Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-06-27 00:00:00.000 178 32225.40 79.89 4853.40 32600.20 2005-06-27 00:01:00.000 178 32225.30 79.89 4853.40 32600.20 2005-06-27 00:02:00.000 178 32225.30 79.89 4853.40 32600.20 2005-06-27 00:03:00.000 178 32225.30 79.90 4853.40 32600.10 2005-06-27 00:04:00.000 178 32225.30 79.92 4853.30 32600.10 2005-06-27 00:05:00.000 178 32225.20 79.92 4853.30 32599.90 2005-06-27 00:06:00.000 178 32225.10 79.92 4853.30 32599.90 2005-06-27 00:07:00.000 178 32225.10 79.92 4853.30 32599.90 2005-06-27 00:08:00.000 178 32225.00 79.92 4853.30 32599.70 2005-06-27 00:09:00.000 178 32225.00 79.92 4853.30 32599.70 2005-06-27 00:10:00.000 178 32224.90 79.92 4853.30 32599.80 2005-06-27 00:11:00.000 178 32224.90 79.92 4853.30 32599.80 2005-06-27 00:12:00.000 178 32224.90 79.91 4853.30 32599.60 2005-06-27 00:13:00.000 178 32224.90 79.91 4853.30 32599.70 2005-06-27 00:14:00.000 178 32225.00 79.91 4853.30 32599.80 2005-06-27 00:15:00.000 178 32225.00 79.91 4853.30 32599.80 2005-06-27 00:16:00.000 178 32225.00 79.91 4853.20 32599.80 2005-06-27 00:17:00.000 178 32224.80 79.92 4853.20 32599.70 2005-06-27 00:18:00.000 178 32224.70 79.93 4853.20 32599.50 2005-06-27 00:19:00.000 178 32224.70 79.93 4853.20 32599.60 2005-06-27 00:20:00.000 178 32225.00 79.97 4853.40 32599.50 2005-06-27 00:21:00.000 178 32224.80 79.95 4853.20 32599.60 2005-06-27 00:22:00.000 178 32224.80 79.95 4853.20 32599.60 2005-06-27 00:23:00.000 178 32224.80 79.95 4853.10 32599.60 2005-06-27 00:24:00.000 178 32224.70 79.95 4853.10 32599.50 2005-06-27 00:25:00.000 178 32224.60 79.94 4853.10 32599.50 2005-06-27 00:26:00.000 178 32224.50 79.93 4853.00 32599.30 2005-06-27 00:27:00.000 178 32224.40 79.93 4853.00 32599.30 2005-06-27 00:28:00.000 178 32224.30 79.93 4853.00 32599.20 2005-06-27 00:29:00.000 178 32224.30 79.93 4853.00 32599.00 2005-06-27 00:30:00.000 178 32224.40 79.93 4852.90 32599.20 2005-06-27 00:31:00.000 178 32224.50 79.94 4852.90 32599.20 2005-06-27 00:32:00.000 178 32224.60 79.95 4852.90 32599.50 2005-06-27 00:33:00.000 178 32224.90 79.95 4852.80 32599.70 2005-06-27 00:34:00.000 178 32225.20 79.94 4852.80 32600.00 2005-06-27 00:35:00.000 178 32225.60 79.95 4852.80 32600.30 2005-06-27 00:36:00.000 178 32225.90 79.93 4852.70 32600.50 2005-06-27 00:37:00.000 178 32226.10 79.93 4852.70 32600.80 2005-06-27 00:38:00.000 178 32225.90 79.92 4852.60 32600.60 2005-06-27 00:39:00.000 178 32226.30 79.91 4852.60 32601.00 2005-06-27 00:40:00.000 178 32226.60 79.91 4852.60 32601.20 2005-06-27 00:41:00.000 178 32226.70 79.91 4852.60 32601.40 2005-06-27 00:42:00.000 178 32226.70 79.90 4852.50 32601.50 2005-06-27 00:43:00.000 178 32226.70 79.89 4852.50 32601.30 2005-06-27 00:44:00.000 178 32226.60 79.89 4852.40 32601.20 2005-06-27 00:45:00.000 178 32226.50 79.88 4852.40 32601.20 2005-06-27 00:46:00.000 178 32226.30 79.88 4852.40 32601.10 2005-06-27 00:47:00.000 178 32226.30 79.87 4852.40 32601.00 2005-06-27 00:48:00.000 178 32226.20 79.86 4852.40 32600.90 2005-06-27 00:49:00.000 178 32226.10 79.86 4852.40 32600.80 2005-06-27 00:50:00.000 178 32226.00 79.85 4852.40 32600.60 2005-06-27 00:51:00.000 178 32225.80 79.85 4852.40 32600.50 2005-06-27 00:52:00.000 178 32225.60 79.85 4852.40 32600.30 2005-06-27 00:53:00.000 178 32225.50 79.85 4852.40 32600.20 2005-06-27 00:54:00.000 178 32225.40 79.85 4852.30 32600.10 2005-06-27 00:55:00.000 178 32225.30 79.85 4852.30 32599.90 2005-06-27 00:56:00.000 178 32225.20 79.87 4852.30 32599.80 2005-06-27 00:57:00.000 178 32225.20 79.88 4852.30 32599.80 2005-06-27 00:58:00.000 178 32225.20 79.88 4852.30 32599.90 2005-06-27 00:59:00.000 178 32225.40 79.88 4852.30 32600.10 2005-06-27 01:00:00.000 178 32225.70 79.88 4852.30 32600.40 2005-06-27 01:01:00.000 178 32225.70 79.89 4852.30 32600.40 2005-06-27 01:02:00.000 178 32225.80 79.88 4852.30 32600.50 2005-06-27 01:03:00.000 178 32225.80 79.87 4852.30 32600.40 2005-06-27 01:04:00.000 178 32225.60 79.86 4852.30 32600.30 2005-06-27 01:05:00.000 178 32225.40 79.85 4852.30 32600.00 2005-06-27 01:06:00.000 178 32225.40 79.85 4852.30 32600.10 2005-06-27 01:07:00.000 178 32225.40 79.85 4852.30 32600.10 2005-06-27 01:08:00.000 178 32225.50 79.86 4852.30 32600.20 2005-06-27 01:09:00.000 178 32225.50 79.85 4852.30 32600.10 2005-06-27 01:10:00.000 178 32225.50 79.85 4852.20 32600.20 2005-06-27 01:11:00.000 178 32225.50 79.84 4852.20 32600.20 2005-06-27 01:12:00.000 178 32225.50 79.85 4852.20 32600.20 2005-06-27 01:13:00.000 178 32225.50 79.84 4852.20 32600.20 2005-06-27 01:14:00.000 178 32225.30 79.84 4852.20 32600.00 2005-06-27 01:15:00.000 178 32225.30 79.84 4852.20 32600.00 2005-06-27 01:16:00.000 178 32225.50 79.84 4852.20 32600.10 2005-06-27 01:17:00.000 178 32225.60 79.86 4852.20 32600.20 2005-06-27 01:18:00.000 178 32225.60 79.87 4852.20 32600.30 2005-06-27 01:19:00.000 178 32225.70 79.88 4852.30 32600.30 2005-06-27 01:20:00.000 178 32225.80 79.91 4852.50 32600.00 2005-06-27 01:21:00.000 178 32225.30 79.88 4852.20 32600.00 2005-06-27 01:22:00.000 178 32225.10 79.88 4852.20 32599.80 2005-06-27 01:23:00.000 178 32225.10 79.89 4852.30 32599.80 2005-06-27 01:24:00.000 178 32225.20 79.91 4852.30 32599.80 2005-06-27 01:25:00.000 178 32225.20 79.92 4852.30 32599.90 2005-06-27 01:26:00.000 178 32225.20 79.93 4852.40 32599.90 2005-06-27 01:27:00.000 178 32225.20 79.94 4852.40 32599.90 2005-06-27 01:28:00.000 178 32225.20 79.95 4852.40 32599.90 2005-06-27 01:29:00.000 178 32225.10 79.97 4852.50 32599.90 2005-06-27 01:30:00.000 178 32224.90 79.99 4852.50 32599.70 2005-06-27 01:31:00.000 178 32224.70 80.00 4852.60 32599.40 2005-06-27 01:32:00.000 178 32224.40 80.01 4852.60 32599.20 2005-06-27 01:33:00.000 178 32224.30 80.02 4852.70 32599.00 2005-06-27 01:34:00.000 178 32224.20 80.03 4852.70 32599.00 2005-06-27 01:35:00.000 178 32224.40 80.04 4852.80 32599.10 2005-06-27 01:36:00.000 178 32224.40 80.06 4852.80 32599.20 2005-06-27 01:37:00.000 178 32224.40 80.07 4852.90 32599.20 2005-06-27 01:38:00.000 178 32224.30 80.08 4853.00 32599.20 2005-06-27 01:39:00.000 178 32224.30 80.07 4853.00 32599.10 2005-06-27 01:40:00.000 178 32224.20 80.07 4853.10 32599.00 2005-06-27 01:41:00.000 178 32224.10 80.07 4853.20 32599.00 2005-06-27 01:42:00.000 178 32224.00 80.07 4853.20 32598.90 2005-06-27 01:43:00.000 178 32223.90 80.07 4853.20 32598.90 2005-06-27 01:44:00.000 178 32223.50 80.08 4853.30 32598.30 2005-06-27 01:45:00.000 178 32223.00 80.08 4853.30 32597.90 2005-06-27 01:46:00.000 178 32223.00 80.09 4853.40 32597.80 2005-06-27 01:47:00.000 178 32223.10 80.09 4853.40 32598.00 2005-06-27 01:48:00.000 178 32223.00 80.09 4853.50 32598.00 2005-06-27 01:49:00.000 178 32223.00 80.08 4853.50 32598.00 2005-06-27 01:50:00.000 178 32223.10 80.09 4853.50 32598.10 2005-06-27 01:51:00.000 178 32223.20 80.10 4853.50 32598.10 2005-06-27 01:52:00.000 178 32223.20 80.12 4853.50 32598.10 2005-06-27 01:53:00.000 178 32223.40 80.12 4853.60 32598.40 2005-06-27 01:54:00.000 178 32223.80 80.13 4853.60 32598.50 2005-06-27 01:55:00.000 178 32224.10 80.14 4853.60 32599.40 2005-06-27 01:56:00.000 178 32224.20 80.14 4853.60 32599.20 2005-06-27 01:57:00.000 178 32224.40 80.15 4853.60 32599.10 2005-06-27 01:58:00.000 178 32224.40 80.16 4853.60 32598.90 2005-06-27 01:59:00.000 178 32224.60 80.15 4853.60 32599.50 2005-06-27 02:00:00.000 178 32224.40 80.16 4853.60 32599.30 2005-06-27 02:01:00.000 178 32224.40 80.15 4853.60 32599.40 2005-06-27 02:02:00.000 178 32224.30 80.15 4853.60 32599.30 2005-06-27 02:03:00.000 178 32224.30 80.15 4853.70 32599.20 2005-06-27 02:04:00.000 178 32224.20 80.14 4853.70 32599.10 2005-06-27 02:05:00.000 178 32224.40 80.13 4853.70 32599.30 2005-06-27 02:06:00.000 178 32224.50 80.14 4853.70 32599.40 2005-06-27 02:07:00.000 178 32224.90 80.16 4853.70 32600.00 2005-06-27 02:08:00.000 178 32224.70 80.15 4853.70 32599.60 2005-06-27 02:09:00.000 178 32225.00 80.16 4853.70 32599.80 2005-06-27 02:10:00.000 178 32225.20 80.17 4853.70 32600.20 2005-06-27 02:11:00.000 178 32225.50 80.18 4853.70 32600.50 2005-06-27 02:12:00.000 178 32225.50 80.17 4853.70 32600.30 2005-06-27 02:13:00.000 178 32225.70 80.17 4853.70 32600.60 2005-06-27 02:14:00.000 178 32225.70 80.17 4853.70 32600.70 2005-06-27 02:15:00.000 178 32225.70 80.17 4853.70 32600.70 2005-06-27 02:16:00.000 178 32225.80 80.18 4853.80 32600.80 2005-06-27 02:17:00.000 178 32225.70 80.18 4853.80 32600.60 2005-06-27 02:18:00.000 178 32225.90 80.18 4853.80 32600.90 2005-06-27 02:19:00.000 178 32226.20 80.19 4853.80 32601.10 2005-06-27 02:20:00.000 178 32226.50 80.21 4854.00 32601.10 2005-06-27 02:21:00.000 178 32226.20 80.17 4853.80 32601.20 2005-06-27 02:22:00.000 178 32226.20 80.16 4853.80 32601.10 2005-06-27 02:23:00.000 178 32226.30 80.15 4853.70 32601.20 2005-06-27 02:24:00.000 178 32226.40 80.15 4853.70 32601.30 2005-06-27 02:25:00.000 178 32226.50 80.15 4853.70 32601.40 2005-06-27 02:26:00.000 178 32226.70 80.15 4853.70 32601.60 2005-06-27 02:27:00.000 178 32226.70 80.14 4853.70 32601.60 2005-06-27 02:28:00.000 178 32227.00 80.14 4853.60 32601.90 2005-06-27 02:29:00.000 178 32227.00 80.13 4853.60 32601.90 2005-06-27 02:30:00.000 178 32227.20 80.13 4853.60 32602.10 2005-06-27 02:31:00.000 178 32227.30 80.13 4853.50 32602.10 2005-06-27 02:32:00.000 178 32227.20 80.13 4853.50 32602.10 2005-06-27 02:33:00.000 178 32227.30 80.13 4853.50 32602.10 2005-06-27 02:34:00.000 178 32227.20 80.13 4853.40 32602.10 2005-06-27 02:35:00.000 178 32227.20 80.12 4853.40 32602.10 2005-06-27 02:36:00.000 178 32227.10 80.11 4853.40 32602.00 2005-06-27 02:37:00.000 178 32226.90 80.09 4853.40 32601.70 2005-06-27 02:38:00.000 178 32226.70 80.07 4853.40 32601.60 2005-06-27 02:39:00.000 178 32226.40 80.06 4853.30 32601.20 2005-06-27 02:40:00.000 178 32225.90 80.06 4853.30 32600.70 2005-06-27 02:41:00.000 178 32225.50 80.05 4853.30 32600.30 2005-06-27 02:42:00.000 178 32225.60 80.05 4853.30 32600.40 2005-06-27 02:43:00.000 178 32225.90 80.06 4853.20 32600.70 2005-06-27 02:44:00.000 178 32226.10 80.06 4853.20 32601.00 2005-06-27 02:45:00.000 178 32226.30 80.06 4853.10 32601.10 2005-06-27 02:46:00.000 178 32226.20 80.05 4853.10 32601.00 2005-06-27 02:47:00.000 178 32225.90 80.05 4853.00 32600.70 2005-06-27 02:48:00.000 178 32225.60 80.04 4853.00 32600.40 2005-06-27 02:49:00.000 178 32225.40 80.04 4853.00 32600.30 2005-06-27 02:50:00.000 178 32225.60 80.05 4853.00 32600.40 2005-06-27 02:51:00.000 178 32226.10 80.07 4852.90 32600.90 2005-06-27 02:52:00.000 178 32226.60 80.09 4852.90 32601.30 2005-06-27 02:53:00.000 178 32227.00 80.09 4852.90 32601.70 2005-06-27 02:54:00.000 178 32227.20 80.09 4852.80 32602.10 2005-06-27 02:55:00.000 178 32227.50 80.10 4852.80 32602.30 2005-06-27 02:56:00.000 178 32227.50 80.09 4852.80 32602.20 2005-06-27 02:57:00.000 178 32227.10 80.07 4852.80 32601.90 2005-06-27 02:58:00.000 178 32226.60 80.06 4852.70 32601.30 2005-06-27 02:59:00.000 178 32226.20 80.05 4852.70 32601.00 2005-06-27 03:00:00.000 178 32225.90 80.05 4852.80 32600.60 2005-06-27 03:01:00.000 178 32225.90 80.05 4852.80 32600.60 2005-06-27 03:02:00.000 178 32226.00 80.06 4852.80 32600.80 2005-06-27 03:03:00.000 178 32226.10 80.07 4852.80 32600.90 2005-06-27 03:04:00.000 178 32226.10 80.06 4852.80 32600.90 2005-06-27 03:05:00.000 178 32226.10 80.05 4852.70 32600.90 2005-06-27 03:06:00.000 178 32225.80 80.04 4852.70 32600.60 2005-06-27 03:07:00.000 178 32225.90 80.05 4852.70 32600.70 2005-06-27 03:08:00.000 178 32226.20 80.05 4852.70 32600.90 2005-06-27 03:09:00.000 178 32226.60 80.05 4852.70 32601.40 2005-06-27 03:10:00.000 178 32226.90 80.05 4852.60 32601.60 2005-06-27 03:11:00.000 178 32227.10 80.04 4852.60 32601.80 2005-06-27 03:12:00.000 178 32227.20 80.04 4852.60 32601.90 2005-06-27 03:13:00.000 178 32227.30 80.04 4852.50 32602.10 2005-06-27 03:14:00.000 178 32227.40 80.03 4852.50 32602.10 2005-06-27 03:15:00.000 178 32227.30 80.01 4852.50 32602.00 2005-06-27 03:16:00.000 178 32226.90 80.01 4852.40 32601.60 2005-06-27 03:17:00.000 178 32226.80 80.02 4852.40 32601.50 2005-06-27 03:18:00.000 178 32226.70 80.01 4852.40 32601.40 2005-06-27 03:19:00.000 178 32226.70 80.02 4852.40 32601.30 2005-06-27 03:20:00.000 178 32226.90 80.04 4852.60 32601.20 2005-06-27 03:21:00.000 178 32226.50 80.02 4852.30 32601.10 2005-06-27 03:22:00.000 178 32226.40 80.02 4852.30 32601.10 2005-06-27 03:23:00.000 178 32226.40 80.03 4852.30 32601.10 2005-06-27 03:24:00.000 178 32226.40 80.03 4852.30 32601.20 2005-06-27 03:25:00.000 178 32226.40 80.03 4852.30 32601.20 2005-06-27 03:26:00.000 178 32226.50 80.03 4852.30 32601.20 2005-06-27 03:27:00.000 178 32226.60 80.02 4852.30 32601.30 2005-06-27 03:28:00.000 178 32226.70 80.02 4852.30 32601.40 2005-06-27 03:29:00.000 178 32226.70 80.01 4852.30 32601.40 2005-06-27 03:30:00.000 178 32226.40 80.00 4852.20 32601.20 2005-06-27 03:31:00.000 178 32226.20 80.00 4852.20 32600.90 2005-06-27 03:32:00.000 178 32226.10 80.00 4852.20 32600.80 2005-06-27 03:33:00.000 178 32226.00 80.01 4852.20 32600.70 2005-06-27 03:34:00.000 178 32225.90 80.02 4852.20 32600.70 2005-06-27 03:35:00.000 178 32225.90 80.03 4852.20 32600.60 2005-06-27 03:36:00.000 178 32225.90 80.03 4852.10 32600.60 2005-06-27 03:37:00.000 178 32225.90 80.03 4852.20 32600.60 2005-06-27 03:38:00.000 178 32225.90 80.03 4852.20 32600.70 2005-06-27 03:39:00.000 178 32225.90 80.03 4852.10 32600.70 2005-06-27 03:40:00.000 178 32225.90 80.03 4852.10 32600.70 2005-06-27 03:41:00.000 178 32226.00 80.04 4852.10 32600.70 2005-06-27 03:42:00.000 178 32226.10 80.04 4852.10 32600.90 2005-06-27 03:43:00.000 178 32226.20 80.04 4852.10 32601.00 2005-06-27 03:44:00.000 178 32226.30 80.05 4852.10 32601.10 2005-06-27 03:45:00.000 178 32226.40 80.05 4852.10 32601.10 2005-06-27 03:46:00.000 178 32226.40 80.06 4852.10 32601.20 2005-06-27 03:47:00.000 178 32226.40 80.07 4852.10 32601.10 2005-06-27 03:48:00.000 178 32226.40 80.07 4852.10 32601.10 2005-06-27 03:49:00.000 178 32226.40 80.08 4852.10 32601.20 2005-06-27 03:50:00.000 178 32226.30 80.09 4852.20 32601.10 2005-06-27 03:51:00.000 178 32226.40 80.10 4852.20 32601.10 2005-06-27 03:52:00.000 178 32226.40 80.11 4852.20 32601.20 2005-06-27 03:53:00.000 178 32226.40 80.12 4852.20 32601.10 2005-06-27 03:54:00.000 178 32226.40 80.13 4852.30 32601.20 2005-06-27 03:55:00.000 178 32226.40 80.13 4852.30 32601.10 2005-06-27 03:56:00.000 178 32226.30 80.14 4852.40 32601.10 2005-06-27 03:57:00.000 178 32226.30 80.14 4852.40 32601.10 2005-06-27 03:58:00.000 178 32226.30 80.15 4852.40 32601.10 2005-06-27 03:59:00.000 178 32226.40 80.15 4852.50 32601.20 2005-06-27 04:00:00.000 178 32226.30 80.15 4852.50 32601.10 2005-06-27 04:01:00.000 178 32226.40 80.15 4852.50 32601.10 2005-06-27 04:02:00.000 178 32226.40 80.15 4852.60 32601.20 2005-06-27 04:03:00.000 178 32226.40 80.14 4852.60 32601.20 2005-06-27 04:04:00.000 178 32226.40 80.14 4852.60 32601.20 2005-06-27 04:05:00.000 178 32226.40 80.13 4852.60 32601.30 2005-06-27 04:06:00.000 178 32226.40 80.13 4852.60 32601.20 2005-06-27 04:07:00.000 178 32226.40 80.13 4852.60 32601.20 2005-06-27 04:08:00.000 178 32226.40 80.12 4852.60 32601.20 2005-06-27 04:09:00.000 178 32226.40 80.11 4852.60 32601.20 2005-06-27 04:10:00.000 178 32226.50 80.11 4852.60 32601.20 2005-06-27 04:11:00.000 178 32226.50 80.10 4852.60 32601.30 2005-06-27 04:12:00.000 178 32226.50 80.10 4852.60 32601.30 2005-06-27 04:13:00.000 178 32226.50 80.09 4852.50 32601.30 2005-06-27 04:14:00.000 178 32226.50 80.09 4852.50 32601.30 2005-06-27 04:15:00.000 178 32226.40 80.09 4852.50 32601.20 2005-06-27 04:16:00.000 178 32226.40 80.10 4852.50 32601.10 2005-06-27 04:17:00.000 178 32226.30 80.11 4852.50 32601.00 2005-06-27 04:18:00.000 178 32226.20 80.11 4852.40 32601.00 2005-06-27 04:19:00.000 178 32226.30 80.12 4852.50 32601.00 2005-06-27 04:20:00.000 178 32226.50 80.15 4852.70 32601.00 2005-06-27 04:21:00.000 178 32226.20 80.12 4852.50 32601.00 2005-06-27 04:22:00.000 178 32226.10 80.12 4852.50 32600.90 2005-06-27 04:23:00.000 178 32226.10 80.12 4852.50 32600.80 2005-06-27 04:24:00.000 178 32226.00 80.12 4852.50 32600.70 2005-06-27 04:25:00.000 178 32226.00 80.12 4852.50 32600.70 2005-06-27 04:26:00.000 178 32225.80 80.12 4852.50 32600.50 2005-06-27 04:27:00.000 178 32225.80 80.12 4852.40 32600.50 2005-06-27 04:28:00.000 178 32225.70 80.12 4852.40 32600.50 2005-06-27 04:29:00.000 178 32225.80 80.13 4852.50 32600.50 2005-06-27 04:30:00.000 178 32225.70 80.12 4852.40 32600.60 2005-06-27 04:31:00.000 178 32225.70 80.12 4852.40 32600.50 2005-06-27 04:32:00.000 178 32225.70 80.12 4852.40 32600.30 2005-06-27 04:33:00.000 178 32225.80 80.11 4852.40 32600.40 2005-06-27 04:34:00.000 178 32225.80 80.11 4852.40 32600.60 2005-06-27 04:35:00.000 178 32225.80 80.10 4852.40 32600.50 2005-06-27 04:36:00.000 178 32225.80 80.10 4852.40 32600.60 2005-06-27 04:37:00.000 178 32225.80 80.10 4852.40 32600.50 2005-06-27 04:38:00.000 178 32225.80 80.09 4852.40 32600.50 2005-06-27 04:39:00.000 178 32225.80 80.09 4852.30 32600.60 2005-06-27 04:40:00.000 178 32225.90 80.09 4852.40 32600.60 2005-06-27 04:41:00.000 178 32225.90 80.09 4852.30 32600.60 2005-06-27 04:42:00.000 178 32225.90 80.10 4852.30 32600.60 2005-06-27 04:43:00.000 178 32225.90 80.10 4852.30 32600.70 2005-06-27 04:44:00.000 178 32225.80 80.10 4852.30 32600.70 2005-06-27 04:45:00.000 178 32225.80 80.09 4852.30 32600.50 2005-06-27 04:46:00.000 178 32225.80 80.09 4852.30 32600.40 2005-06-27 04:47:00.000 178 32225.70 80.09 4852.30 32600.50 2005-06-27 04:48:00.000 178 32225.60 80.09 4852.30 32600.40 2005-06-27 04:49:00.000 178 32225.50 80.09 4852.30 32600.30 2005-06-27 04:50:00.000 178 32225.50 80.09 4852.30 32600.30 2005-06-27 04:51:00.000 178 32225.50 80.09 4852.30 32600.30 2005-06-27 04:52:00.000 178 32225.40 80.10 4852.30 32600.20 2005-06-27 04:53:00.000 178 32225.40 80.10 4852.30 32600.30 2005-06-27 04:54:00.000 178 32225.40 80.11 4852.30 32600.20 2005-06-27 04:55:00.000 178 32225.40 80.10 4852.30 32600.10 2005-06-27 04:56:00.000 178 32225.50 80.11 4852.40 32600.30 2005-06-27 04:57:00.000 178 32225.60 80.11 4852.40 32600.30 2005-06-27 04:58:00.000 178 32225.60 80.11 4852.40 32600.30 2005-06-27 04:59:00.000 178 32225.60 80.11 4852.40 32600.40 2005-06-27 05:00:00.000 178 32225.60 80.12 4852.40 32600.40 2005-06-27 05:01:00.000 178 32225.60 80.13 4852.50 32600.40 2005-06-27 05:02:00.000 178 32225.60 80.13 4852.50 32600.30 2005-06-27 05:03:00.000 178 32225.50 80.13 4852.50 32600.30 2005-06-27 05:04:00.000 178 32225.60 80.14 4852.50 32600.30 2005-06-27 05:05:00.000 178 32225.50 80.15 4852.50 32600.40 2005-06-27 05:06:00.000 178 32225.50 80.15 4852.50 32600.20 2005-06-27 05:07:00.000 178 32225.40 80.16 4852.60 32600.10 2005-06-27 05:08:00.000 178 32225.40 80.16 4852.60 32600.20 2005-06-27 05:09:00.000 178 32225.40 80.16 4852.60 32600.10 2005-06-27 05:10:00.000 178 32225.40 80.17 4852.70 32600.20 2005-06-27 05:11:00.000 178 32225.40 80.17 4852.70 32600.20 2005-06-27 05:12:00.000 178 32225.40 80.17 4852.70 32600.20 2005-06-27 05:13:00.000 178 32225.40 80.17 4852.70 32600.30 2005-06-27 05:14:00.000 178 32225.40 80.17 4852.80 32600.30 2005-06-27 05:15:00.000 178 32225.40 80.17 4852.80 32600.30 2005-06-27 05:16:00.000 178 32225.40 80.18 4852.80 32600.30 2005-06-27 05:17:00.000 178 32225.40 80.18 4852.80 32600.30 2005-06-27 05:18:00.000 178 32225.40 80.18 4852.80 32600.20 2005-06-27 05:19:00.000 178 32225.40 80.18 4852.90 32600.20 2005-06-27 05:20:00.000 178 32225.60 80.20 4853.10 32600.20 2005-06-27 05:21:00.000 178 32225.30 80.19 4852.90 32600.20 2005-06-27 05:22:00.000 178 32225.20 80.19 4852.90 32600.00 2005-06-27 05:23:00.000 178 32225.30 80.19 4852.90 32600.10 2005-06-27 05:24:00.000 178 32225.20 80.19 4852.90 32600.00 2005-06-27 05:25:00.000 178 32225.20 80.20 4852.90 32600.20 2005-06-27 05:26:00.000 178 32225.30 80.20 4853.00 32600.20 2005-06-27 05:27:00.000 178 32225.20 80.20 4853.00 32600.00 2005-06-27 05:28:00.000 178 32225.30 80.19 4853.00 32600.10 2005-06-27 05:29:00.000 178 32225.30 80.19 4853.00 32600.10 2005-06-27 05:30:00.000 178 32225.30 80.19 4853.00 32600.10 2005-06-27 05:31:00.000 178 32225.20 80.18 4853.00 32600.00 2005-06-27 05:32:00.000 178 32225.40 80.19 4853.10 32600.30 2005-06-27 05:33:00.000 178 32225.40 80.18 4853.10 32600.20 2005-06-27 05:34:00.000 178 32225.40 80.17 4853.10 32600.20 2005-06-27 05:35:00.000 178 32225.30 80.17 4853.10 32600.00 2005-06-27 05:36:00.000 178 32225.40 80.18 4853.10 32600.30 2005-06-27 05:37:00.000 178 32225.50 80.18 4853.20 32600.30 2005-06-27 05:38:00.000 178 32225.40 80.18 4853.20 32600.30 2005-06-27 05:39:00.000 178 32225.40 80.19 4853.20 32600.30 2005-06-27 05:40:00.000 178 32225.30 80.20 4853.20 32600.00 2005-06-27 05:41:00.000 178 32225.20 80.20 4853.20 32600.10 2005-06-27 05:42:00.000 178 32225.30 80.20 4853.30 32600.20 2005-06-27 05:43:00.000 178 32225.30 80.21 4853.30 32600.10 2005-06-27 05:44:00.000 178 32225.40 80.21 4853.30 32600.20 2005-06-27 05:45:00.000 178 32225.30 80.22 4853.40 32600.10 2005-06-27 05:46:00.000 178 32225.30 80.23 4853.40 32600.10 2005-06-27 05:47:00.000 178 32225.50 80.23 4853.50 32600.30 2005-06-27 05:48:00.000 178 32225.50 80.23 4853.50 32600.30 2005-06-27 05:49:00.000 178 32225.60 80.24 4853.60 32600.60 2005-06-27 05:50:00.000 178 32225.60 80.24 4853.60 32600.50 2005-06-27 05:51:00.000 178 32225.80 80.24 4853.60 32600.70 2005-06-27 05:52:00.000 178 32225.80 80.23 4853.70 32600.70 2005-06-27 05:53:00.000 178 32225.90 80.24 4853.70 32600.80 2005-06-27 05:54:00.000 178 32226.00 80.25 4853.70 32600.90 2005-06-27 05:55:00.000 178 32226.00 80.26 4853.80 32600.90 2005-06-27 05:56:00.000 178 32226.00 80.26 4853.80 32600.90 2005-06-27 05:57:00.000 178 32226.00 80.27 4853.90 32601.00 2005-06-27 05:58:00.000 178 32225.90 80.28 4854.00 32600.90 2005-06-27 05:59:00.000 178 32225.90 80.28 4854.00 32600.90 2005-06-27 06:00:00.000 178 32226.00 80.30 4854.10 32601.00 2005-06-27 06:01:00.000 178 32226.00 80.31 4854.10 32601.10 2005-06-27 06:02:00.000 178 32226.10 80.31 4854.20 32601.10 2005-06-27 06:03:00.000 178 32226.10 80.31 4854.30 32601.10 2005-06-27 06:04:00.000 178 32226.10 80.32 4854.40 32601.10 2005-06-27 06:05:00.000 178 32226.10 80.33 4854.40 32601.20 2005-06-27 06:06:00.000 178 32226.10 80.34 4854.50 32601.30 2005-06-27 06:07:00.000 178 32226.20 80.34 4854.50 32601.30 2005-06-27 06:08:00.000 178 32226.20 80.35 4854.60 32601.20 2005-06-27 06:09:00.000 178 32226.20 80.36 4854.70 32601.20 2005-06-27 06:10:00.000 178 32226.10 80.37 4854.80 32601.20 2005-06-27 06:11:00.000 178 32226.20 80.38 4854.80 32601.30 2005-06-27 06:12:00.000 178 32226.20 80.38 4855.00 32601.30 2005-06-27 06:13:00.000 178 32226.20 80.37 4855.00 32601.30 2005-06-27 06:14:00.000 178 32226.40 80.38 4855.10 32601.50 2005-06-27 06:15:00.000 178 32226.40 80.39 4855.20 32601.50 2005-06-27 06:16:00.000 178 32226.50 80.40 4855.20 32601.60 2005-06-27 06:17:00.000 178 32226.40 80.42 4855.30 32601.50 2005-06-27 06:18:00.000 178 32226.40 80.43 4855.40 32601.70 2005-06-27 06:19:00.000 178 32226.40 80.44 4855.50 32601.40 2005-06-27 06:20:00.000 178 32226.80 80.47 4855.80 32601.60 2005-06-27 06:21:00.000 178 32226.60 80.45 4855.70 32601.90 2005-06-27 06:22:00.000 178 32226.50 80.46 4855.80 32601.80 2005-06-27 06:23:00.000 178 32226.50 80.47 4855.90 32601.80 2005-06-27 06:24:00.000 178 32226.40 80.48 4856.00 32601.70 2005-06-27 06:25:00.000 178 32226.50 80.47 4856.10 32601.80 2005-06-27 06:26:00.000 178 32226.60 80.49 4856.20 32602.00 2005-06-27 06:27:00.000 178 32226.60 80.49 4856.30 32602.10 2005-06-27 06:28:00.000 178 32226.70 80.50 4856.40 32602.20 2005-06-27 06:29:00.000 178 32226.70 80.52 4856.50 32602.20 2005-06-27 06:30:00.000 178 32226.60 80.54 4856.60 32602.00 2005-06-27 06:31:00.000 178 32226.70 80.56 4856.70 32602.10 2005-06-27 06:32:00.000 178 32226.80 80.57 4856.80 32602.20 2005-06-27 06:33:00.000 178 32227.10 80.57 4857.00 32602.60 2005-06-27 06:34:00.000 178 32227.10 80.59 4857.10 32602.60 2005-06-27 06:35:00.000 178 32227.30 80.57 4857.20 32602.80 2005-06-27 06:36:00.000 178 32227.30 80.58 4857.40 32602.70 2005-06-27 06:37:00.000 178 32227.50 80.59 4857.50 32603.00 2005-06-27 06:38:00.000 178 32227.60 80.61 4857.60 32603.10 2005-06-27 06:39:00.000 178 32227.70 80.62 4857.70 32603.20 2005-06-27 06:40:00.000 178 32227.70 80.62 4857.80 32603.30 2005-06-27 06:41:00.000 178 32227.70 80.62 4857.90 32603.30 2005-06-27 06:42:00.000 178 32227.60 80.65 4858.00 32603.20 2005-06-27 06:43:00.000 178 32227.60 80.67 4858.20 32603.30 2005-06-27 06:44:00.000 178 32227.60 80.73 4858.30 32603.20 2005-06-27 06:45:00.000 178 32227.60 80.76 4858.40 32603.20 2005-06-27 06:46:00.000 178 32227.40 80.80 4858.60 32603.20 2005-06-27 06:47:00.000 178 32227.30 80.81 4858.80 32603.10 2005-06-27 06:48:00.000 178 32227.30 80.81 4859.00 32603.10 2005-06-27 06:49:00.000 178 32227.20 80.81 4859.20 32603.00 2005-06-27 06:50:00.000 178 32227.20 80.79 4859.40 32603.10 2005-06-27 06:51:00.000 178 32227.10 80.80 4859.60 32603.10 2005-06-27 06:52:00.000 178 32226.90 80.81 4859.80 32602.80 2005-06-27 06:53:00.000 178 32226.70 80.79 4860.00 32602.60 2005-06-27 06:54:00.000 178 32226.60 80.78 4860.20 32602.60 2005-06-27 06:55:00.000 178 32226.60 80.78 4860.30 32602.80 2005-06-27 06:56:00.000 178 32226.70 80.80 4860.50 32602.70 2005-06-27 06:57:00.000 178 32226.70 80.81 4860.60 32602.70 2005-06-27 06:58:00.000 178 32226.60 80.81 4860.80 32602.70 2005-06-27 06:59:00.000 178 32226.70 80.82 4860.90 32602.80 2005-06-27 07:00:00.000 178 32226.60 80.84 4861.00 32602.80 2005-06-27 07:01:00.000 178 32226.60 80.85 4861.20 32602.80 2005-06-27 07:02:00.000 178 32226.60 80.87 4861.30 32602.80 2005-06-27 07:03:00.000 178 32226.60 80.88 4861.40 32602.80 2005-06-27 07:04:00.000 178 32226.60 80.90 4861.60 32602.80 2005-06-27 07:05:00.000 178 32226.50 80.91 4861.70 32602.80 2005-06-27 07:06:00.000 178 32226.50 80.93 4861.80 32602.70 2005-06-27 07:07:00.000 178 32226.40 80.95 4861.90 32602.70 2005-06-27 07:08:00.000 178 32226.40 80.97 4862.10 32602.80 2005-06-27 07:09:00.000 178 32226.50 80.99 4862.20 32602.80 2005-06-27 07:10:00.000 178 32226.60 81.00 4862.30 32602.90 2005-06-27 07:11:00.000 178 32226.60 81.01 4862.50 32602.90 2005-06-27 07:12:00.000 178 32226.60 81.02 4862.60 32603.10 2005-06-27 07:13:00.000 178 32226.60 81.03 4862.80 32603.00 2005-06-27 07:14:00.000 178 32226.60 81.04 4862.90 32603.00 2005-06-27 07:15:00.000 178 32226.60 81.06 4863.10 32603.00 2005-06-27 07:16:00.000 178 32226.60 81.08 4863.20 32603.00 2005-06-27 07:17:00.000 178 32226.70 81.08 4863.30 32603.20 2005-06-27 07:18:00.000 178 32226.60 81.09 4863.40 32603.10 2005-06-27 07:19:00.000 178 32226.70 81.10 4863.60 32603.20 2005-06-27 07:20:00.000 178 32227.00 81.13 4864.00 32603.10 2005-06-27 07:21:00.000 178 32226.70 81.12 4863.80 32603.30 2005-06-27 07:22:00.000 178 32226.60 81.13 4863.90 32603.20 2005-06-27 07:23:00.000 178 32226.60 81.14 4864.00 32603.30 2005-06-27 07:24:00.000 178 32226.60 81.17 4864.20 32603.30 2005-06-27 07:25:00.000 178 32226.50 81.18 4864.30 32603.20 2005-06-27 07:26:00.000 178 32226.60 81.19 4864.40 32603.30 2005-06-27 07:27:00.000 178 32226.50 81.19 4864.50 32603.20 2005-06-27 07:28:00.000 178 32226.50 81.20 4864.70 32603.30 2005-06-27 07:29:00.000 178 32226.50 81.19 4864.80 32603.30 2005-06-27 07:30:00.000 178 32226.40 81.20 4864.90 32603.30 2005-06-27 07:31:00.000 178 32226.40 81.21 4865.00 32603.20 2005-06-27 07:32:00.000 178 32226.50 81.24 4865.10 32603.30 2005-06-27 07:33:00.000 178 32226.50 81.26 4865.20 32603.40 2005-06-27 07:34:00.000 178 32226.60 81.30 4865.30 32603.50 2005-06-27 07:35:00.000 178 32226.50 81.29 4865.40 32603.50 2005-06-27 07:36:00.000 178 32226.60 81.29 4865.60 32603.60 2005-06-27 07:37:00.000 178 32226.60 81.29 4865.70 32603.50 2005-06-27 07:38:00.000 178 32226.70 81.29 4865.80 32603.60 2005-06-27 07:39:00.000 178 32226.70 81.27 4865.90 32603.70 2005-06-27 07:40:00.000 178 32226.90 81.27 4866.00 32603.90 2005-06-27 07:41:00.000 178 32227.10 81.26 4866.10 32604.10 2005-06-27 07:42:00.000 178 32227.40 81.27 4866.20 32604.50 2005-06-27 07:43:00.000 178 32227.70 81.29 4866.20 32604.80 2005-06-27 07:44:00.000 178 32227.80 81.31 4866.20 32604.80 2005-06-27 07:45:00.000 178 32228.10 81.34 4866.20 32605.10 2005-06-27 07:46:00.000 178 32228.40 81.38 4866.20 32605.40 2005-06-27 07:47:00.000 178 32228.60 81.42 4866.20 32605.60 2005-06-27 07:48:00.000 178 32228.70 81.44 4866.20 32605.70 2005-06-27 07:49:00.000 178 32228.70 81.47 4866.30 32605.80 2005-06-27 07:50:00.000 178 32228.80 81.48 4866.30 32605.90 2005-06-27 07:51:00.000 178 32228.80 81.47 4866.40 32605.90 2005-06-27 07:52:00.000 178 32228.80 81.47 4866.40 32605.90 2005-06-27 07:53:00.000 178 32228.70 81.44 4866.50 32605.80 2005-06-27 07:54:00.000 178 32228.60 81.43 4866.60 32605.60 2005-06-27 07:55:00.000 178 32228.60 81.43 4866.70 32605.60 2005-06-27 07:56:00.000 178 32228.50 81.42 4866.70 32605.60 2005-06-27 07:57:00.000 178 32228.50 81.40 4866.80 32605.60 2005-06-27 07:58:00.000 178 32228.40 81.40 4866.80 32605.50 2005-06-27 07:59:00.000 178 32228.50 81.40 4866.90 32605.60 2005-06-27 08:00:00.000 178 32228.60 81.42 4866.90 32605.70 2005-06-27 08:01:00.000 178 32228.80 81.43 4866.80 32605.90 2005-06-27 08:02:00.000 178 32228.70 81.42 4866.80 32605.90 2005-06-27 08:03:00.000 178 32228.90 81.44 4866.80 32606.10 2005-06-27 08:04:00.000 178 32229.00 81.45 4866.80 32606.10 2005-06-27 08:05:00.000 178 32228.90 81.46 4866.70 32606.10 2005-06-27 08:06:00.000 178 32228.90 81.46 4866.70 32606.00 2005-06-27 08:07:00.000 178 32228.80 81.44 4866.70 32605.90 2005-06-27 08:08:00.000 178 32228.70 81.44 4866.70 32605.80 2005-06-27 08:09:00.000 178 32228.80 81.45 4866.70 32606.00 2005-06-27 08:10:00.000 178 32228.90 81.47 4866.70 32606.10 2005-06-27 08:11:00.000 178 32229.10 81.48 4866.70 32606.20 2005-06-27 08:12:00.000 178 32229.20 81.47 4866.70 32606.30 2005-06-27 08:13:00.000 178 32229.10 81.46 4866.70 32606.30 2005-06-27 08:14:00.000 178 32229.00 81.43 4866.80 32606.00 2005-06-27 08:15:00.000 178 32228.90 81.41 4866.80 32605.90 2005-06-27 08:16:00.000 178 32228.80 81.40 4866.80 32606.00 2005-06-27 08:17:00.000 178 32228.70 81.38 4866.80 32605.80 2005-06-27 08:18:00.000 178 32228.90 81.40 4866.90 32605.90 2005-06-27 08:19:00.000 178 32229.00 81.40 4866.90 32606.10 2005-06-27 08:20:00.000 178 32229.40 81.43 4867.10 32606.20 2005-06-27 08:21:00.000 178 32229.20 81.41 4866.90 32606.30 2005-06-27 08:22:00.000 178 32229.20 81.42 4867.00 32606.40 2005-06-27 08:23:00.000 178 32229.10 81.41 4867.00 32606.30 2005-06-27 08:24:00.000 178 32229.00 81.39 4867.10 32606.10 2005-06-27 08:25:00.000 178 32229.00 81.40 4867.10 32606.20 2005-06-27 08:26:00.000 178 32229.00 81.41 4867.20 32606.10 2005-06-27 08:27:00.000 178 32229.00 81.42 4867.30 32606.40 2005-06-27 08:28:00.000 178 32229.10 81.43 4867.30 32606.40 2005-06-27 08:29:00.000 178 32229.10 81.44 4867.40 32606.40 2005-06-27 08:30:00.000 178 32228.90 81.43 4867.50 32606.20 2005-06-27 08:31:00.000 178 32229.00 81.45 4867.60 32606.40 2005-06-27 08:32:00.000 178 32229.00 81.45 4867.70 32606.30 2005-06-27 08:33:00.000 178 32229.20 81.45 4867.80 32606.40 2005-06-27 08:34:00.000 178 32229.00 81.42 4867.80 32606.20 2005-06-27 08:35:00.000 178 32228.80 81.41 4867.90 32606.10 2005-06-27 08:36:00.000 178 32228.80 81.40 4868.00 32606.10 2005-06-27 08:37:00.000 178 32228.80 81.41 4868.10 32606.20 2005-06-27 08:38:00.000 178 32228.90 81.43 4868.20 32606.30 2005-06-27 08:39:00.000 178 32228.90 81.42 4868.20 32606.20 2005-06-27 08:40:00.000 178 32228.80 81.43 4868.30 32606.10 2005-06-27 08:41:00.000 178 32228.90 81.44 4868.30 32606.10 2005-06-27 08:42:00.000 178 32228.90 81.45 4868.30 32606.30 2005-06-27 08:43:00.000 178 32228.80 81.44 4868.40 32606.10 2005-06-27 08:44:00.000 178 32228.90 81.46 4868.40 32606.40 2005-06-27 08:45:00.000 178 32229.00 81.45 4868.50 32606.50 2005-06-27 08:46:00.000 178 32229.30 81.47 4868.50 32606.70 2005-06-27 08:47:00.000 178 32229.40 81.48 4868.40 32606.80 2005-06-27 08:48:00.000 178 32229.50 81.49 4868.50 32606.90 2005-06-27 08:49:00.000 178 32229.60 81.51 4868.50 32607.00 2005-06-27 08:50:00.000 178 32229.80 81.53 4868.60 32607.20 2005-06-27 08:51:00.000 178 32230.00 81.53 4868.70 32607.40 2005-06-27 08:52:00.000 178 32230.20 81.54 4868.70 32607.70 2005-06-27 08:53:00.000 178 32230.30 81.54 4868.70 32607.70 2005-06-27 08:54:00.000 178 32230.40 81.54 4868.70 32607.90 2005-06-27 08:55:00.000 178 32230.40 81.54 4868.70 32607.90 2005-06-27 08:56:00.000 178 32230.50 81.55 4868.70 32607.90 2005-06-27 08:57:00.000 178 32230.50 81.55 4868.70 32607.90 2005-06-27 08:58:00.000 178 32230.70 81.54 4868.60 32608.10 2005-06-27 08:59:00.000 178 32230.90 81.55 4868.60 32608.40 2005-06-27 09:00:00.000 178 32231.10 81.55 4868.50 32608.40 2005-06-27 09:01:00.000 178 32231.40 81.56 4868.40 32608.70 2005-06-27 09:02:00.000 178 32231.80 81.56 4868.30 32609.20 2005-06-27 09:03:00.000 178 32232.20 81.56 4868.20 32609.60 2005-06-27 09:04:00.000 178 32232.40 81.56 4868.00 32609.90 2005-06-27 09:05:00.000 178 32232.70 81.56 4867.90 32610.00 2005-06-27 09:06:00.000 178 32233.00 81.56 4867.70 32610.30 2005-06-27 09:07:00.000 178 32233.10 81.58 4867.50 32610.40 2005-06-27 09:08:00.000 178 32233.20 81.58 4867.40 32610.30 2005-06-27 09:09:00.000 178 32233.50 81.59 4867.20 32610.70 2005-06-27 09:10:00.000 178 32233.70 81.57 4867.10 32610.90 2005-06-27 09:11:00.000 178 32234.20 81.56 4866.90 32611.30 2005-06-27 09:12:00.000 178 32234.60 81.55 4866.70 32611.70 2005-06-27 09:13:00.000 178 32234.70 81.54 4866.40 32611.70 2005-06-27 09:14:00.000 178 32234.80 81.53 4866.20 32611.80 2005-06-27 09:15:00.000 178 32235.00 81.53 4866.00 32611.90 2005-06-27 09:16:00.000 178 32235.40 81.52 4865.80 32612.50 2005-06-27 09:17:00.000 178 32235.00 81.54 4865.60 32611.80 2005-06-27 09:18:00.000 178 32235.60 81.49 4865.50 32612.60 2005-06-27 09:19:00.000 178 32235.50 81.49 4865.30 32612.40 2005-06-27 09:20:00.000 178 32235.80 81.52 4865.40 32612.30 2005-06-27 09:21:00.000 178 32236.20 81.48 4865.10 32613.00 2005-06-27 09:22:00.000 178 32236.40 81.48 4864.90 32613.20 2005-06-27 09:23:00.000 178 32236.90 81.49 4864.70 32613.70 2005-06-27 09:24:00.000 178 32237.10 81.50 4864.40 32613.70 2005-06-27 09:25:00.000 178 32237.40 81.50 4864.20 32614.00 2005-06-27 09:26:00.000 178 32237.20 81.50 4864.00 32613.90 2005-06-27 09:27:00.000 178 32237.10 81.50 4863.70 32613.70 2005-06-27 09:28:00.000 178 32237.10 81.50 4863.50 32613.60 2005-06-27 09:29:00.000 178 32237.00 81.49 4863.30 32613.60 2005-06-27 09:30:00.000 178 32237.10 81.47 4863.10 32613.60 2005-06-27 09:31:00.000 178 32237.30 81.45 4862.90 32613.80 2005-06-27 09:32:00.000 178 32237.50 81.42 4862.60 32614.00 2005-06-27 09:33:00.000 178 32237.60 81.41 4862.40 32614.10 2005-06-27 09:34:00.000 178 32237.80 81.41 4862.20 32614.20 2005-06-27 09:35:00.000 178 32238.10 81.41 4861.90 32614.50 2005-06-27 09:36:00.000 178 32238.40 81.41 4861.50 32614.70 2005-06-27 09:37:00.000 178 32238.60 81.40 4861.20 32614.80 2005-06-27 09:38:00.000 178 32238.80 81.40 4860.90 32614.90 2005-06-27 09:39:00.000 178 32238.70 81.41 4860.60 32614.90 2005-06-27 09:40:00.000 178 32238.80 81.41 4860.20 32614.80 2005-06-27 09:41:00.000 178 32238.90 81.40 4859.90 32614.90 2005-06-27 09:42:00.000 178 32238.90 81.41 4859.60 32614.80 2005-06-27 09:43:00.000 178 32238.80 81.40 4859.30 32614.70 2005-06-27 09:44:00.000 178 32238.90 81.39 4859.00 32614.70 2005-06-27 09:45:00.000 178 32239.00 81.39 4858.70 32614.80 2005-06-27 09:46:00.000 178 32239.00 81.38 4858.40 32614.80 2005-06-27 09:47:00.000 178 32239.00 81.38 4858.00 32614.70 2005-06-27 09:48:00.000 178 32239.00 81.36 4857.70 32614.60 2005-06-27 09:49:00.000 178 32238.80 81.33 4857.40 32614.40 2005-06-27 09:50:00.000 178 32238.60 81.33 4857.10 32614.20 2005-06-27 09:51:00.000 178 32238.40 81.33 4856.80 32613.90 2005-06-27 09:52:00.000 178 32238.50 81.33 4856.50 32614.00 2005-06-27 09:53:00.000 178 32238.60 81.32 4856.30 32613.90 2005-06-27 09:54:00.000 178 32238.70 81.31 4856.00 32614.10 2005-06-27 09:55:00.000 178 32238.80 81.31 4855.70 32614.10 2005-06-27 09:56:00.000 178 32239.00 81.32 4855.50 32614.30 2005-06-27 09:57:00.000 178 32239.10 81.31 4855.20 32614.30 2005-06-27 09:58:00.000 178 32239.00 81.30 4854.90 32614.10 2005-06-27 09:59:00.000 178 32239.10 81.29 4854.60 32614.40 2005-06-27 10:00:00.000 178 32239.10 81.27 4854.30 32614.10 2005-06-27 10:01:00.000 178 32239.20 81.27 4854.10 32614.30 2005-06-27 10:02:00.000 178 32239.20 81.27 4853.90 32614.20 2005-06-27 10:03:00.000 178 32239.30 81.28 4853.70 32614.40 2005-06-27 10:04:00.000 178 32239.50 81.28 4853.50 32614.50 2005-06-27 10:05:00.000 178 32239.70 81.28 4853.30 32614.60 2005-06-27 10:06:00.000 178 32239.80 81.28 4853.00 32614.60 2005-06-27 10:07:00.000 178 32239.70 81.28 4852.70 32614.60 2005-06-27 10:08:00.000 178 32239.70 81.25 4852.50 32614.50 2005-06-27 10:09:00.000 178 32239.80 81.24 4852.20 32614.60 2005-06-27 10:10:00.000 178 32239.80 81.23 4851.90 32614.50 2005-06-27 10:11:00.000 178 32239.90 81.22 4851.60 32614.50 2005-06-27 10:12:00.000 178 32240.20 81.22 4851.30 32614.80 2005-06-27 10:13:00.000 178 32240.40 81.21 4851.00 32615.00 2005-06-27 10:14:00.000 178 32240.70 81.20 4850.70 32615.30 2005-06-27 10:15:00.000 178 32240.90 81.19 4850.40 32615.40 2005-06-27 10:16:00.000 178 32240.80 81.18 4850.00 32615.10 2005-06-27 10:17:00.000 178 32240.80 81.16 4849.80 32615.20 2005-06-27 10:18:00.000 178 32241.00 81.14 4849.50 32615.40 2005-06-27 10:19:00.000 178 32241.30 81.14 4849.20 32615.40 2005-06-27 10:20:00.000 178 32241.90 81.15 4849.10 32615.70 2005-06-27 10:21:00.000 178 32241.80 81.15 4848.60 32616.00 2005-06-27 10:22:00.000 178 32242.00 81.10 4848.30 32615.90 2005-06-27 10:23:00.000 178 32241.10 81.15 4848.00 32615.00 2005-06-27 10:24:00.000 178 32242.30 81.05 4847.70 32616.40 2005-06-27 10:25:00.000 178 32241.40 81.13 4847.40 32615.40 2005-06-27 10:26:00.000 178 32241.70 81.09 4847.20 32615.70 2005-06-27 10:27:00.000 178 32242.20 81.09 4847.00 32616.20 2005-06-27 10:28:00.000 178 32242.60 81.05 4846.70 32616.50 2005-06-27 10:29:00.000 178 32242.40 81.06 4846.30 32616.40 2005-06-27 10:30:00.000 178 32242.60 81.10 4846.00 32616.70 2005-06-27 10:31:00.000 178 32242.30 81.16 4845.60 32616.00 2005-06-27 10:32:00.000 178 32242.60 81.13 4845.40 32616.40 2005-06-27 10:33:00.000 178 32242.00 81.17 4845.20 32615.50 2005-06-27 10:34:00.000 178 32241.90 81.15 4845.00 32615.60 2005-06-27 10:35:00.000 178 32241.90 81.12 4844.90 32615.50 2005-06-27 10:36:00.000 178 32242.10 81.09 4844.70 32615.70 2005-06-27 10:37:00.000 178 32242.30 81.06 4844.50 32615.90 2005-06-27 10:38:00.000 178 32242.00 81.04 4844.30 32615.50 2005-06-27 10:39:00.000 178 32241.80 81.05 4844.10 32615.20 2005-06-27 10:40:00.000 178 32241.90 81.05 4843.90 32615.50 2005-06-27 10:41:00.000 178 32242.10 81.05 4843.80 32615.50 2005-06-27 10:42:00.000 178 32242.30 81.00 4843.60 32615.80 2005-06-27 10:43:00.000 178 32242.50 80.98 4843.40 32616.00 2005-06-27 10:44:00.000 178 32243.10 80.93 4843.10 32616.50 2005-06-27 10:45:00.000 178 32243.40 80.92 4842.80 32616.80 2005-06-27 10:46:00.000 178 32243.50 80.93 4842.50 32616.80 2005-06-27 10:47:00.000 178 32243.30 80.96 4842.20 32616.50 2005-06-27 10:48:00.000 178 32243.60 80.94 4841.90 32616.90 2005-06-27 10:49:00.000 178 32243.70 80.91 4841.70 32616.80 2005-06-27 10:50:00.000 178 32243.70 80.90 4841.40 32616.80 2005-06-27 10:51:00.000 178 32243.50 80.88 4841.10 32616.30 2005-06-27 10:52:00.000 178 32243.70 80.86 4840.80 32616.70 2005-06-27 10:53:00.000 178 32243.70 80.88 4840.60 32616.80 2005-06-27 10:54:00.000 178 32244.10 80.87 4840.30 32617.10 2005-06-27 10:55:00.000 178 32244.30 80.84 4840.10 32617.30 2005-06-27 10:56:00.000 178 32244.80 80.81 4839.80 32617.70 2005-06-27 10:57:00.000 178 32245.30 80.77 4839.50 32618.20 2005-06-27 10:58:00.000 178 32245.70 80.73 4839.20 32618.40 2005-06-27 10:59:00.000 178 32246.10 80.70 4838.90 32618.90 2005-06-27 11:00:00.000 178 32246.60 80.66 4838.50 32619.10 2005-06-27 11:01:00.000 178 32247.00 80.63 4838.20 32619.50 2005-06-27 11:02:00.000 178 32247.20 80.60 4837.80 32619.70 2005-06-27 11:03:00.000 178 32247.60 80.58 4837.50 32620.10 2005-06-27 11:04:00.000 178 32247.80 80.56 4837.10 32620.10 2005-06-27 11:05:00.000 178 32248.00 80.54 4836.80 32620.30 2005-06-27 11:06:00.000 178 32248.10 80.54 4836.50 32620.40 2005-06-27 11:07:00.000 178 32248.50 80.50 4836.20 32620.70 2005-06-27 11:08:00.000 178 32248.60 80.50 4835.90 32620.80 2005-06-27 11:09:00.000 178 32249.00 80.48 4835.60 32621.10 2005-06-27 11:10:00.000 178 32249.20 80.44 4835.40 32621.10 2005-06-27 11:11:00.000 178 32249.40 80.42 4835.10 32621.40 2005-06-27 11:12:00.000 178 32249.90 80.38 4834.80 32621.80 2005-06-27 11:13:00.000 178 32250.30 80.33 4834.50 32622.20 2005-06-27 11:14:00.000 178 32250.50 80.30 4834.20 32622.40 2005-06-27 11:15:00.000 178 32250.60 80.29 4833.90 32622.60 2005-06-27 11:16:00.000 178 32250.80 80.27 4833.60 32622.60 2005-06-27 11:17:00.000 178 32250.80 80.27 4833.30 32622.50 2005-06-27 11:18:00.000 178 32251.20 80.20 4833.10 32623.00 2005-06-27 11:19:00.000 178 32251.40 80.20 4832.80 32622.90 2005-06-27 11:20:00.000 178 32251.60 80.21 4832.80 32622.80 2005-06-27 11:21:00.000 178 32251.40 80.15 4832.30 32622.90 2005-06-27 11:22:00.000 178 32251.50 80.13 4832.00 32623.10 2005-06-27 11:23:00.000 178 32251.90 80.08 4831.80 32623.30 2005-06-27 11:24:00.000 178 32252.10 80.06 4831.50 32623.60 2005-06-27 11:25:00.000 178 32252.30 80.04 4831.20 32623.80 2005-06-27 11:26:00.000 178 32252.60 80.02 4831.00 32624.00 2005-06-27 11:27:00.000 178 32252.80 80.01 4830.70 32624.00 2005-06-27 11:28:00.000 178 32253.10 79.97 4830.40 32624.20 2005-06-27 11:29:00.000 178 32253.40 79.96 4830.10 32624.50 2005-06-27 11:30:00.000 178 32253.70 79.94 4829.80 32624.80 2005-06-27 11:31:00.000 178 32253.80 79.91 4829.50 32624.90 2005-06-27 11:32:00.000 178 32254.10 79.88 4829.20 32625.10 2005-06-27 11:33:00.000 178 32254.40 79.86 4828.90 32625.40 2005-06-27 11:34:00.000 178 32254.60 79.83 4828.70 32625.40 2005-06-27 11:35:00.000 178 32254.70 79.81 4828.40 32625.40 2005-06-27 11:36:00.000 178 32254.80 79.79 4828.10 32625.70 2005-06-27 11:37:00.000 178 32255.00 79.78 4827.80 32625.80 2005-06-27 11:38:00.000 178 32255.10 79.77 4827.50 32625.90 2005-06-27 11:39:00.000 178 32255.20 79.77 4827.20 32625.90 2005-06-27 11:40:00.000 178 32255.30 79.76 4827.00 32626.00 2005-06-27 11:41:00.000 178 32255.40 79.75 4826.70 32626.10 2005-06-27 11:42:00.000 178 32255.70 79.73 4826.40 32626.20 2005-06-27 11:43:00.000 178 32255.80 79.70 4826.10 32626.30 2005-06-27 11:44:00.000 178 32256.10 79.68 4825.90 32626.50 2005-06-27 11:45:00.000 178 32256.30 79.66 4825.60 32626.70 2005-06-27 11:46:00.000 178 32256.40 79.64 4825.30 32626.80 2005-06-27 11:47:00.000 178 32256.50 79.64 4824.90 32626.80 2005-06-27 11:48:00.000 178 32256.60 79.63 4824.70 32626.90 2005-06-27 11:49:00.000 178 32256.60 79.62 4824.40 32626.90 2005-06-27 11:50:00.000 178 32256.60 79.63 4824.10 32626.70 2005-06-27 11:51:00.000 178 32256.60 79.62 4823.90 32626.70 2005-06-27 11:52:00.000 178 32256.70 79.60 4823.70 32626.60 2005-06-27 11:53:00.000 178 32256.80 79.59 4823.50 32626.90 2005-06-27 11:54:00.000 178 32256.80 79.59 4823.40 32626.90 2005-06-27 11:55:00.000 178 32256.80 79.58 4823.20 32626.80 2005-06-27 11:56:00.000 178 32257.00 79.56 4823.10 32626.90 2005-06-27 11:57:00.000 178 32257.20 79.54 4822.90 32627.10 2005-06-27 11:58:00.000 178 32257.30 79.53 4822.70 32627.20 2005-06-27 11:59:00.000 178 32257.30 79.52 4822.60 32627.10 2005-06-27 12:00:00.000 178 32257.30 79.51 4822.40 32627.30 2005-06-27 12:01:00.000 178 32257.40 79.51 4822.30 32627.30 2005-06-27 12:02:00.000 178 32257.60 79.49 4822.20 32627.50 2005-06-27 12:03:00.000 178 32257.70 79.48 4822.10 32627.50 2005-06-27 12:04:00.000 178 32257.70 79.47 4821.90 32627.60 2005-06-27 12:05:00.000 178 32257.60 79.46 4821.90 32627.40 2005-06-27 12:06:00.000 178 32257.70 79.45 4821.80 32627.50 2005-06-27 12:07:00.000 178 32257.70 79.44 4821.80 32627.60 2005-06-27 12:08:00.000 178 32257.80 79.42 4821.70 32627.70 2005-06-27 12:09:00.000 178 32257.70 79.42 4821.70 32627.50 2005-06-27 12:10:00.000 178 32257.50 79.42 4821.70 32627.30 2005-06-27 12:11:00.000 178 32257.40 79.42 4821.70 32627.20 2005-06-27 12:12:00.000 178 32257.30 79.43 4821.80 32627.10 2005-06-27 12:13:00.000 178 32257.40 79.41 4821.80 32627.10 2005-06-27 12:14:00.000 178 32257.50 79.38 4821.90 32627.20 2005-06-27 12:15:00.000 178 32257.60 79.36 4821.90 32627.30 2005-06-27 12:16:00.000 178 32257.70 79.34 4822.00 32627.60 2005-06-27 12:17:00.000 178 32257.70 79.33 4822.00 32627.50 2005-06-27 12:18:00.000 178 32257.90 79.32 4822.00 32627.70 2005-06-27 12:19:00.000 178 32257.90 79.32 4822.00 32627.70 2005-06-27 12:20:00.000 178 32258.20 79.34 4822.20 32627.60 2005-06-27 12:21:00.000 178 32257.90 79.31 4822.10 32627.70 2005-06-27 12:22:00.000 178 32258.00 79.30 4822.10 32627.80 2005-06-27 12:23:00.000 178 32258.10 79.27 4822.10 32627.90 2005-06-27 12:24:00.000 178 32258.10 79.27 4822.10 32628.10 2005-06-27 12:25:00.000 178 32258.10 79.26 4822.10 32627.80 2005-06-27 12:26:00.000 178 32258.20 79.25 4822.20 32628.00 2005-06-27 12:27:00.000 178 32258.30 79.26 4822.20 32628.00 2005-06-27 12:28:00.000 178 32258.50 79.24 4822.20 32628.40 2005-06-27 12:29:00.000 178 32258.50 79.24 4822.30 32628.40 2005-06-27 12:30:00.000 178 32258.60 79.22 4822.30 32628.50 2005-06-27 12:31:00.000 178 32258.70 79.20 4822.40 32628.60 2005-06-27 12:32:00.000 178 32258.70 79.19 4822.40 32628.50 2005-06-27 12:33:00.000 178 32258.60 79.18 4822.40 32628.40 2005-06-27 12:34:00.000 178 32258.50 79.18 4822.50 32628.40 2005-06-27 12:35:00.000 178 32258.40 79.18 4822.50 32628.40 2005-06-27 12:36:00.000 178 32258.50 79.17 4822.50 32628.40 2005-06-27 12:37:00.000 178 32258.40 79.18 4822.60 32628.20 2005-06-27 12:38:00.000 178 32258.20 79.19 4822.60 32628.20 2005-06-27 12:39:00.000 178 32258.10 79.20 4822.70 32627.90 2005-06-27 12:40:00.000 178 32257.90 79.20 4822.70 32627.90 2005-06-27 12:41:00.000 178 32257.80 79.21 4822.80 32627.80 2005-06-27 12:42:00.000 178 32257.30 79.22 4822.90 32627.30 2005-06-27 12:43:00.000 178 32257.00 79.23 4822.90 32626.80 2005-06-27 12:44:00.000 178 32256.80 79.25 4823.00 32626.90 2005-06-27 12:45:00.000 178 32256.50 79.26 4823.10 32626.40 2005-06-27 12:46:00.000 178 32256.40 79.28 4823.20 32626.50 2005-06-27 12:47:00.000 178 32256.80 79.24 4823.30 32626.90 2005-06-27 12:48:00.000 178 32256.80 79.24 4823.30 32626.90 2005-06-27 12:49:00.000 178 32256.80 79.25 4823.40 32627.00 2005-06-27 12:50:00.000 178 32257.00 79.24 4823.40 32627.00 2005-06-27 12:51:00.000 178 32257.10 79.21 4823.40 32627.30 2005-06-27 12:52:00.000 178 32257.10 79.22 4823.40 32627.10 2005-06-27 12:53:00.000 178 32257.20 79.20 4823.50 32627.20 2005-06-27 12:54:00.000 178 32257.10 79.21 4823.50 32627.10 2005-06-27 12:55:00.000 178 32257.20 79.20 4823.50 32627.20 2005-06-27 12:56:00.000 178 32257.10 79.22 4823.50 32627.10 2005-06-27 12:57:00.000 178 32257.40 79.20 4823.50 32627.30 2005-06-27 12:58:00.000 178 32257.50 79.19 4823.50 32627.60 2005-06-27 12:59:00.000 178 32257.40 79.21 4823.50 32627.50 2005-06-27 13:00:00.000 178 32257.50 79.21 4823.60 32627.50 2005-06-27 13:01:00.000 178 32257.80 79.19 4823.60 32627.80 2005-06-27 13:02:00.000 178 32257.90 79.19 4823.60 32627.90 2005-06-27 13:03:00.000 178 32258.00 79.17 4823.60 32627.80 2005-06-27 13:04:00.000 178 32258.20 79.15 4823.60 32628.30 2005-06-27 13:05:00.000 178 32258.10 79.15 4823.60 32628.20 2005-06-27 13:06:00.000 178 32258.00 79.16 4823.60 32628.00 2005-06-27 13:07:00.000 178 32258.40 79.12 4823.60 32628.50 2005-06-27 13:08:00.000 178 32258.40 79.12 4823.50 32628.30 2005-06-27 13:09:00.000 178 32258.60 79.11 4823.50 32628.30 2005-06-27 13:10:00.000 178 32258.60 79.09 4823.40 32628.40 2005-06-27 13:11:00.000 178 32258.40 79.11 4823.30 32628.30 2005-06-27 13:12:00.000 178 32258.30 79.10 4823.30 32628.40 2005-06-27 13:13:00.000 178 32258.40 79.08 4823.30 32628.50 2005-06-27 13:14:00.000 178 32258.10 79.09 4823.30 32628.10 2005-06-27 13:15:00.000 178 32258.20 79.04 4823.30 32628.20 2005-06-27 13:16:00.000 178 32258.80 78.98 4823.20 32628.90 2005-06-27 13:17:00.000 178 32259.00 78.92 4823.10 32628.90 2005-06-27 13:18:00.000 178 32258.90 78.92 4823.00 32628.80 2005-06-27 13:19:00.000 178 32258.60 78.98 4823.10 32628.30 2005-06-27 13:20:00.000 178 32258.50 79.02 4823.30 32627.90 2005-06-27 13:21:00.000 178 32258.20 78.94 4822.90 32628.20 2005-06-27 13:22:00.000 178 32257.90 78.96 4822.90 32627.80 2005-06-27 13:23:00.000 178 32258.20 78.95 4823.00 32628.20 2005-06-27 13:24:00.000 178 32258.40 78.93 4823.10 32628.30 2005-06-27 13:25:00.000 178 32258.40 78.92 4823.20 32628.30 2005-06-27 13:26:00.000 178 32258.70 78.87 4823.30 32628.60 2005-06-27 13:27:00.000 178 32258.50 78.88 4823.40 32628.40 2005-06-27 13:28:00.000 178 32258.10 78.89 4823.50 32628.10 2005-06-27 13:29:00.000 178 32257.80 78.90 4823.60 32627.80 2005-06-27 13:30:00.000 178 32257.30 78.92 4823.80 32627.20 2005-06-27 13:31:00.000 178 32256.40 78.96 4824.10 32626.40 2005-06-27 13:32:00.000 178 32256.00 78.97 4824.30 32626.20 2005-06-27 13:33:00.000 178 32255.90 78.96 4824.70 32626.10 2005-06-27 13:34:00.000 178 32255.50 78.96 4824.90 32625.70 2005-06-27 13:35:00.000 178 32255.70 78.93 4825.20 32626.00 2005-06-27 13:36:00.000 178 32256.00 78.91 4825.50 32626.30 2005-06-27 13:37:00.000 178 32255.90 78.92 4825.60 32626.10 2005-06-27 13:38:00.000 178 32255.90 78.92 4825.80 32626.20 2005-06-27 13:39:00.000 178 32256.10 78.91 4825.90 32626.40 2005-06-27 13:40:00.000 178 32256.10 78.90 4826.10 32626.40 2005-06-27 13:41:00.000 178 32256.30 78.89 4826.20 32626.80 2005-06-27 13:42:00.000 178 32256.40 78.87 4826.20 32626.80 2005-06-27 13:43:00.000 178 32256.60 78.85 4826.30 32627.00 2005-06-27 13:44:00.000 178 32256.50 78.85 4826.40 32626.70 2005-06-27 13:45:00.000 178 32256.80 78.84 4826.50 32627.10 2005-06-27 13:46:00.000 178 32256.80 78.85 4826.50 32627.30 2005-06-27 13:47:00.000 178 32256.80 78.88 4826.60 32627.40 2005-06-27 13:48:00.000 178 32257.20 78.87 4826.70 32627.70 2005-06-27 13:49:00.000 178 32257.50 78.86 4826.80 32627.90 2005-06-27 13:50:00.000 178 32257.70 78.86 4826.80 32628.20 2005-06-27 13:51:00.000 178 32257.80 78.88 4826.90 32628.20 2005-06-27 13:52:00.000 178 32257.90 78.90 4827.00 32628.50 2005-06-27 13:53:00.000 178 32258.20 78.90 4827.00 32628.80 2005-06-27 13:54:00.000 178 32258.50 78.89 4827.10 32629.10 2005-06-27 13:55:00.000 178 32258.80 78.89 4827.20 32629.20 2005-06-27 13:56:00.000 178 32258.80 78.92 4827.20 32629.40 2005-06-27 13:57:00.000 178 32259.00 78.90 4827.30 32629.60 2005-06-27 13:58:00.000 178 32259.30 78.87 4827.40 32629.90 2005-06-27 13:59:00.000 178 32259.20 78.83 4827.50 32629.70 2005-06-27 14:00:00.000 178 32259.10 78.84 4827.50 32629.60 2005-06-27 14:01:00.000 178 32259.10 78.87 4827.60 32629.70 2005-06-27 14:02:00.000 178 32259.00 78.90 4827.70 32629.70 2005-06-27 14:03:00.000 178 32258.70 78.95 4827.80 32629.50 2005-06-27 14:04:00.000 178 32258.80 78.95 4828.00 32629.60 2005-06-27 14:05:00.000 178 32258.80 78.92 4828.20 32629.60 2005-06-27 14:06:00.000 178 32258.80 78.92 4828.30 32629.50 2005-06-27 14:07:00.000 178 32258.60 78.91 4828.50 32629.30 2005-06-27 14:08:00.000 178 32258.50 78.92 4828.60 32629.30 2005-06-27 14:09:00.000 178 32258.30 78.92 4828.70 32629.00 2005-06-27 14:10:00.000 178 32258.40 78.91 4828.80 32629.20 2005-06-27 14:11:00.000 178 32258.80 78.89 4828.80 32629.50 2005-06-27 14:12:00.000 178 32259.10 78.92 4828.90 32629.90 2005-06-27 14:13:00.000 178 32259.10 78.90 4828.90 32629.90 2005-06-27 14:14:00.000 178 32259.30 78.90 4828.90 32630.10 2005-06-27 14:15:00.000 178 32259.80 78.84 4828.90 32630.60 2005-06-27 14:16:00.000 178 32259.20 78.82 4828.80 32629.80 2005-06-27 14:17:00.000 178 32259.10 78.87 4828.80 32630.00 2005-06-27 14:18:00.000 178 32259.70 78.81 4828.80 32630.30 2005-06-27 14:19:00.000 178 32260.20 78.74 4828.80 32630.70 2005-06-27 14:20:00.000 178 32260.30 78.70 4828.90 32630.50 2005-06-27 14:21:00.000 178 32259.70 78.63 4828.50 32630.40 2005-06-27 14:22:00.000 178 32259.70 78.61 4828.30 32630.40 2005-06-27 14:23:00.000 178 32259.70 78.60 4828.10 32630.40 2005-06-27 14:24:00.000 178 32259.80 78.61 4828.00 32630.40 2005-06-27 14:25:00.000 178 32259.90 78.64 4827.90 32630.50 2005-06-27 14:26:00.000 178 32259.90 78.68 4827.70 32630.60 2005-06-27 14:27:00.000 178 32259.80 78.73 4827.60 32630.40 2005-06-27 14:28:00.000 178 32260.10 78.74 4827.60 32630.70 2005-06-27 14:29:00.000 178 32260.00 78.75 4827.60 32630.60 2005-06-27 14:30:00.000 178 32259.80 78.77 4827.60 32630.40 2005-06-27 14:31:00.000 178 32259.60 78.77 4827.60 32630.20 2005-06-27 14:32:00.000 178 32259.50 78.76 4827.50 32630.10 2005-06-27 14:33:00.000 178 32259.30 78.74 4827.50 32629.80 2005-06-27 14:34:00.000 178 32259.40 78.72 4827.50 32629.90 2005-06-27 14:35:00.000 178 32259.30 78.71 4827.40 32629.70 2005-06-27 14:36:00.000 178 32259.20 78.69 4827.40 32629.60 2005-06-27 14:37:00.000 178 32259.20 78.66 4827.40 32629.70 2005-06-27 14:38:00.000 178 32259.10 78.64 4827.30 32629.60 2005-06-27 14:39:00.000 178 32259.00 78.62 4827.30 32629.40 2005-06-27 14:40:00.000 178 32258.70 78.62 4827.20 32629.30 2005-06-27 14:41:00.000 178 32258.80 78.62 4827.20 32629.30 2005-06-27 14:42:00.000 178 32259.00 78.59 4827.30 32629.50 2005-06-27 14:43:00.000 178 32259.10 78.55 4827.30 32629.50 2005-06-27 14:44:00.000 178 32259.10 78.52 4827.30 32629.60 2005-06-27 14:45:00.000 178 32259.10 78.50 4827.30 32629.70 2005-06-27 14:46:00.000 178 32259.40 78.46 4827.30 32629.90 2005-06-27 14:47:00.000 178 32259.80 78.43 4827.20 32630.20 2005-06-27 14:48:00.000 178 32259.90 78.42 4827.20 32630.40 2005-06-27 14:49:00.000 178 32260.40 78.37 4827.10 32630.80 2005-06-27 14:50:00.000 178 32260.70 78.34 4827.10 32631.20 2005-06-27 14:51:00.000 178 32260.70 78.32 4827.00 32631.10 2005-06-27 14:52:00.000 178 32260.70 78.32 4826.90 32631.10 2005-06-27 14:53:00.000 178 32260.70 78.32 4826.80 32631.00 2005-06-27 14:54:00.000 178 32260.90 78.31 4826.60 32631.10 2005-06-27 14:55:00.000 178 32260.80 78.31 4826.60 32631.10 2005-06-27 14:56:00.000 178 32260.90 78.30 4826.50 32631.20 2005-06-27 14:57:00.000 178 32260.80 78.28 4826.40 32631.10 2005-06-27 14:58:00.000 178 32260.70 78.29 4826.30 32631.00 2005-06-27 14:59:00.000 178 32260.30 78.30 4826.20 32630.50 2005-06-27 15:00:00.000 178 32259.90 78.32 4826.20 32630.10 2005-06-27 15:01:00.000 178 32259.70 78.34 4826.30 32630.00 2005-06-27 15:02:00.000 178 32259.50 78.34 4826.40 32629.90 2005-06-27 15:03:00.000 178 32259.20 78.33 4826.50 32629.60 2005-06-27 15:04:00.000 178 32259.10 78.33 4826.60 32629.40 2005-06-27 15:05:00.000 178 32259.00 78.32 4826.80 32629.50 2005-06-27 15:06:00.000 178 32259.00 78.32 4827.00 32629.50 2005-06-27 15:07:00.000 178 32259.00 78.31 4827.10 32629.30 2005-06-27 15:08:00.000 178 32259.20 78.29 4827.30 32629.60 2005-06-27 15:09:00.000 178 32259.20 78.27 4827.40 32629.70 2005-06-27 15:10:00.000 178 32259.20 78.26 4827.50 32629.70 2005-06-27 15:11:00.000 178 32259.20 78.25 4827.60 32629.60 2005-06-27 15:12:00.000 178 32259.10 78.25 4827.70 32629.70 2005-06-27 15:13:00.000 178 32259.00 78.24 4827.70 32629.40 2005-06-27 15:14:00.000 178 32258.90 78.24 4827.80 32629.30 2005-06-27 15:15:00.000 178 32258.80 78.23 4827.90 32629.20 2005-06-27 15:16:00.000 178 32258.50 78.22 4828.00 32629.00 2005-06-27 15:17:00.000 178 32258.30 78.22 4828.00 32628.80 2005-06-27 15:18:00.000 178 32258.00 78.21 4828.10 32628.40 2005-06-27 15:19:00.000 178 32257.70 78.20 4828.20 32628.40 2005-06-27 15:20:00.000 178 32257.80 78.21 4828.50 32628.00 2005-06-27 15:21:00.000 178 32257.20 78.19 4828.40 32627.70 2005-06-27 15:22:00.000 178 32257.00 78.20 4828.50 32627.50 2005-06-27 15:23:00.000 178 32256.80 78.23 4828.60 32627.40 2005-06-27 15:24:00.000 178 32256.70 78.23 4828.70 32627.30 2005-06-27 15:25:00.000 178 32256.70 78.23 4828.80 32627.30 2005-06-27 15:26:00.000 178 32256.70 78.23 4829.00 32627.50 2005-06-27 15:27:00.000 178 32256.70 78.22 4829.10 32627.50 2005-06-27 15:28:00.000 178 32256.70 78.23 4829.20 32627.40 2005-06-27 15:29:00.000 178 32256.50 78.22 4829.30 32627.20 2005-06-27 15:30:00.000 178 32256.60 78.21 4829.30 32627.40 2005-06-27 15:31:00.000 178 32256.40 78.21 4829.40 32627.30 2005-06-27 15:32:00.000 178 32256.50 78.17 4829.40 32627.40 2005-06-27 15:33:00.000 178 32256.60 78.11 4829.50 32627.40 2005-06-27 15:34:00.000 178 32256.60 78.06 4829.40 32627.30 2005-06-27 15:35:00.000 178 32256.40 78.03 4829.30 32627.10 2005-06-27 15:36:00.000 178 32256.20 78.00 4829.20 32627.00 2005-06-27 15:37:00.000 178 32256.10 78.00 4829.10 32626.70 2005-06-27 15:38:00.000 178 32255.90 78.01 4829.00 32626.70 2005-06-27 15:39:00.000 178 32255.90 78.03 4828.90 32626.50 2005-06-27 15:40:00.000 178 32255.70 78.05 4828.70 32626.50 2005-06-27 15:41:00.000 178 32255.70 78.09 4828.70 32626.30 2005-06-27 15:42:00.000 178 32255.50 78.12 4828.60 32626.10 2005-06-27 15:43:00.000 178 32255.60 78.12 4828.50 32626.30 2005-06-27 15:44:00.000 178 32255.70 78.10 4828.50 32626.20 2005-06-27 15:45:00.000 178 32255.70 78.08 4828.40 32626.30 2005-06-27 15:46:00.000 178 32255.40 78.08 4828.40 32626.20 2005-06-27 15:47:00.000 178 32254.80 78.10 4828.30 32625.30 2005-06-27 15:48:00.000 178 32254.30 78.12 4828.20 32625.00 2005-06-27 15:49:00.000 178 32254.20 78.12 4828.20 32624.90 2005-06-27 15:50:00.000 178 32254.20 78.11 4828.20 32624.80 2005-06-27 15:51:00.000 178 32254.60 78.13 4828.20 32625.30 2005-06-27 15:52:00.000 178 32255.40 78.10 4828.20 32626.00 2005-06-27 15:53:00.000 178 32255.90 78.07 4828.10 32626.50 2005-06-27 15:54:00.000 178 32256.20 78.05 4828.00 32626.70 2005-06-27 15:55:00.000 178 32256.20 78.01 4827.90 32626.70 2005-06-27 15:56:00.000 178 32256.00 77.98 4827.70 32626.40 2005-06-27 15:57:00.000 178 32255.60 77.97 4827.60 32626.00 2005-06-27 15:58:00.000 178 32255.40 77.97 4827.40 32625.90 2005-06-27 15:59:00.000 178 32255.40 77.96 4827.30 32625.70 2005-06-27 16:00:00.000 178 32255.60 77.93 4827.20 32625.80 2005-06-27 16:01:00.000 178 32255.70 77.90 4827.00 32626.10 2005-06-27 16:02:00.000 178 32255.90 77.88 4826.90 32626.20 2005-06-27 16:03:00.000 178 32255.80 77.87 4826.80 32626.10 2005-06-27 16:04:00.000 178 32255.90 77.88 4826.60 32626.20 2005-06-27 16:05:00.000 178 32256.10 77.88 4826.50 32626.30 2005-06-27 16:06:00.000 178 32256.30 77.89 4826.50 32626.60 2005-06-27 16:07:00.000 178 32256.70 77.86 4826.40 32627.00 2005-06-27 16:08:00.000 178 32257.30 77.84 4826.40 32627.60 2005-06-27 16:09:00.000 178 32257.70 77.79 4826.30 32628.00 2005-06-27 16:10:00.000 178 32258.10 77.75 4826.20 32628.20 2005-06-27 16:11:00.000 178 32258.20 77.72 4826.10 32628.40 2005-06-27 16:12:00.000 178 32258.20 77.71 4826.00 32628.20 2005-06-27 16:13:00.000 178 32258.20 77.70 4825.90 32628.40 2005-06-27 16:14:00.000 178 32258.30 77.69 4825.80 32628.50 2005-06-27 16:15:00.000 178 32258.20 77.68 4825.80 32628.30 2005-06-27 16:16:00.000 178 32258.30 77.69 4825.70 32628.40 2005-06-27 16:17:00.000 178 32258.10 77.69 4825.70 32628.30 2005-06-27 16:18:00.000 178 32258.00 77.70 4825.70 32628.10 2005-06-27 16:19:00.000 178 32257.90 77.71 4825.60 32628.00 2005-06-27 16:20:00.000 178 32258.00 77.75 4825.90 32627.70 2005-06-27 16:21:00.000 178 32257.60 77.73 4825.70 32627.70 2005-06-27 16:22:00.000 178 32257.60 77.74 4825.70 32627.70 2005-06-27 16:23:00.000 178 32257.30 77.75 4825.70 32627.50 2005-06-27 16:24:00.000 178 32257.10 77.76 4825.80 32627.20 2005-06-27 16:25:00.000 178 32256.70 77.79 4825.80 32626.90 2005-06-27 16:26:00.000 178 32256.50 77.81 4825.90 32626.70 2005-06-27 16:27:00.000 178 32256.60 77.81 4825.90 32626.80 2005-06-27 16:28:00.000 178 32256.60 77.81 4825.90 32626.80 2005-06-27 16:29:00.000 178 32256.30 77.81 4825.90 32626.50 2005-06-27 16:30:00.000 178 32256.00 77.82 4825.90 32626.10 2005-06-27 16:31:00.000 178 32255.80 77.83 4825.90 32626.00 2005-06-27 16:32:00.000 178 32255.50 77.84 4825.90 32625.60 2005-06-27 16:33:00.000 178 32255.10 77.86 4825.80 32625.20 2005-06-27 16:34:00.000 178 32254.90 77.87 4825.80 32625.10 2005-06-27 16:35:00.000 178 32254.90 77.88 4825.80 32625.10 2005-06-27 16:36:00.000 178 32254.80 77.87 4825.80 32625.00 2005-06-27 16:37:00.000 178 32254.80 77.86 4825.70 32624.90 2005-06-27 16:38:00.000 178 32254.80 77.86 4825.70 32624.90 2005-06-27 16:39:00.000 178 32254.80 77.84 4825.60 32625.00 2005-06-27 16:40:00.000 178 32254.70 77.84 4825.60 32624.90 2005-06-27 16:41:00.000 178 32254.80 77.82 4825.50 32625.00 2005-06-27 16:42:00.000 178 32254.70 77.80 4825.50 32624.70 2005-06-27 16:43:00.000 178 32254.70 77.79 4825.40 32624.80 2005-06-27 16:44:00.000 178 32254.70 77.77 4825.40 32624.80 2005-06-27 16:45:00.000 178 32254.80 77.75 4825.30 32625.00 2005-06-27 16:46:00.000 178 32254.90 77.74 4825.20 32625.00 2005-06-27 16:47:00.000 178 32254.80 77.74 4825.20 32624.90 2005-06-27 16:48:00.000 178 32254.60 77.74 4825.10 32624.70 2005-06-27 16:49:00.000 178 32254.60 77.75 4825.00 32624.70 2005-06-27 16:50:00.000 178 32254.30 77.75 4824.90 32624.40 2005-06-27 16:51:00.000 178 32254.40 77.74 4824.90 32624.40 2005-06-27 16:52:00.000 178 32254.50 77.73 4824.80 32624.50 2005-06-27 16:53:00.000 178 32254.50 77.72 4824.70 32624.40 2005-06-27 16:54:00.000 178 32254.40 77.72 4824.60 32624.30 2005-06-27 16:55:00.000 178 32254.10 77.73 4824.50 32624.00 2005-06-27 16:56:00.000 178 32254.00 77.74 4824.40 32623.90 2005-06-27 16:57:00.000 178 32253.70 77.75 4824.30 32623.70 2005-06-27 16:58:00.000 178 32253.40 77.76 4824.30 32623.40 2005-06-27 16:59:00.000 178 32253.10 77.76 4824.20 32623.00 2005-06-27 17:00:00.000 178 32252.90 77.77 4824.10 32622.90 2005-06-27 17:01:00.000 178 32252.80 77.77 4824.10 32622.60 2005-06-27 17:02:00.000 178 32252.60 77.77 4824.10 32622.60 2005-06-27 17:03:00.000 178 32252.50 77.77 4824.10 32622.50 2005-06-27 17:04:00.000 178 32252.30 77.77 4824.10 32622.30 2005-06-27 17:05:00.000 178 32252.10 77.76 4824.00 32622.10 2005-06-27 17:06:00.000 178 32251.80 77.77 4824.00 32621.60 2005-06-27 17:07:00.000 178 32251.60 77.77 4824.00 32621.60 2005-06-27 17:08:00.000 178 32251.60 77.76 4824.10 32621.60 2005-06-27 17:09:00.000 178 32251.40 77.75 4824.10 32621.30 2005-06-27 17:10:00.000 178 32251.30 77.76 4824.10 32621.30 2005-06-27 17:11:00.000 178 32251.20 77.77 4824.20 32621.10 2005-06-27 17:12:00.000 178 32251.30 77.76 4824.20 32621.30 2005-06-27 17:13:00.000 178 32251.30 77.74 4824.20 32621.30 2005-06-27 17:14:00.000 178 32251.30 77.75 4824.30 32621.30 2005-06-27 17:15:00.000 178 32251.10 77.75 4824.30 32621.00 2005-06-27 17:16:00.000 178 32250.90 77.75 4824.30 32620.90 2005-06-27 17:17:00.000 178 32250.70 77.75 4824.30 32620.60 2005-06-27 17:18:00.000 178 32250.60 77.75 4824.40 32620.50 2005-06-27 17:19:00.000 178 32250.60 77.74 4824.40 32620.50 2005-06-27 17:20:00.000 178 32250.90 77.75 4824.70 32620.50 2005-06-27 17:21:00.000 178 32250.60 77.73 4824.50 32620.50 2005-06-27 17:22:00.000 178 32250.70 77.73 4824.50 32620.70 2005-06-27 17:23:00.000 178 32250.70 77.73 4824.50 32620.70 2005-06-27 17:24:00.000 178 32250.50 77.73 4824.50 32620.40 2005-06-27 17:25:00.000 178 32250.10 77.74 4824.50 32620.10 2005-06-27 17:26:00.000 178 32250.00 77.73 4824.50 32620.00 2005-06-27 17:27:00.000 178 32249.90 77.72 4824.50 32619.90 2005-06-27 17:28:00.000 178 32249.80 77.71 4824.50 32619.80 2005-06-27 17:29:00.000 178 32249.80 77.70 4824.50 32619.80 2005-06-27 17:30:00.000 178 32249.50 77.71 4824.50 32619.40 2005-06-27 17:31:00.000 178 32249.10 77.71 4824.50 32619.10 2005-06-27 17:32:00.000 178 32248.70 77.71 4824.60 32618.70 2005-06-27 17:33:00.000 178 32248.30 77.71 4824.60 32618.40 2005-06-27 17:34:00.000 178 32248.00 77.70 4824.70 32618.00 2005-06-27 17:35:00.000 178 32247.70 77.70 4824.80 32617.70 2005-06-27 17:36:00.000 178 32247.70 77.68 4824.90 32617.80 2005-06-27 17:37:00.000 178 32247.50 77.67 4825.00 32617.50 2005-06-27 17:38:00.000 178 32247.20 77.65 4825.10 32617.30 2005-06-27 17:39:00.000 178 32247.20 77.63 4825.30 32617.30 2005-06-27 17:40:00.000 178 32247.10 77.61 4825.40 32617.20 2005-06-27 17:41:00.000 178 32247.10 77.60 4825.50 32617.10 2005-06-27 17:42:00.000 178 32247.00 77.59 4825.60 32617.10 2005-06-27 17:43:00.000 178 32246.80 77.58 4825.80 32617.00 2005-06-27 17:44:00.000 178 32246.70 77.57 4825.90 32616.90 2005-06-27 17:45:00.000 178 32246.60 77.57 4826.10 32616.70 2005-06-27 17:46:00.000 178 32246.60 77.55 4826.20 32616.80 2005-06-27 17:47:00.000 178 32246.70 77.54 4826.30 32616.90 2005-06-27 17:48:00.000 178 32246.60 77.53 4826.50 32616.90 2005-06-27 17:49:00.000 178 32246.40 77.52 4826.70 32616.70 2005-06-27 17:50:00.000 178 32246.20 77.51 4826.80 32616.40 2005-06-27 17:51:00.000 178 32246.00 77.50 4826.90 32616.40 2005-06-27 17:52:00.000 178 32245.80 77.50 4827.10 32616.10 2005-06-27 17:53:00.000 178 32245.70 77.50 4827.20 32616.00 2005-06-27 17:54:00.000 178 32245.60 77.49 4827.40 32616.00 2005-06-27 17:55:00.000 178 32245.50 77.48 4827.60 32616.00 2005-06-27 17:56:00.000 178 32245.50 77.47 4827.70 32616.00 2005-06-27 17:57:00.000 178 32245.50 77.46 4827.90 32615.90 2005-06-27 17:58:00.000 178 32245.70 77.44 4828.00 32616.20 2005-06-27 17:59:00.000 178 32245.80 77.43 4828.20 32616.30 2005-06-27 18:00:00.000 178 32246.10 77.41 4828.30 32616.70 2005-06-27 18:01:00.000 178 32246.30 77.40 4828.50 32617.00 2005-06-27 18:02:00.000 178 32246.40 77.39 4828.60 32617.00 2005-06-27 18:03:00.000 178 32246.20 77.38 4828.80 32616.80 2005-06-27 18:04:00.000 178 32246.00 77.39 4828.90 32616.50 2005-06-27 18:05:00.000 178 32245.60 77.40 4829.10 32616.20 2005-06-27 18:06:00.000 178 32245.20 77.42 4829.30 32615.90 2005-06-27 18:07:00.000 178 32244.80 77.45 4829.60 32615.50 2005-06-27 18:08:00.000 178 32244.20 77.48 4829.90 32615.00 2005-06-27 18:09:00.000 178 32243.40 77.51 4830.20 32614.10 2005-06-27 18:10:00.000 178 32242.80 77.55 4830.60 32613.60 2005-06-27 18:11:00.000 178 32242.40 77.57 4830.90 32613.30 2005-06-27 18:12:00.000 178 32242.40 77.59 4831.30 32613.50 2005-06-27 18:13:00.000 178 32242.70 77.59 4831.70 32613.80 2005-06-27 18:14:00.000 178 32243.10 77.59 4832.00 32614.30 2005-06-27 18:15:00.000 178 32243.50 77.59 4832.30 32614.80 2005-06-27 18:16:00.000 178 32243.80 77.57 4832.60 32615.10 2005-06-27 18:17:00.000 178 32244.20 77.56 4832.90 32615.40 2005-06-27 18:18:00.000 178 32244.40 77.54 4833.10 32615.70 2005-06-27 18:19:00.000 178 32244.70 77.54 4833.30 32615.90 2005-06-27 18:20:00.000 178 32245.00 77.56 4833.80 32616.00 2005-06-27 18:21:00.000 178 32244.70 77.54 4833.70 32616.10 2005-06-27 18:22:00.000 178 32244.50 77.55 4833.90 32615.90 2005-06-27 18:23:00.000 178 32244.30 77.55 4834.10 32615.70 2005-06-27 18:24:00.000 178 32244.30 77.56 4834.40 32615.70 2005-06-27 18:25:00.000 178 32244.40 77.57 4834.60 32616.10 2005-06-27 18:26:00.000 178 32244.40 77.58 4834.80 32615.90 2005-06-27 18:27:00.000 178 32244.40 77.58 4835.00 32615.90 2005-06-27 18:28:00.000 178 32244.30 77.59 4835.30 32615.90 2005-06-27 18:29:00.000 178 32244.10 77.60 4835.50 32615.80 2005-06-27 18:30:00.000 178 32244.00 77.61 4835.80 32615.70 2005-06-27 18:31:00.000 178 32244.00 77.61 4836.00 32615.80 2005-06-27 18:32:00.000 178 32244.00 77.62 4836.30 32615.70 2005-06-27 18:33:00.000 178 32244.10 77.63 4836.50 32616.00 2005-06-27 18:34:00.000 178 32244.20 77.64 4836.80 32616.00 2005-06-27 18:35:00.000 178 32244.40 77.64 4837.10 32616.20 2005-06-27 18:36:00.000 178 32244.50 77.64 4837.40 32616.30 2005-06-27 18:37:00.000 178 32244.60 77.65 4837.60 32616.60 2005-06-27 18:38:00.000 178 32244.60 77.65 4837.80 32616.40 2005-06-27 18:39:00.000 178 32244.50 77.66 4838.10 32616.50 2005-06-27 18:40:00.000 178 32244.30 77.67 4838.30 32616.50 2005-06-27 18:41:00.000 178 32244.20 77.68 4838.60 32616.30 2005-06-27 18:42:00.000 178 32244.00 77.69 4838.90 32616.20 2005-06-27 18:43:00.000 178 32243.90 77.70 4839.10 32616.10 2005-06-27 18:44:00.000 178 32243.90 77.72 4839.40 32616.10 2005-06-27 18:45:00.000 178 32243.80 77.73 4839.70 32616.00 2005-06-27 18:46:00.000 178 32243.70 77.76 4840.00 32616.00 2005-06-27 18:47:00.000 178 32243.50 77.79 4840.30 32615.70 2005-06-27 18:48:00.000 178 32243.10 77.81 4840.60 32615.50 2005-06-27 18:49:00.000 178 32242.70 77.83 4840.90 32615.10 2005-06-27 18:50:00.000 178 32242.40 77.85 4841.20 32615.00 2005-06-27 18:51:00.000 178 32242.00 77.87 4841.50 32614.50 2005-06-27 18:52:00.000 178 32241.80 77.89 4841.80 32614.50 2005-06-27 18:53:00.000 178 32241.70 77.91 4842.10 32614.50 2005-06-27 18:54:00.000 178 32241.80 77.94 4842.50 32614.70 2005-06-27 18:55:00.000 178 32242.00 77.96 4842.80 32615.00 2005-06-27 18:56:00.000 178 32242.20 77.96 4843.00 32615.20 2005-06-27 18:57:00.000 178 32242.30 77.97 4843.30 32615.20 2005-06-27 18:58:00.000 178 32242.30 77.97 4843.60 32615.30 2005-06-27 18:59:00.000 178 32242.30 77.96 4843.90 32615.40 2005-06-27 19:00:00.000 178 32242.20 77.97 4844.20 32615.20 2005-06-27 19:01:00.000 178 32242.20 77.97 4844.30 32615.30 2005-06-27 19:02:00.000 178 32242.20 77.98 4844.60 32615.20 2005-06-27 19:03:00.000 178 32242.20 77.99 4844.70 32615.30 2005-06-27 19:04:00.000 178 32242.20 78.00 4845.00 32615.30 2005-06-27 19:05:00.000 178 32242.20 78.01 4845.20 32615.50 2005-06-27 19:06:00.000 178 32242.20 78.02 4845.40 32615.50 2005-06-27 19:07:00.000 178 32242.30 78.04 4845.60 32615.50 2005-06-27 19:08:00.000 178 32242.30 78.05 4845.80 32615.70 2005-06-27 19:09:00.000 178 32242.20 78.07 4846.00 32615.50 2005-06-27 19:10:00.000 178 32242.30 78.08 4846.20 32615.60 2005-06-27 19:11:00.000 178 32242.40 78.08 4846.40 32615.90 2005-06-27 19:12:00.000 178 32242.40 78.10 4846.70 32615.80 2005-06-27 19:13:00.000 178 32242.40 78.12 4846.90 32615.80 2005-06-27 19:14:00.000 178 32242.50 78.13 4847.10 32616.00 2005-06-27 19:15:00.000 178 32242.40 78.15 4847.30 32615.90 2005-06-27 19:16:00.000 178 32242.30 78.17 4847.50 32615.90 2005-06-27 19:17:00.000 178 32242.20 78.19 4847.70 32615.90 2005-06-27 19:18:00.000 178 32242.00 78.21 4847.90 32615.70 2005-06-27 19:19:00.000 178 32242.10 78.24 4848.20 32615.60 2005-06-27 19:20:00.000 178 32242.50 78.28 4848.60 32615.70 2005-06-27 19:21:00.000 178 32242.10 78.26 4848.60 32615.80 2005-06-27 19:22:00.000 178 32242.00 78.27 4848.80 32615.80 2005-06-27 19:23:00.000 178 32242.00 78.28 4849.00 32615.80 2005-06-27 19:24:00.000 178 32241.90 78.30 4849.30 32615.80 2005-06-27 19:25:00.000 178 32241.90 78.31 4849.50 32615.70 2005-06-27 19:26:00.000 178 32241.80 78.33 4849.70 32615.70 2005-06-27 19:27:00.000 178 32241.70 78.34 4850.00 32615.60 2005-06-27 19:28:00.000 178 32241.60 78.36 4850.20 32615.60 2005-06-27 19:29:00.000 178 32241.60 78.38 4850.40 32615.70 2005-06-27 19:30:00.000 178 32241.70 78.40 4850.60 32615.90 2005-06-27 19:31:00.000 178 32241.70 78.43 4850.90 32615.80 2005-06-27 19:32:00.000 178 32241.70 78.45 4851.10 32615.80 2005-06-27 19:33:00.000 178 32241.50 78.47 4851.30 32615.60 2005-06-27 19:34:00.000 178 32241.40 78.50 4851.50 32615.60 2005-06-27 19:35:00.000 178 32241.10 78.53 4851.80 32615.40 2005-06-27 19:36:00.000 178 32241.00 78.56 4852.00 32615.20 2005-06-27 19:37:00.000 178 32240.90 78.59 4852.20 32615.20 2005-06-27 19:38:00.000 178 32240.80 78.61 4852.40 32615.20 2005-06-27 19:39:00.000 178 32240.70 78.64 4852.60 32615.00 2005-06-27 19:40:00.000 178 32240.70 78.66 4852.90 32615.10 2005-06-27 19:41:00.000 178 32240.70 78.67 4853.10 32615.10 2005-06-27 19:42:00.000 178 32240.70 78.69 4853.30 32615.10 2005-06-27 19:43:00.000 178 32240.70 78.70 4853.40 32615.20 2005-06-27 19:44:00.000 178 32240.70 78.71 4853.60 32615.30 2005-06-27 19:45:00.000 178 32240.80 78.72 4853.70 32615.40 2005-06-27 19:46:00.000 178 32241.00 78.73 4853.80 32615.60 2005-06-27 19:47:00.000 178 32241.20 78.74 4853.90 32615.70 2005-06-27 19:48:00.000 178 32241.30 78.76 4854.00 32615.90 2005-06-27 19:49:00.000 178 32241.40 78.78 4854.10 32616.10 2005-06-27 19:50:00.000 178 32241.40 78.80 4854.20 32616.00 2005-06-27 19:51:00.000 178 32241.30 78.82 4854.30 32615.90 2005-06-27 19:52:00.000 178 32241.10 78.83 4854.40 32615.70 2005-06-27 19:53:00.000 178 32241.00 78.84 4854.50 32615.80 2005-06-27 19:54:00.000 178 32241.00 78.85 4854.60 32615.70 2005-06-27 19:55:00.000 178 32241.00 78.87 4854.70 32615.70 2005-06-27 19:56:00.000 178 32241.00 78.88 4854.80 32615.80 2005-06-27 19:57:00.000 178 32240.80 78.88 4854.90 32615.40 2005-06-27 19:58:00.000 178 32240.50 78.90 4855.00 32615.20 2005-06-27 19:59:00.000 178 32239.80 78.92 4855.00 32614.50 2005-06-27 20:00:00.000 178 32238.60 78.95 4855.20 32613.30 2005-06-27 20:01:00.000 178 32238.20 78.96 4855.30 32613.00 2005-06-27 20:02:00.000 178 32237.80 79.01 4855.40 32612.70 2005-06-27 20:03:00.000 178 32237.20 79.07 4855.50 32612.00 2005-06-27 20:04:00.000 178 32236.90 79.06 4855.60 32611.80 2005-06-27 20:05:00.000 178 32236.90 79.06 4855.70 32611.90 2005-06-27 20:06:00.000 178 32236.60 79.07 4855.80 32611.50 2005-06-27 20:07:00.000 178 32236.20 79.10 4855.90 32611.10 2005-06-27 20:08:00.000 178 32235.90 79.08 4856.00 32610.80 2005-06-27 20:09:00.000 178 32235.10 79.12 4856.10 32609.90 2005-06-27 20:10:00.000 178 32234.90 79.13 4856.10 32609.90 2005-06-27 20:11:00.000 178 32234.60 79.15 4856.20 32609.50 2005-06-27 20:12:00.000 178 32234.30 79.20 4856.30 32609.30 2005-06-27 20:13:00.000 178 32234.00 79.22 4856.30 32609.10 2005-06-27 20:14:00.000 178 32233.70 79.22 4856.50 32608.80 2005-06-27 20:15:00.000 178 32233.30 79.20 4856.50 32608.30 2005-06-27 20:16:00.000 178 32233.00 79.18 4856.60 32608.00 2005-06-27 20:17:00.000 178 32232.60 79.15 4856.70 32607.50 2005-06-27 20:18:00.000 178 32232.20 79.17 4856.70 32607.30 2005-06-27 20:19:00.000 178 32231.90 79.18 4856.80 32606.90 2005-06-27 20:20:00.000 178 32232.10 79.22 4857.10 32606.80 2005-06-27 20:21:00.000 178 32231.70 79.25 4856.80 32606.70 2005-06-27 20:22:00.000 178 32231.70 79.26 4856.90 32606.80 2005-06-27 20:23:00.000 178 32231.90 79.27 4856.90 32606.90 2005-06-27 20:24:00.000 178 32231.90 79.28 4856.90 32606.90 2005-06-27 20:25:00.000 178 32231.80 79.30 4856.90 32606.90 2005-06-27 20:26:00.000 178 32231.90 79.31 4856.90 32607.00 2005-06-27 20:27:00.000 178 32232.30 79.33 4857.00 32607.20 2005-06-27 20:28:00.000 178 32232.40 79.35 4857.00 32607.30 2005-06-27 20:29:00.000 178 32232.60 79.38 4857.00 32607.60 2005-06-27 20:30:00.000 178 32232.80 79.39 4857.00 32607.70 2005-06-27 20:31:00.000 178 32233.10 79.41 4857.00 32608.10 2005-06-27 20:32:00.000 178 32233.60 79.43 4857.00 32608.80 2005-06-27 20:33:00.000 178 32234.30 79.45 4857.00 32609.40 2005-06-27 20:34:00.000 178 32234.80 79.48 4857.00 32609.90 2005-06-27 20:35:00.000 178 32235.50 79.49 4857.00 32610.60 2005-06-27 20:36:00.000 178 32236.00 79.50 4857.00 32611.10 2005-06-27 20:37:00.000 178 32236.40 79.51 4857.00 32611.40 2005-06-27 20:38:00.000 178 32236.70 79.52 4857.00 32611.80 2005-06-27 20:39:00.000 178 32237.00 79.53 4857.00 32612.10 2005-06-27 20:40:00.000 178 32237.10 79.53 4857.00 32612.20 2005-06-27 20:41:00.000 178 32237.30 79.54 4857.00 32612.50 2005-06-27 20:42:00.000 178 32237.50 79.55 4857.10 32612.60 2005-06-27 20:43:00.000 178 32237.60 79.53 4857.10 32612.70 2005-06-27 20:44:00.000 178 32237.90 79.51 4857.10 32612.90 2005-06-27 20:45:00.000 178 32237.90 79.49 4857.10 32612.90 2005-06-27 20:46:00.000 178 32237.70 79.48 4857.20 32612.70 2005-06-27 20:47:00.000 178 32237.60 79.47 4857.10 32612.50 2005-06-27 20:48:00.000 178 32237.40 79.45 4857.10 32612.50 2005-06-27 20:49:00.000 178 32237.20 79.43 4857.10 32612.20 2005-06-27 20:50:00.000 178 32237.30 79.41 4857.10 32612.20 2005-06-27 20:51:00.000 178 32237.10 79.41 4857.00 32612.20 2005-06-27 20:52:00.000 178 32237.00 79.40 4857.00 32612.00 2005-06-27 20:53:00.000 178 32236.90 79.38 4857.00 32611.80 2005-06-27 20:54:00.000 178 32236.90 79.37 4856.90 32611.80 2005-06-27 20:55:00.000 178 32237.00 79.38 4856.90 32612.00 2005-06-27 20:56:00.000 178 32237.20 79.38 4856.80 32612.10 2005-06-27 20:57:00.000 178 32237.40 79.39 4856.70 32612.30 2005-06-27 20:58:00.000 178 32237.60 79.39 4856.70 32612.50 2005-06-27 20:59:00.000 178 32237.90 79.40 4856.60 32612.80 2005-06-27 21:00:00.000 178 32238.20 79.42 4856.50 32613.10 2005-06-27 21:01:00.000 178 32238.40 79.43 4856.50 32613.30 2005-06-27 21:02:00.000 178 32238.70 79.43 4856.40 32613.60 2005-06-27 21:03:00.000 178 32239.10 79.41 4856.40 32614.00 2005-06-27 21:04:00.000 178 32239.10 79.41 4856.30 32613.90 2005-06-27 21:05:00.000 178 32239.10 79.41 4856.30 32613.90 2005-06-27 21:06:00.000 178 32239.20 79.40 4856.20 32614.10 2005-06-27 21:07:00.000 178 32239.40 79.39 4856.20 32614.20 2005-06-27 21:08:00.000 178 32239.60 79.38 4856.10 32614.40 2005-06-27 21:09:00.000 178 32239.60 79.38 4856.00 32614.50 2005-06-27 21:10:00.000 178 32239.70 79.37 4856.00 32614.50 2005-06-27 21:11:00.000 178 32239.70 79.36 4855.90 32614.50 2005-06-27 21:12:00.000 178 32239.80 79.34 4855.80 32614.60 2005-06-27 21:13:00.000 178 32239.50 79.34 4855.80 32614.20 2005-06-27 21:14:00.000 178 32239.10 79.34 4855.70 32613.80 2005-06-27 21:15:00.000 178 32238.80 79.34 4855.60 32613.50 2005-06-27 21:16:00.000 178 32238.70 79.35 4855.60 32613.50 2005-06-27 21:17:00.000 178 32238.90 79.35 4855.60 32613.70 2005-06-27 21:18:00.000 178 32239.10 79.35 4855.50 32613.90 2005-06-27 21:19:00.000 178 32239.10 79.35 4855.50 32613.80 2005-06-27 21:20:00.000 178 32239.30 79.37 4855.60 32613.80 2005-06-27 21:21:00.000 178 32239.10 79.34 4855.40 32613.70 2005-06-27 21:22:00.000 178 32239.20 79.33 4855.30 32613.80 2005-06-27 21:23:00.000 178 32239.10 79.32 4855.30 32613.80 2005-06-27 21:24:00.000 178 32239.10 79.30 4855.20 32613.80 2005-06-27 21:25:00.000 178 32239.40 79.28 4855.10 32614.00 2005-06-27 21:26:00.000 178 32239.70 79.27 4855.10 32614.30 2005-06-27 21:27:00.000 178 32239.90 79.27 4855.00 32614.60 2005-06-27 21:28:00.000 178 32240.60 79.28 4854.90 32615.30 2005-06-27 21:29:00.000 178 32241.20 79.26 4854.80 32615.80 2005-06-27 21:30:00.000 178 32241.40 79.27 4854.70 32616.00 2005-06-27 21:31:00.000 178 32241.30 79.26 4854.60 32615.90 2005-06-27 21:32:00.000 178 32240.90 79.27 4854.60 32615.50 2005-06-27 21:33:00.000 178 32240.40 79.26 4854.60 32614.90 2005-06-27 21:34:00.000 178 32240.30 79.27 4854.50 32614.80 2005-06-27 21:35:00.000 178 32240.60 79.27 4854.50 32615.20 2005-06-27 21:36:00.000 178 32241.00 79.27 4854.50 32615.50 2005-06-27 21:37:00.000 178 32241.20 79.26 4854.40 32615.70 2005-06-27 21:38:00.000 178 32241.30 79.25 4854.40 32615.80 2005-06-27 21:39:00.000 178 32241.20 79.25 4854.40 32615.70 2005-06-27 21:40:00.000 178 32240.90 79.25 4854.30 32615.40 2005-06-27 21:41:00.000 178 32240.60 79.25 4854.30 32615.20 2005-06-27 21:42:00.000 178 32240.30 79.26 4854.30 32614.90 2005-06-27 21:43:00.000 178 32240.10 79.26 4854.30 32614.50 2005-06-27 21:44:00.000 178 32239.90 79.27 4854.30 32614.40 2005-06-27 21:45:00.000 178 32239.60 79.27 4854.30 32614.10 2005-06-27 21:46:00.000 178 32239.30 79.27 4854.30 32613.80 2005-06-27 21:47:00.000 178 32239.10 79.28 4854.40 32613.60 2005-06-27 21:48:00.000 178 32238.90 79.27 4854.40 32613.40 2005-06-27 21:49:00.000 178 32238.80 79.27 4854.40 32613.30 2005-06-27 21:50:00.000 178 32238.60 79.27 4854.40 32613.20 2005-06-27 21:51:00.000 178 32238.50 79.27 4854.50 32613.00 2005-06-27 21:52:00.000 178 32238.40 79.25 4854.50 32613.10 2005-06-27 21:53:00.000 178 32238.30 79.25 4854.50 32612.90 2005-06-27 21:54:00.000 178 32238.30 79.26 4854.50 32612.80 2005-06-27 21:55:00.000 178 32238.20 79.27 4854.50 32612.80 2005-06-27 21:56:00.000 178 32238.30 79.27 4854.60 32612.90 2005-06-27 21:57:00.000 178 32238.20 79.29 4854.60 32612.80 2005-06-27 21:58:00.000 178 32238.20 79.28 4854.60 32612.80 2005-06-27 21:59:00.000 178 32238.20 79.28 4854.60 32612.80 2005-06-27 22:00:00.000 178 32238.20 79.29 4854.60 32612.80 2005-06-27 22:01:00.000 178 32238.30 79.30 4854.60 32612.80 2005-06-27 22:02:00.000 178 32238.30 79.31 4854.60 32613.00 2005-06-27 22:03:00.000 178 32238.20 79.33 4854.70 32612.90 2005-06-27 22:04:00.000 178 32238.10 79.37 4854.70 32612.90 2005-06-27 22:05:00.000 178 32237.80 79.42 4854.70 32612.60 2005-06-27 22:06:00.000 178 32237.40 79.45 4854.80 32612.00 2005-06-27 22:07:00.000 178 32237.20 79.48 4854.90 32611.90 2005-06-27 22:08:00.000 178 32237.30 79.48 4855.00 32612.10 2005-06-27 22:09:00.000 178 32237.60 79.49 4855.10 32612.40 2005-06-27 22:10:00.000 178 32237.80 79.49 4855.20 32612.60 2005-06-27 22:11:00.000 178 32238.10 79.49 4855.20 32612.90 2005-06-27 22:12:00.000 178 32238.40 79.50 4855.30 32613.20 2005-06-27 22:13:00.000 178 32238.60 79.50 4855.40 32613.50 2005-06-27 22:14:00.000 178 32238.90 79.52 4855.40 32613.80 2005-06-27 22:15:00.000 178 32239.20 79.53 4855.40 32614.10 2005-06-27 22:16:00.000 178 32239.30 79.53 4855.50 32614.20 2005-06-27 22:17:00.000 178 32239.60 79.53 4855.50 32614.40 2005-06-27 22:18:00.000 178 32239.90 79.52 4855.50 32614.70 2005-06-27 22:19:00.000 178 32239.80 79.53 4855.60 32614.60 2005-06-27 22:20:00.000 178 32239.90 79.55 4855.80 32614.40 2005-06-27 22:21:00.000 178 32239.40 79.53 4855.60 32614.20 2005-06-27 22:22:00.000 178 32239.10 79.54 4855.60 32613.80 2005-06-27 22:23:00.000 178 32239.00 79.53 4855.60 32613.80 2005-06-27 22:24:00.000 178 32238.90 79.55 4855.70 32613.70 2005-06-27 22:25:00.000 178 32238.80 79.55 4855.70 32613.70 2005-06-27 22:26:00.000 178 32238.80 79.56 4855.70 32613.50 2005-06-27 22:27:00.000 178 32238.80 79.56 4855.70 32613.60 2005-06-27 22:28:00.000 178 32238.90 79.57 4855.70 32613.70 2005-06-27 22:29:00.000 178 32238.80 79.58 4855.70 32613.70 2005-06-27 22:30:00.000 178 32238.80 79.60 4855.70 32613.60 2005-06-27 22:31:00.000 178 32238.70 79.60 4855.70 32613.60 2005-06-27 22:32:00.000 178 32238.70 79.60 4855.80 32613.60 2005-06-27 22:33:00.000 178 32238.70 79.59 4855.80 32613.50 2005-06-27 22:34:00.000 178 32238.70 79.58 4855.80 32613.50 2005-06-27 22:35:00.000 178 32238.80 79.57 4855.80 32613.70 2005-06-27 22:36:00.000 178 32238.80 79.56 4855.70 32613.70 2005-06-27 22:37:00.000 178 32238.70 79.57 4855.70 32613.50 2005-06-27 22:38:00.000 178 32238.20 79.57 4855.70 32613.00 2005-06-27 22:39:00.000 178 32237.70 79.58 4855.60 32612.60 2005-06-27 22:40:00.000 178 32237.30 79.59 4855.60 32612.30 2005-06-27 22:41:00.000 178 32236.90 79.61 4855.60 32611.80 2005-06-27 22:42:00.000 178 32236.50 79.61 4855.60 32611.30 2005-06-27 22:43:00.000 178 32236.10 79.62 4855.70 32610.90 2005-06-27 22:44:00.000 178 32235.70 79.63 4855.70 32610.50 2005-06-27 22:45:00.000 178 32235.30 79.64 4855.70 32610.10 2005-06-27 22:46:00.000 178 32234.90 79.64 4855.70 32609.80 2005-06-27 22:47:00.000 178 32234.40 79.65 4855.70 32609.20 2005-06-27 22:48:00.000 178 32234.10 79.65 4855.70 32609.00 2005-06-27 22:49:00.000 178 32233.90 79.66 4855.70 32608.80 2005-06-27 22:50:00.000 178 32233.70 79.68 4855.70 32608.60 2005-06-27 22:51:00.000 178 32233.50 79.69 4855.70 32608.40 2005-06-27 22:52:00.000 178 32233.20 79.69 4855.70 32608.20 2005-06-27 22:53:00.000 178 32233.00 79.69 4855.70 32607.90 2005-06-27 22:54:00.000 178 32232.80 79.68 4855.70 32607.70 2005-06-27 22:55:00.000 178 32232.90 79.68 4855.70 32607.80 2005-06-27 22:56:00.000 178 32233.00 79.69 4855.70 32607.90 2005-06-27 22:57:00.000 178 32233.00 79.70 4855.70 32607.90 2005-06-27 22:58:00.000 178 32233.00 79.70 4855.60 32607.90 2005-06-27 22:59:00.000 178 32233.00 79.70 4855.60 32607.90 2005-06-27 23:00:00.000 178 32233.00 79.70 4855.50 32608.00 2005-06-27 23:01:00.000 178 32233.00 79.69 4855.50 32608.00 2005-06-27 23:02:00.000 178 32233.10 79.69 4855.50 32608.00 2005-06-27 23:03:00.000 178 32233.10 79.69 4855.40 32608.00 2005-06-27 23:04:00.000 178 32233.20 79.68 4855.40 32608.10 2005-06-27 23:05:00.000 178 32233.20 79.68 4855.30 32608.20 2005-06-27 23:06:00.000 178 32233.20 79.66 4855.30 32608.00 2005-06-27 23:07:00.000 178 32233.20 79.65 4855.30 32608.00 2005-06-27 23:08:00.000 178 32233.20 79.65 4855.20 32608.10 2005-06-27 23:09:00.000 178 32233.30 79.65 4855.20 32608.20 2005-06-27 23:10:00.000 178 32233.60 79.65 4855.10 32608.40 2005-06-27 23:11:00.000 178 32233.90 79.64 4855.10 32608.80 2005-06-27 23:12:00.000 178 32234.20 79.64 4855.00 32609.10 2005-06-27 23:13:00.000 178 32234.60 79.65 4854.90 32609.40 2005-06-27 23:14:00.000 178 32234.80 79.64 4854.90 32609.60 2005-06-27 23:15:00.000 178 32235.10 79.64 4854.90 32610.00 2005-06-27 23:16:00.000 178 32235.20 79.64 4854.80 32610.00 2005-06-27 23:17:00.000 178 32235.40 79.65 4854.80 32610.30 2005-06-27 23:18:00.000 178 32235.60 79.65 4854.70 32610.50 2005-06-27 23:19:00.000 178 32235.80 79.66 4854.70 32610.60 2005-06-27 23:20:00.000 178 32236.20 79.69 4854.90 32610.70 2005-06-27 23:21:00.000 178 32236.10 79.68 4854.60 32610.90 2005-06-27 23:22:00.000 178 32236.10 79.70 4854.60 32610.90 2005-06-27 23:23:00.000 178 32236.20 79.70 4854.60 32610.80 2005-06-27 23:24:00.000 178 32236.30 79.70 4854.60 32611.10 2005-06-27 23:25:00.000 178 32236.50 79.71 4854.60 32611.30 2005-06-27 23:26:00.000 178 32236.60 79.71 4854.60 32611.30 2005-06-27 23:27:00.000 178 32236.70 79.72 4854.60 32611.40 2005-06-27 23:28:00.000 178 32236.90 79.72 4854.60 32611.60 2005-06-27 23:29:00.000 178 32236.90 79.73 4854.60 32611.70 2005-06-27 23:30:00.000 178 32237.00 79.73 4854.60 32611.80 2005-06-27 23:31:00.000 178 32237.10 79.73 4854.60 32611.80 2005-06-27 23:32:00.000 178 32237.10 79.73 4854.60 32611.90 2005-06-27 23:33:00.000 178 32237.20 79.73 4854.60 32612.00 2005-06-27 23:34:00.000 178 32237.20 79.72 4854.60 32612.10 2005-06-27 23:35:00.000 178 32237.20 79.71 4854.60 32612.00 2005-06-27 23:36:00.000 178 32237.30 79.72 4854.60 32612.20 2005-06-27 23:37:00.000 178 32237.40 79.72 4854.60 32612.10 2005-06-27 23:38:00.000 178 32237.40 79.73 4854.60 32612.10 2005-06-27 23:39:00.000 178 32237.30 79.74 4854.60 32612.00 2005-06-27 23:40:00.000 178 32237.00 79.75 4854.60 32611.80 2005-06-27 23:41:00.000 178 32236.80 79.75 4854.60 32611.60 2005-06-27 23:42:00.000 178 32236.60 79.75 4854.60 32611.40 2005-06-27 23:43:00.000 178 32236.30 79.76 4854.60 32611.10 2005-06-27 23:44:00.000 178 32236.10 79.76 4854.70 32611.00 2005-06-27 23:45:00.000 178 32235.90 79.77 4854.70 32610.80 2005-06-27 23:46:00.000 178 32235.70 79.76 4854.70 32610.60 2005-06-27 23:47:00.000 178 32235.40 79.76 4854.70 32610.30 2005-06-27 23:48:00.000 178 32235.50 79.75 4854.70 32610.30 2005-06-27 23:49:00.000 178 32235.00 79.75 4854.70 32609.70 2005-06-27 23:50:00.000 178 32235.30 79.76 4854.70 32610.20 2005-06-27 23:51:00.000 178 32234.90 79.75 4854.70 32609.60 2005-06-27 23:52:00.000 178 32234.80 79.75 4854.70 32609.60 2005-06-27 23:53:00.000 178 32234.70 79.75 4854.70 32609.50 2005-06-27 23:54:00.000 178 32234.50 79.74 4854.60 32609.40 2005-06-27 23:55:00.000 178 32234.40 79.75 4854.60 32609.20 2005-06-27 23:56:00.000 178 32234.30 79.76 4854.50 32609.20 2005-06-27 23:57:00.000 178 32234.20 79.78 4854.50 32609.00 2005-06-27 23:58:00.000 178 32234.10 79.78 4854.40 32608.90 2005-06-27 23:59:00.000 178 32234.00 79.79 4854.40 32608.80