 20:42:00.000 174 32175.80 99999.00 4868.40 32553.20 2005-06-23 20:43:00.000 174 32176.10 99999.00 4868.40 32553.50 2005-06-23 20:44:00.000 174 32176.30 99999.00 4868.40 32553.70 2005-06-23 20:45:00.000 174 32176.80 99999.00 4868.40 32554.30 2005-06-23 20:46:00.000 174 32177.10 99999.00 4868.30 32554.40 2005-06-23 20:47:00.000 174 32177.70 99999.00 4868.40 32555.00 2005-06-23 20:48:00.000 174 32177.90 99999.00 4868.40 32555.20 2005-06-23 20:49:00.000 174 32178.30 99999.00 4868.30 32555.80 2005-06-23 20:50:00.000 174 32178.70 99999.00 4868.30 32556.00 2005-06-23 20:51:00.000 174 32179.10 99999.00 4868.30 32556.40 2005-06-23 20:52:00.000 174 32179.70 99999.00 4868.20 32557.10 2005-06-23 20:53:00.000 174 32180.20 99999.00 4868.10 32557.50 2005-06-23 20:54:00.000 174 32180.70 99999.00 4868.10 32558.10 2005-06-23 20:55:00.000 174 32181.20 99999.00 4868.00 32558.40 2005-06-23 20:56:00.000 174 32181.80 99999.00 4868.00 32559.10 2005-06-23 20:57:00.000 174 32182.30 99999.00 4868.00 32559.60 2005-06-23 20:58:00.000 174 32182.60 99999.00 4867.90 32559.90 2005-06-23 20:59:00.000 174 32182.70 99999.00 4867.90 32559.90 2005-06-23 21:00:00.000 174 32183.00 99999.00 4867.80 32560.20 2005-06-23 21:01:00.000 174 32183.30 99999.00 4867.70 32560.50 2005-06-23 21:02:00.000 174 32183.60 99999.00 4867.60 32560.90 2005-06-23 21:03:00.000 174 32183.80 99999.00 4867.60 32561.10 2005-06-23 21:04:00.000 174 32184.40 99999.00 4867.50 32561.30 2005-06-23 21:05:00.000 174 32185.20 99999.00 4867.40 32562.30 2005-06-23 21:06:00.000 174 32186.10 99999.00 4867.30 32563.20 2005-06-23 21:07:00.000 174 32186.80 99999.00 4867.20 32563.90 2005-06-23 21:08:00.000 174 32187.40 99999.00 4867.20 32564.50 2005-06-23 21:09:00.000 174 32187.90 99999.00 4867.10 32565.00 2005-06-23 21:10:00.000 174 32188.70 99999.00 4867.00 32565.80 2005-06-23 21:11:00.000 174 32189.10 99999.00 4867.00 32566.10 2005-06-23 21:12:00.000 174 32189.60 99999.00 4867.00 32566.70 2005-06-23 21:13:00.000 174 32190.10 99999.00 4866.90 32567.10 2005-06-23 21:14:00.000 174 32190.80 99999.00 4866.90 32567.80 2005-06-23 21:15:00.000 174 32191.20 99999.00 4866.90 32568.10 2005-06-23 21:16:00.000 174 32191.80 99999.00 4866.80 32568.80 2005-06-23 21:17:00.000 174 32192.50 99999.00 4866.70 32569.40 2005-06-23 21:18:00.000 174 32192.30 99999.00 4866.60 32569.30 2005-06-23 21:19:00.000 174 32191.80 99999.00 4866.60 32568.70 2005-06-23 21:20:00.000 174 32191.70 99999.00 4866.90 32568.30 2005-06-23 21:21:00.000 174 32190.80 99999.00 4866.60 32567.70 2005-06-23 21:22:00.000 174 32190.30 99999.00 4866.60 32567.20 2005-06-23 21:23:00.000 174 32190.50 99999.00 4866.70 32567.40 2005-06-23 21:24:00.000 174 32191.40 99999.00 4866.70 32568.40 2005-06-23 21:25:00.000 174 32191.90 99999.00 4866.70 32568.90 2005-06-23 21:26:00.000 174 32192.50 99999.00 4866.70 32569.30 2005-06-23 21:27:00.000 174 32192.40 99999.00 4866.60 32569.30 2005-06-23 21:28:00.000 174 32192.20 99999.00 4866.70 32569.30 2005-06-23 21:29:00.000 174 32191.70 99999.00 4866.70 32568.70 2005-06-23 21:30:00.000 174 32190.90 99999.00 4866.70 32567.90 2005-06-23 21:31:00.000 174 32190.30 99999.00 4866.80 32567.30 2005-06-23 21:32:00.000 174 32189.60 99999.00 4866.80 32566.70 2005-06-23 21:33:00.000 174 32189.10 99999.00 4866.90 32566.30 2005-06-23 21:34:00.000 174 32188.40 99999.00 4867.00 32565.50 2005-06-23 21:35:00.000 174 32188.30 99999.00 4867.10 32565.40 2005-06-23 21:36:00.000 174 32188.40 99999.00 4867.10 32565.50 2005-06-23 21:37:00.000 174 32188.20 99999.00 4867.10 32565.20 2005-06-23 21:38:00.000 174 32188.00 99999.00 4867.10 32565.10 2005-06-23 21:39:00.000 174 32187.80 99999.00 4867.20 32564.90 2005-06-23 21:40:00.000 174 32187.80 99999.00 4867.20 32564.90 2005-06-23 21:41:00.000 174 32188.10 99999.00 4867.10 32565.20 2005-06-23 21:42:00.000 174 32188.50 99999.00 4867.10 32565.60 2005-06-23 21:43:00.000 174 32188.70 99999.00 4867.10 32565.70 2005-06-23 21:44:00.000 174 32189.10 99999.00 4867.00 32566.20 2005-06-23 21:45:00.000 174 32189.70 99999.00 4867.00 32566.80 2005-06-23 21:46:00.000 174 32190.40 99999.00 4866.90 32567.50 2005-06-23 21:47:00.000 174 32191.20 99999.00 4866.80 32568.30 2005-06-23 21:48:00.000 174 32191.80 99999.00 4866.70 32568.80 2005-06-23 21:49:00.000 174 32192.10 99999.00 4866.60 32569.10 2005-06-23 21:50:00.000 174 32192.10 99999.00 4866.40 32569.10 2005-06-23 21:51:00.000 174 32192.10 99999.00 4866.30 32569.00 2005-06-23 21:52:00.000 174 32192.10 99999.00 4866.30 32569.00 2005-06-23 21:53:00.000 174 32192.00 99999.00 4866.20 32569.00 2005-06-23 21:54:00.000 174 32192.10 99999.00 4866.10 32569.00 2005-06-23 21:55:00.000 174 32192.10 99999.00 4866.00 32569.00 2005-06-23 21:56:00.000 174 32192.30 99999.00 4865.90 32569.30 2005-06-23 21:57:00.000 174 32192.50 99999.00 4865.80 32569.40 2005-06-23 21:58:00.000 174 32192.80 99999.00 4865.70 32569.70 2005-06-23 21:59:00.000 174 32193.00 99999.00 4865.60 32569.90 2005-06-23 22:00:00.000 174 32193.30 99999.00 4865.50 32570.00 2005-06-23 22:01:00.000 174 32193.60 99999.00 4865.40 32570.40 2005-06-23 22:02:00.000 174 32193.90 99999.00 4865.30 32570.80 2005-06-23 22:03:00.000 174 32194.10 99999.00 4865.10 32570.90 2005-06-23 22:04:00.000 174 32194.90 99999.00 4865.00 32571.70 2005-06-23 22:05:00.000 174 32195.50 99999.00 4864.90 32572.20 2005-06-23 22:06:00.000 174 32196.10 99999.00 4864.80 32572.80 2005-06-23 22:07:00.000 174 32196.60 99999.00 4864.70 32573.20 2005-06-23 22:08:00.000 174 32197.10 99999.00 4864.70 32573.70 2005-06-23 22:09:00.000 174 32197.50 99999.00 4864.70 32574.30 2005-06-23 22:10:00.000 174 32198.10 99999.00 4864.60 32574.80 2005-06-23 22:11:00.000 174 32198.50 99999.00 4864.60 32575.10 2005-06-23 22:12:00.000 174 32198.10 99999.00 4864.60 32574.70 2005-06-23 22:13:00.000 174 32198.00 99999.00 4864.60 32574.70 2005-06-23 22:14:00.000 174 32197.70 99999.00 4864.60 32574.30 2005-06-23 22:15:00.000 174 32197.30 99999.00 4864.70 32574.20 2005-06-23 22:16:00.000 174 32196.30 99999.00 4864.70 32572.90 2005-06-23 22:17:00.000 174 32195.50 99999.00 4864.80 32572.40 2005-06-23 22:18:00.000 174 32194.60 99999.00 4864.80 32571.30 2005-06-23 22:19:00.000 174 32193.40 99999.00 4864.90 32570.10 2005-06-23 22:20:00.000 174 32192.80 99999.00 4865.20 32569.30 2005-06-23 22:21:00.000 174 32191.90 99999.00 4865.00 32568.70 2005-06-23 22:22:00.000 174 32191.90 99999.00 4865.10 32568.80 2005-06-23 22:23:00.000 174 32192.20 99999.00 4865.10 32569.00 2005-06-23 22:24:00.000 174 32192.50 99999.00 4865.10 32569.40 2005-06-23 22:25:00.000 174 32192.90 99999.00 4865.10 32569.80 2005-06-23 22:26:00.000 174 32193.60 99999.00 4865.10 32570.50 2005-06-23 22:27:00.000 174 32194.40 99999.00 4865.10 32571.40 2005-06-23 22:28:00.000 174 32195.00 99999.00 4865.10 32571.90 2005-06-23 22:29:00.000 174 32195.70 99999.00 4865.00 32572.40 2005-06-23 22:30:00.000 174 32196.20 99999.00 4864.90 32573.00 2005-06-23 22:31:00.000 174 32196.70 99999.00 4864.80 32573.30 2005-06-23 22:32:00.000 174 32196.40 99999.00 4864.70 32573.10 2005-06-23 22:33:00.000 174 32196.10 99999.00 4864.50 32572.80 2005-06-23 22:34:00.000 174 32195.90 99999.00 4864.50 32572.50 2005-06-23 22:35:00.000 174 32195.80 99999.00 4864.40 32572.40 2005-06-23 22:36:00.000 174 32195.80 99999.00 4864.40 32572.60 2005-06-23 22:37:00.000 174 32195.90 99999.00 4864.40 32572.70 2005-06-23 22:38:00.000 174 32196.30 99999.00 4864.30 32573.00 2005-06-23 22:39:00.000 174 32196.50 99999.00 4864.30 32573.30 2005-06-23 22:40:00.000 174 32196.70 99999.00 4864.30 32573.40 2005-06-23 22:41:00.000 174 32196.60 99999.00 4864.40 32573.30 2005-06-23 22:42:00.000 174 32196.30 99999.00 4864.40 32573.00 2005-06-23 22:43:00.000 174 32195.70 99999.00 4864.40 32572.50 2005-06-23 22:44:00.000 174 32195.30 99999.00 4864.40 32572.10 2005-06-23 22:45:00.000 174 32195.00 99999.00 4864.50 32571.80 2005-06-23 22:46:00.000 174 32194.70 99999.00 4864.60 32571.50 2005-06-23 22:47:00.000 174 32194.30 99999.00 4864.70 32571.20 2005-06-23 22:48:00.000 174 32194.00 99999.00 4864.70 32570.90 2005-06-23 22:49:00.000 174 32194.00 99999.00 4864.80 32570.90 2005-06-23 22:50:00.000 174 32194.20 99999.00 4864.90 32571.00 2005-06-23 22:51:00.000 174 32194.40 99999.00 4864.90 32571.30 2005-06-23 22:52:00.000 174 32194.50 99999.00 4865.00 32571.40 2005-06-23 22:53:00.000 174 32194.60 99999.00 4865.10 32571.50 2005-06-23 22:54:00.000 174 32194.50 99999.00 4865.10 32571.30 2005-06-23 22:55:00.000 174 32194.80 99999.00 4865.20 32571.70 2005-06-23 22:56:00.000 174 32195.00 99999.00 4865.30 32571.90 2005-06-23 22:57:00.000 174 32194.90 99999.00 4865.30 32571.70 2005-06-23 22:58:00.000 174 32195.00 99999.00 4865.40 32571.90 2005-06-23 22:59:00.000 174 32195.00 99999.00 4865.40 32571.90 2005-06-23 23:00:00.000 174 32195.10 99999.00 4865.50 32572.10 2005-06-23 23:01:00.000 174 32195.10 99999.00 4865.50 32572.00 2005-06-23 23:02:00.000 174 32194.70 99999.00 4865.50 32571.60 2005-06-23 23:03:00.000 174 32193.70 99999.00 4865.50 32570.60 2005-06-23 23:04:00.000 174 32192.70 99999.00 4865.50 32569.60 2005-06-23 23:05:00.000 174 32192.00 99999.00 4865.50 32568.90 2005-06-23 23:06:00.000 174 32191.30 99999.00 4865.50 32568.20 2005-06-23 23:07:00.000 174 32190.90 99999.00 4865.60 32567.80 2005-06-23 23:08:00.000 174 32190.80 99999.00 4865.60 32567.70 2005-06-23 23:09:00.000 174 32190.80 99999.00 4865.60 32567.90 2005-06-23 23:10:00.000 174 32191.20 99999.00 4865.60 32568.10 2005-06-23 23:11:00.000 174 32191.80 99999.00 4865.50 32568.80 2005-06-23 23:12:00.000 174 32192.50 99999.00 4865.50 32569.50 2005-06-23 23:13:00.000 174 32193.30 99999.00 4865.40 32570.20 2005-06-23 23:14:00.000 174 32194.40 99999.00 4865.30 32571.40 2005-06-23 23:15:00.000 174 32194.80 99999.00 4865.20 32571.80 2005-06-23 23:16:00.000 174 32194.90 99999.00 4865.00 32571.90 2005-06-23 23:17:00.000 174 32194.90 99999.00 4865.00 32571.70 2005-06-23 23:18:00.000 174 32194.90 99999.00 4864.90 32571.60 2005-06-23 23:19:00.000 174 32195.00 99999.00 4864.80 32571.80 2005-06-23 23:20:00.000 174 32195.30 99999.00 4865.10 32571.80 2005-06-23 23:21:00.000 174 32194.80 99999.00 4864.80 32571.70 2005-06-23 23:22:00.000 174 32194.40 99999.00 4864.80 32571.20 2005-06-23 23:23:00.000 174 32193.70 99999.00 4864.70 32570.50 2005-06-23 23:24:00.000 174 32193.30 99999.00 4864.80 32570.10 2005-06-23 23:25:00.000 174 32193.00 99999.00 4864.80 32569.90 2005-06-23 23:26:00.000 174 32192.90 99999.00 4864.80 32569.80 2005-06-23 23:27:00.000 174 32192.80 99999.00 4864.90 32569.70 2005-06-23 23:28:00.000 174 32192.80 99999.00 4864.90 32569.70 2005-06-23 23:29:00.000 174 32192.90 99999.00 4864.80 32569.70 2005-06-23 23:30:00.000 174 32193.00 99999.00 4864.90 32569.80 2005-06-23 23:31:00.000 174 32192.60 99999.00 4864.90 32569.50 2005-06-23 23:32:00.000 174 32192.40 99999.00 4864.90 32569.40 2005-06-23 23:33:00.000 174 32192.10 99999.00 4864.90 32568.90 2005-06-23 23:34:00.000 174 32191.60 99999.00 4865.00 32568.50 2005-06-23 23:35:00.000 174 32191.00 99999.00 4865.00 32568.00 2005-06-23 23:36:00.000 174 32190.40 99999.00 4865.00 32567.30 2005-06-23 23:37:00.000 174 32189.90 99999.00 4865.10 32566.80 2005-06-23 23:38:00.000 174 32189.50 99999.00 4865.10 32566.50 2005-06-23 23:39:00.000 174 32189.20 99999.00 4865.20 32566.30 2005-06-23 23:40:00.000 174 32189.20 99999.00 4865.20 32566.20 2005-06-23 23:41:00.000 174 32189.30 99999.00 4865.20 32566.30 2005-06-23 23:42:00.000 174 32189.10 99999.00 4865.20 32566.00 2005-06-23 23:43:00.000 174 32188.80 99999.00 4865.10 32565.70 2005-06-23 23:44:00.000 174 32188.60 99999.00 4865.10 32565.60 2005-06-23 23:45:00.000 174 32188.30 99999.00 4865.00 32565.30 2005-06-23 23:46:00.000 174 32188.20 99999.00 4864.90 32565.20 2005-06-23 23:47:00.000 174 32187.90 99999.00 4864.80 32564.80 2005-06-23 23:48:00.000 174 32187.80 99999.00 4864.70 32564.60 2005-06-23 23:49:00.000 174 32187.70 99999.00 4864.60 32564.60 2005-06-23 23:50:00.000 174 32187.70 99999.00 4864.50 32564.60 2005-06-23 23:51:00.000 174 32187.80 99999.00 4864.40 32564.70 2005-06-23 23:52:00.000 174 32188.00 99999.00 4864.20 32564.80 2005-06-23 23:53:00.000 174 32188.30 99999.00 4864.10 32565.20 2005-06-23 23:54:00.000 174 32188.70 99999.00 4864.00 32565.50 2005-06-23 23:55:00.000 174 32188.90 99999.00 4863.90 32565.70 2005-06-23 23:56:00.000 174 32189.20 99999.00 4863.80 32565.90 2005-06-23 23:57:00.000 174 32189.20 99999.00 4863.70 32566.00 2005-06-23 23:58:00.000 174 32189.20 99999.00 4863.60 32566.00 2005-06-23 23:59:00.000 174 32189.00 99999.00 4863.50 32565.70