Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-07-01 00:00:00.000 182 32246.70 79.88 4851.50 32621.00 2005-07-01 00:01:00.000 182 32246.80 79.88 4851.50 32621.00 2005-07-01 00:02:00.000 182 32246.70 79.88 4851.50 32621.00 2005-07-01 00:03:00.000 182 32246.50 79.87 4851.50 32620.70 2005-07-01 00:04:00.000 182 32246.40 79.86 4851.50 32620.60 2005-07-01 00:05:00.000 182 32246.20 79.85 4851.50 32620.50 2005-07-01 00:06:00.000 182 32246.30 79.84 4851.50 32620.50 2005-07-01 00:07:00.000 182 32246.10 79.83 4851.50 32620.40 2005-07-01 00:08:00.000 182 32246.10 79.83 4851.50 32620.40 2005-07-01 00:09:00.000 182 32246.10 79.83 4851.50 32620.40 2005-07-01 00:10:00.000 182 32246.20 79.82 4851.50 32620.40 2005-07-01 00:11:00.000 182 32246.30 79.82 4851.50 32620.60 2005-07-01 00:12:00.000 182 32246.30 79.82 4851.50 32620.60 2005-07-01 00:13:00.000 182 32246.50 79.82 4851.40 32620.80 2005-07-01 00:14:00.000 182 32246.70 79.81 4851.40 32620.90 2005-07-01 00:15:00.000 182 32247.00 79.81 4851.40 32621.10 2005-07-01 00:16:00.000 182 32247.20 79.80 4851.30 32621.40 2005-07-01 00:17:00.000 182 32247.30 79.79 4851.30 32621.60 2005-07-01 00:18:00.000 182 32247.40 79.78 4851.20 32621.50 2005-07-01 00:19:00.000 182 32247.40 79.78 4851.20 32621.50 2005-07-01 00:20:00.000 182 32247.70 79.79 4851.40 32621.50 2005-07-01 00:21:00.000 182 32247.30 79.75 4851.10 32621.40 2005-07-01 00:22:00.000 182 32247.60 79.75 4851.10 32621.70 2005-07-01 00:23:00.000 182 32247.70 79.74 4851.00 32621.80 2005-07-01 00:24:00.000 182 32247.90 79.72 4851.00 32621.90 2005-07-01 00:25:00.000 182 32247.90 79.71 4850.90 32621.90 2005-07-01 00:26:00.000 182 32247.80 79.71 4850.90 32621.80 2005-07-01 00:27:00.000 182 32247.90 79.70 4850.80 32622.00 2005-07-01 00:28:00.000 182 32248.10 79.70 4850.80 32622.20 2005-07-01 00:29:00.000 182 32248.10 79.69 4850.70 32622.20 2005-07-01 00:30:00.000 182 32248.20 79.68 4850.60 32622.30 2005-07-01 00:31:00.000 182 32248.30 79.68 4850.60 32622.40 2005-07-01 00:32:00.000 182 32248.40 79.67 4850.50 32622.30 2005-07-01 00:33:00.000 182 32248.50 79.66 4850.50 32622.50 2005-07-01 00:34:00.000 182 32248.60 79.64 4850.40 32622.50 2005-07-01 00:35:00.000 182 32248.80 79.63 4850.40 32622.80 2005-07-01 00:36:00.000 182 32249.00 79.62 4850.30 32623.00 2005-07-01 00:37:00.000 182 32249.40 79.61 4850.30 32623.40 2005-07-01 00:38:00.000 182 32249.90 79.61 4850.20 32623.80 2005-07-01 00:39:00.000 182 32250.50 79.62 4850.10 32624.40 2005-07-01 00:40:00.000 182 32250.90 79.63 4850.00 32624.70 2005-07-01 00:41:00.000 182 32251.10 79.64 4849.90 32624.90 2005-07-01 00:42:00.000 182 32251.20 79.64 4849.90 32625.10 2005-07-01 00:43:00.000 182 32251.30 79.64 4849.80 32625.10 2005-07-01 00:44:00.000 182 32251.20 79.63 4849.80 32625.10 2005-07-01 00:45:00.000 182 32251.20 79.62 4849.80 32625.00 2005-07-01 00:46:00.000 182 32251.10 79.62 4849.80 32624.90 2005-07-01 00:47:00.000 182 32250.90 79.61 4849.80 32624.70 2005-07-01 00:48:00.000 182 32250.80 79.61 4849.80 32624.60 2005-07-01 00:49:00.000 182 32250.60 79.63 4849.70 32624.50 2005-07-01 00:50:00.000 182 32250.60 79.63 4849.70 32624.50 2005-07-01 00:51:00.000 182 32250.50 79.64 4849.80 32624.30 2005-07-01 00:52:00.000 182 32250.20 79.65 4849.80 32624.10 2005-07-01 00:53:00.000 182 32250.10 79.67 4849.80 32624.10 2005-07-01 00:54:00.000 182 32250.20 79.68 4849.80 32624.10 2005-07-01 00:55:00.000 182 32250.00 79.70 4849.90 32623.90 2005-07-01 00:56:00.000 182 32250.00 79.72 4849.90 32624.00 2005-07-01 00:57:00.000 182 32249.60 79.73 4849.90 32623.40 2005-07-01 00:58:00.000 182 32249.40 79.74 4850.00 32623.40 2005-07-01 00:59:00.000 182 32249.10 79.75 4850.10 32623.00 2005-07-01 01:00:00.000 182 32248.70 79.77 4850.10 32622.60 2005-07-01 01:01:00.000 182 32248.30 79.78 4850.20 32622.40 2005-07-01 01:02:00.000 182 32248.20 79.78 4850.30 32622.20 2005-07-01 01:03:00.000 182 32248.20 79.79 4850.30 32622.20 2005-07-01 01:04:00.000 182 32248.50 79.80 4850.40 32622.60 2005-07-01 01:05:00.000 182 32248.80 79.81 4850.50 32622.90 2005-07-01 01:06:00.000 182 32249.00 79.81 4850.50 32623.10 2005-07-01 01:07:00.000 182 32249.10 79.81 4850.50 32623.20 2005-07-01 01:08:00.000 182 32249.10 79.81 4850.60 32623.20 2005-07-01 01:09:00.000 182 32249.00 79.80 4850.60 32622.90 2005-07-01 01:10:00.000 182 32248.90 79.80 4850.60 32622.90 2005-07-01 01:11:00.000 182 32248.70 79.78 4850.60 32622.60 2005-07-01 01:12:00.000 182 32248.70 79.76 4850.60 32622.70 2005-07-01 01:13:00.000 182 32248.90 79.72 4850.60 32622.90 2005-07-01 01:14:00.000 182 32249.30 79.68 4850.60 32623.40 2005-07-01 01:15:00.000 182 32249.50 79.66 4850.50 32623.50 2005-07-01 01:16:00.000 182 32249.80 79.65 4850.50 32623.90 2005-07-01 01:17:00.000 182 32250.10 79.62 4850.40 32624.20 2005-07-01 01:18:00.000 182 32250.50 79.61 4850.30 32624.40 2005-07-01 01:19:00.000 182 32250.70 79.59 4850.20 32624.60 2005-07-01 01:20:00.000 182 32250.70 79.60 4850.30 32624.30 2005-07-01 01:21:00.000 182 32250.10 79.57 4850.00 32624.00 2005-07-01 01:22:00.000 182 32250.30 79.56 4849.90 32624.20 2005-07-01 01:23:00.000 182 32249.80 79.56 4849.80 32623.60 2005-07-01 01:24:00.000 182 32251.00 79.56 4849.80 32625.40 2005-07-01 01:25:00.000 182 32249.60 79.54 4849.70 32623.40 2005-07-01 01:26:00.000 182 32250.70 79.56 4849.60 32624.60 2005-07-01 01:27:00.000 182 32250.60 79.52 4849.60 32624.40 2005-07-01 01:28:00.000 182 32251.80 79.53 4849.50 32625.70 2005-07-01 01:29:00.000 182 32251.60 79.52 4849.40 32625.20 2005-07-01 01:30:00.000 182 32252.00 79.56 4849.30 32625.90 2005-07-01 01:31:00.000 182 32251.30 79.57 4849.20 32625.00 2005-07-01 01:32:00.000 182 32251.70 79.61 4849.20 32625.60 2005-07-01 01:33:00.000 182 32251.20 79.60 4849.20 32624.90 2005-07-01 01:34:00.000 182 32251.10 79.60 4849.20 32624.90 2005-07-01 01:35:00.000 182 32250.80 79.59 4849.20 32624.60 2005-07-01 01:36:00.000 182 32250.50 79.58 4849.20 32624.20 2005-07-01 01:37:00.000 182 32250.30 79.55 4849.20 32624.10 2005-07-01 01:38:00.000 182 32250.10 79.52 4849.20 32623.80 2005-07-01 01:39:00.000 182 32249.50 79.50 4849.20 32623.20 2005-07-01 01:40:00.000 182 32249.60 79.50 4849.20 32623.40 2005-07-01 01:41:00.000 182 32249.20 79.48 4849.20 32623.00 2005-07-01 01:42:00.000 182 32248.90 79.49 4849.20 32622.60 2005-07-01 01:43:00.000 182 32248.60 79.49 4849.20 32622.20 2005-07-01 01:44:00.000 182 32247.90 79.51 4849.20 32621.70 2005-07-01 01:45:00.000 182 32247.60 79.53 4849.20 32621.30 2005-07-01 01:46:00.000 182 32247.10 79.55 4849.20 32620.80 2005-07-01 01:47:00.000 182 32246.70 79.57 4849.20 32620.60 2005-07-01 01:48:00.000 182 32246.20 79.59 4849.30 32620.10 2005-07-01 01:49:00.000 182 32246.00 79.63 4849.30 32619.80 2005-07-01 01:50:00.000 182 32245.70 79.66 4849.40 32619.60 2005-07-01 01:51:00.000 182 32245.50 79.69 4849.40 32619.40 2005-07-01 01:52:00.000 182 32245.30 79.72 4849.50 32619.30 2005-07-01 01:53:00.000 182 32244.90 79.74 4849.60 32618.70 2005-07-01 01:54:00.000 182 32244.70 79.77 4849.70 32618.70 2005-07-01 01:55:00.000 182 32244.30 79.79 4849.80 32618.20 2005-07-01 01:56:00.000 182 32244.00 79.81 4849.90 32618.00 2005-07-01 01:57:00.000 182 32243.80 79.82 4850.00 32617.80 2005-07-01 01:58:00.000 182 32243.60 79.84 4850.20 32617.60 2005-07-01 01:59:00.000 182 32243.50 79.84 4850.30 32617.60 2005-07-01 02:00:00.000 182 32243.50 79.87 4850.40 32617.60 2005-07-01 02:01:00.000 182 32243.50 79.91 4850.50 32617.70 2005-07-01 02:02:00.000 182 32243.40 79.94 4850.60 32617.50 2005-07-01 02:03:00.000 182 32243.40 79.97 4850.70 32617.50 2005-07-01 02:04:00.000 182 32243.60 79.98 4850.80 32617.80 2005-07-01 02:05:00.000 182 32243.30 79.98 4850.90 32617.50 2005-07-01 02:06:00.000 182 32243.90 79.98 4851.00 32618.10 2005-07-01 02:07:00.000 182 32243.70 79.98 4851.10 32617.90 2005-07-01 02:08:00.000 182 32244.10 79.98 4851.20 32618.40 2005-07-01 02:09:00.000 182 32244.00 79.95 4851.20 32618.20 2005-07-01 02:10:00.000 182 32244.10 79.92 4851.20 32618.20 2005-07-01 02:11:00.000 182 32244.10 79.89 4851.30 32618.30 2005-07-01 02:12:00.000 182 32244.10 79.86 4851.30 32618.30 2005-07-01 02:13:00.000 182 32244.00 79.85 4851.20 32618.20 2005-07-01 02:14:00.000 182 32244.00 79.86 4851.20 32618.20 2005-07-01 02:15:00.000 182 32243.80 79.87 4851.20 32618.00 2005-07-01 02:16:00.000 182 32243.80 79.87 4851.20 32618.00 2005-07-01 02:17:00.000 182 32244.10 79.87 4851.20 32618.40 2005-07-01 02:18:00.000 182 32243.90 79.87 4851.20 32618.20 2005-07-01 02:19:00.000 182 32243.90 79.88 4851.20 32618.10 2005-07-01 02:20:00.000 182 32244.00 79.89 4851.40 32618.00 2005-07-01 02:21:00.000 182 32243.50 79.86 4851.10 32617.70 2005-07-01 02:22:00.000 182 32243.20 79.87 4851.10 32617.50 2005-07-01 02:23:00.000 182 32243.00 79.87 4851.10 32617.20 2005-07-01 02:24:00.000 182 32242.80 79.88 4851.10 32617.00 2005-07-01 02:25:00.000 182 32242.50 79.88 4851.20 32616.70 2005-07-01 02:26:00.000 182 32242.20 79.88 4851.20 32616.50 2005-07-01 02:27:00.000 182 32242.00 79.86 4851.20 32616.30 2005-07-01 02:28:00.000 182 32241.90 79.84 4851.20 32616.10 2005-07-01 02:29:00.000 182 32241.80 79.84 4851.20 32616.00 2005-07-01 02:30:00.000 182 32241.60 79.86 4851.20 32615.80 2005-07-01 02:31:00.000 182 32241.40 79.91 4851.20 32615.60 2005-07-01 02:32:00.000 182 32241.20 79.92 4851.20 32615.50 2005-07-01 02:33:00.000 182 32241.50 79.91 4851.30 32615.80 2005-07-01 02:34:00.000 182 32241.70 79.89 4851.30 32615.90 2005-07-01 02:35:00.000 182 32242.00 79.87 4851.30 32616.30 2005-07-01 02:36:00.000 182 32242.30 79.84 4851.30 32616.60 2005-07-01 02:37:00.000 182 32242.40 79.84 4851.20 32616.60 2005-07-01 02:38:00.000 182 32242.80 79.81 4851.20 32617.10 2005-07-01 02:39:00.000 182 32242.90 79.80 4851.20 32617.10 2005-07-01 02:40:00.000 182 32243.00 79.76 4851.10 32617.30 2005-07-01 02:41:00.000 182 32242.70 79.72 4851.10 32616.80 2005-07-01 02:42:00.000 182 32242.30 79.71 4851.00 32616.60 2005-07-01 02:43:00.000 182 32241.70 79.69 4850.90 32615.80 2005-07-01 02:44:00.000 182 32241.30 79.66 4850.90 32615.50 2005-07-01 02:45:00.000 182 32240.70 79.66 4850.90 32614.80 2005-07-01 02:46:00.000 182 32240.50 79.67 4850.80 32614.70 2005-07-01 02:47:00.000 182 32240.20 79.70 4850.80 32614.40 2005-07-01 02:48:00.000 182 32240.10 79.73 4850.80 32614.20 2005-07-01 02:49:00.000 182 32240.20 79.76 4850.80 32614.40 2005-07-01 02:50:00.000 182 32240.30 79.79 4850.80 32614.50 2005-07-01 02:51:00.000 182 32240.40 79.80 4850.80 32614.70 2005-07-01 02:52:00.000 182 32240.40 79.85 4850.90 32614.60 2005-07-01 02:53:00.000 182 32240.30 79.93 4850.90 32614.50 2005-07-01 02:54:00.000 182 32240.20 80.03 4851.00 32614.40 2005-07-01 02:55:00.000 182 32240.10 80.07 4851.10 32614.50 2005-07-01 02:56:00.000 182 32240.20 80.11 4851.20 32614.50 2005-07-01 02:57:00.000 182 32240.40 80.12 4851.40 32614.70 2005-07-01 02:58:00.000 182 32240.20 80.13 4851.50 32614.50 2005-07-01 02:59:00.000 182 32240.10 80.15 4851.70 32614.50 2005-07-01 03:00:00.000 182 32240.00 80.18 4851.90 32614.50 2005-07-01 03:01:00.000 182 32240.10 80.20 4852.00 32614.50 2005-07-01 03:02:00.000 182 32239.90 80.25 4852.10 32614.40 2005-07-01 03:03:00.000 182 32239.70 80.30 4852.30 32614.30 2005-07-01 03:04:00.000 182 32239.60 80.33 4852.40 32614.10 2005-07-01 03:05:00.000 182 32239.80 80.31 4852.60 32614.40 2005-07-01 03:06:00.000 182 32239.90 80.30 4852.70 32614.50 2005-07-01 03:07:00.000 182 32239.70 80.30 4852.90 32614.40 2005-07-01 03:08:00.000 182 32239.50 80.33 4853.00 32614.10 2005-07-01 03:09:00.000 182 32239.50 80.35 4853.10 32614.10 2005-07-01 03:10:00.000 182 32239.50 80.39 4853.20 32614.20 2005-07-01 03:11:00.000 182 32239.40 80.41 4853.40 32614.10 2005-07-01 03:12:00.000 182 32239.40 80.44 4853.50 32614.20 2005-07-01 03:13:00.000 182 32239.50 80.46 4853.60 32614.30 2005-07-01 03:14:00.000 182 32239.60 80.46 4853.70 32614.40 2005-07-01 03:15:00.000 182 32239.60 80.45 4853.80 32614.30 2005-07-01 03:16:00.000 182 32239.70 80.44 4853.90 32614.40 2005-07-01 03:17:00.000 182 32239.70 80.43 4853.90 32614.40 2005-07-01 03:18:00.000 182 32239.60 80.44 4854.00 32614.40 2005-07-01 03:19:00.000 182 32239.60 80.47 4854.10 32614.30 2005-07-01 03:20:00.000 182 32239.50 80.53 4854.30 32613.90 2005-07-01 03:21:00.000 182 32239.20 80.55 4854.20 32614.00 2005-07-01 03:22:00.000 182 32239.00 80.60 4854.20 32613.90 2005-07-01 03:23:00.000 182 32239.10 80.64 4854.30 32614.00 2005-07-01 03:24:00.000 182 32239.00 80.67 4854.40 32613.90 2005-07-01 03:25:00.000 182 32239.00 80.70 4854.50 32613.90 2005-07-01 03:26:00.000 182 32238.90 80.73 4854.60 32613.90 2005-07-01 03:27:00.000 182 32238.90 80.75 4854.80 32613.90 2005-07-01 03:28:00.000 182 32239.10 80.77 4854.90 32614.10 2005-07-01 03:29:00.000 182 32239.20 80.81 4855.00 32614.20 2005-07-01 03:30:00.000 182 32239.40 80.85 4855.10 32614.50 2005-07-01 03:31:00.000 182 32239.80 80.88 4855.20 32614.90 2005-07-01 03:32:00.000 182 32240.10 80.89 4855.40 32615.10 2005-07-01 03:33:00.000 182 32240.50 80.90 4855.40 32615.70 2005-07-01 03:34:00.000 182 32240.90 80.90 4855.50 32616.10 2005-07-01 03:35:00.000 182 32241.30 80.90 4855.60 32616.40 2005-07-01 03:36:00.000 182 32241.20 80.89 4855.70 32616.40 2005-07-01 03:37:00.000 182 32240.90 80.88 4855.70 32616.00 2005-07-01 03:38:00.000 182 32240.40 80.86 4855.80 32615.50 2005-07-01 03:39:00.000 182 32239.90 80.85 4855.90 32615.00 2005-07-01 03:40:00.000 182 32239.40 80.85 4855.90 32614.50 2005-07-01 03:41:00.000 182 32239.10 80.85 4856.00 32614.20 2005-07-01 03:42:00.000 182 32238.90 80.83 4856.00 32614.20 2005-07-01 03:43:00.000 182 32239.00 80.81 4856.00 32614.20 2005-07-01 03:44:00.000 182 32238.90 80.80 4856.00 32614.10 2005-07-01 03:45:00.000 182 32238.90 80.80 4856.00 32614.10 2005-07-01 03:46:00.000 182 32239.00 80.82 4856.00 32614.30 2005-07-01 03:47:00.000 182 32239.00 80.82 4856.00 32614.20 2005-07-01 03:48:00.000 182 32239.20 80.83 4856.00 32614.40 2005-07-01 03:49:00.000 182 32239.20 80.82 4855.90 32614.30 2005-07-01 03:50:00.000 182 32239.40 80.80 4855.90 32614.60 2005-07-01 03:51:00.000 182 32239.40 80.78 4855.90 32614.50 2005-07-01 03:52:00.000 182 32239.60 80.76 4855.80 32614.80 2005-07-01 03:53:00.000 182 32240.10 80.74 4855.80 32615.20 2005-07-01 03:54:00.000 182 32240.60 80.72 4855.70 32615.70 2005-07-01 03:55:00.000 182 32241.00 80.70 4855.60 32616.10 2005-07-01 03:56:00.000 182 32241.60 80.69 4855.50 32616.70 2005-07-01 03:57:00.000 182 32242.10 80.68 4855.40 32617.20 2005-07-01 03:58:00.000 182 32242.10 80.67 4855.30 32617.20 2005-07-01 03:59:00.000 182 32242.00 80.67 4855.20 32617.00 2005-07-01 04:00:00.000 182 32241.80 80.65 4855.10 32616.80 2005-07-01 04:01:00.000 182 32241.60 80.64 4855.00 32616.60 2005-07-01 04:02:00.000 182 32241.30 80.63 4855.00 32616.30 2005-07-01 04:03:00.000 182 32240.90 80.64 4854.90 32615.80 2005-07-01 04:04:00.000 182 32240.60 80.65 4854.90 32615.60 2005-07-01 04:05:00.000 182 32240.00 80.66 4854.80 32614.90 2005-07-01 04:06:00.000 182 32240.00 80.68 4854.80 32615.00 2005-07-01 04:07:00.000 182 32239.60 80.71 4854.80 32614.60 2005-07-01 04:08:00.000 182 32239.80 80.74 4854.90 32614.90 2005-07-01 04:09:00.000 182 32239.30 80.75 4854.80 32614.30 2005-07-01 04:10:00.000 182 32239.20 80.76 4854.80 32614.20 2005-07-01 04:11:00.000 182 32238.80 80.75 4854.90 32613.80 2005-07-01 04:12:00.000 182 32238.30 80.71 4854.90 32613.30 2005-07-01 04:13:00.000 182 32237.80 80.67 4854.90 32612.90 2005-07-01 04:14:00.000 182 32237.70 80.67 4854.90 32612.60 2005-07-01 04:15:00.000 182 32238.00 80.69 4854.90 32613.10 2005-07-01 04:16:00.000 182 32238.20 80.70 4854.90 32613.20 2005-07-01 04:17:00.000 182 32238.00 80.72 4854.80 32612.90 2005-07-01 04:18:00.000 182 32238.60 80.74 4854.80 32613.50 2005-07-01 04:19:00.000 182 32238.80 80.76 4854.80 32613.80 2005-07-01 04:20:00.000 182 32239.20 80.80 4855.00 32613.90 2005-07-01 04:21:00.000 182 32239.10 80.78 4854.70 32614.00 2005-07-01 04:22:00.000 182 32239.60 80.80 4854.70 32614.60 2005-07-01 04:23:00.000 182 32239.70 80.83 4854.70 32614.70 2005-07-01 04:24:00.000 182 32240.20 80.85 4854.70 32615.30 2005-07-01 04:25:00.000 182 32240.10 80.86 4854.70 32615.00 2005-07-01 04:26:00.000 182 32240.40 80.88 4854.70 32615.40 2005-07-01 04:27:00.000 182 32240.40 80.91 4854.70 32615.50 2005-07-01 04:28:00.000 182 32240.40 80.92 4854.80 32615.40 2005-07-01 04:29:00.000 182 32240.60 80.95 4854.80 32615.70 2005-07-01 04:30:00.000 182 32240.70 80.95 4854.80 32615.70 2005-07-01 04:31:00.000 182 32240.70 80.95 4854.90 32615.60 2005-07-01 04:32:00.000 182 32240.90 80.93 4854.90 32615.90 2005-07-01 04:33:00.000 182 32240.80 80.92 4854.90 32615.80 2005-07-01 04:34:00.000 182 32240.90 80.90 4854.90 32616.00 2005-07-01 04:35:00.000 182 32240.70 80.88 4854.90 32615.80 2005-07-01 04:36:00.000 182 32240.40 80.85 4854.90 32615.40 2005-07-01 04:37:00.000 182 32240.40 80.82 4854.90 32615.40 2005-07-01 04:38:00.000 182 32240.40 80.78 4854.90 32615.50 2005-07-01 04:39:00.000 182 32240.60 80.74 4854.80 32615.60 2005-07-01 04:40:00.000 182 32240.50 80.69 4854.70 32615.50 2005-07-01 04:41:00.000 182 32240.70 80.66 4854.60 32615.70 2005-07-01 04:42:00.000 182 32240.60 80.60 4854.50 32615.60 2005-07-01 04:43:00.000 182 32240.60 80.57 4854.40 32615.40 2005-07-01 04:44:00.000 182 32240.50 80.53 4854.20 32615.50 2005-07-01 04:45:00.000 182 32240.40 80.50 4854.10 32615.10 2005-07-01 04:46:00.000 182 32240.40 80.48 4853.90 32615.20 2005-07-01 04:47:00.000 182 32240.20 80.46 4853.70 32614.90 2005-07-01 04:48:00.000 182 32240.20 80.46 4853.60 32615.00 2005-07-01 04:49:00.000 182 32240.20 80.46 4853.40 32614.90 2005-07-01 04:50:00.000 182 32240.20 80.46 4853.30 32614.90 2005-07-01 04:51:00.000 182 32240.10 80.46 4853.20 32614.70 2005-07-01 04:52:00.000 182 32240.00 80.47 4853.00 32614.70 2005-07-01 04:53:00.000 182 32239.90 80.48 4852.90 32614.60 2005-07-01 04:54:00.000 182 32240.20 80.51 4852.80 32614.80 2005-07-01 04:55:00.000 182 32240.30 80.51 4852.70 32614.90 2005-07-01 04:56:00.000 182 32240.50 80.52 4852.70 32615.10 2005-07-01 04:57:00.000 182 32240.70 80.55 4852.60 32615.30 2005-07-01 04:58:00.000 182 32240.80 80.57 4852.50 32615.30 2005-07-01 04:59:00.000 182 32240.90 80.59 4852.50 32615.50 2005-07-01 05:00:00.000 182 32240.80 80.62 4852.50 32615.40 2005-07-01 05:01:00.000 182 32241.20 80.65 4852.50 32615.90 2005-07-01 05:02:00.000 182 32240.90 80.67 4852.50 32615.40 2005-07-01 05:03:00.000 182 32241.20 80.69 4852.50 32615.80 2005-07-01 05:04:00.000 182 32240.90 80.72 4852.50 32615.60 2005-07-01 05:05:00.000 182 32241.00 80.74 4852.60 32615.60 2005-07-01 05:06:00.000 182 32240.80 80.78 4852.70 32615.50 2005-07-01 05:07:00.000 182 32240.90 80.80 4852.70 32615.50 2005-07-01 05:08:00.000 182 32240.70 80.82 4852.80 32615.50 2005-07-01 05:09:00.000 182 32240.80 80.84 4852.90 32615.50 2005-07-01 05:10:00.000 182 32240.60 80.84 4853.00 32615.40 2005-07-01 05:11:00.000 182 32240.50 80.86 4853.00 32615.30 2005-07-01 05:12:00.000 182 32240.40 80.86 4853.10 32615.20 2005-07-01 05:13:00.000 182 32240.20 80.87 4853.20 32615.00 2005-07-01 05:14:00.000 182 32240.20 80.88 4853.30 32615.00 2005-07-01 05:15:00.000 182 32239.90 80.87 4853.30 32614.60 2005-07-01 05:16:00.000 182 32240.10 80.88 4853.40 32614.90 2005-07-01 05:17:00.000 182 32239.70 80.88 4853.40 32614.40 2005-07-01 05:18:00.000 182 32240.00 80.88 4853.50 32614.90 2005-07-01 05:19:00.000 182 32239.60 80.87 4853.50 32614.50 2005-07-01 05:20:00.000 182 32240.10 80.91 4853.70 32614.70 2005-07-01 05:21:00.000 182 32239.70 80.88 4853.50 32614.60 2005-07-01 05:22:00.000 182 32240.20 80.87 4853.60 32615.20 2005-07-01 05:23:00.000 182 32239.90 80.84 4853.60 32614.70 2005-07-01 05:24:00.000 182 32240.50 80.84 4853.60 32615.40 2005-07-01 05:25:00.000 182 32240.40 80.81 4853.50 32615.30 2005-07-01 05:26:00.000 182 32240.50 80.81 4853.50 32615.30 2005-07-01 05:27:00.000 182 32240.30 80.79 4853.40 32615.10 2005-07-01 05:28:00.000 182 32240.80 80.79 4853.40 32615.70 2005-07-01 05:29:00.000 182 32240.20 80.77 4853.40 32614.80 2005-07-01 05:30:00.000 182 32240.90 80.77 4853.30 32615.70 2005-07-01 05:31:00.000 182 32240.50 80.77 4853.20 32615.20 2005-07-01 05:32:00.000 182 32241.00 80.77 4853.20 32615.80 2005-07-01 05:33:00.000 182 32240.80 80.77 4853.10 32615.40 2005-07-01 05:34:00.000 182 32241.20 80.77 4853.10 32615.90 2005-07-01 05:35:00.000 182 32241.20 80.79 4853.10 32615.80 2005-07-01 05:36:00.000 182 32241.50 80.79 4853.00 32616.30 2005-07-01 05:37:00.000 182 32241.60 80.80 4853.00 32616.30 2005-07-01 05:38:00.000 182 32241.70 80.80 4853.00 32616.30 2005-07-01 05:39:00.000 182 32242.00 80.82 4853.00 32616.70 2005-07-01 05:40:00.000 182 32242.10 80.85 4852.90 32616.90 2005-07-01 05:41:00.000 182 32242.30 80.86 4852.90 32617.00 2005-07-01 05:42:00.000 182 32242.50 80.88 4852.90 32617.20 2005-07-01 05:43:00.000 182 32243.00 80.88 4852.90 32617.80 2005-07-01 05:44:00.000 182 32243.40 80.90 4853.00 32618.10 2005-07-01 05:45:00.000 182 32243.80 80.90 4853.00 32618.50 2005-07-01 05:46:00.000 182 32244.00 80.92 4853.00 32618.60 2005-07-01 05:47:00.000 182 32244.20 80.91 4853.00 32618.90 2005-07-01 05:48:00.000 182 32244.20 80.91 4853.00 32618.70 2005-07-01 05:49:00.000 182 32244.20 80.92 4853.00 32618.90 2005-07-01 05:50:00.000 182 32244.20 80.93 4853.00 32618.80 2005-07-01 05:51:00.000 182 32244.30 80.94 4853.10 32619.00 2005-07-01 05:52:00.000 182 32244.00 80.94 4853.10 32618.60 2005-07-01 05:53:00.000 182 32243.90 80.94 4853.10 32618.60 2005-07-01 05:54:00.000 182 32243.70 80.93 4853.10 32618.30 2005-07-01 05:55:00.000 182 32243.70 80.92 4853.10 32618.50 2005-07-01 05:56:00.000 182 32243.60 80.91 4853.20 32618.40 2005-07-01 05:57:00.000 182 32243.50 80.90 4853.20 32618.30 2005-07-01 05:58:00.000 182 32243.20 80.91 4853.20 32617.90 2005-07-01 05:59:00.000 182 32242.50 80.90 4853.20 32617.20 2005-07-01 06:00:00.000 182 32241.90 80.92 4853.20 32616.60 2005-07-01 06:01:00.000 182 32241.50 80.94 4853.30 32616.20 2005-07-01 06:02:00.000 182 32241.50 80.95 4853.30 32616.30 2005-07-01 06:03:00.000 182 32241.40 80.92 4853.40 32616.20 2005-07-01 06:04:00.000 182 32241.70 80.91 4853.40 32616.50 2005-07-01 06:05:00.000 182 32241.70 80.89 4853.40 32616.40 2005-07-01 06:06:00.000 182 32242.00 80.89 4853.40 32616.90 2005-07-01 06:07:00.000 182 32241.80 80.90 4853.40 32616.60 2005-07-01 06:08:00.000 182 32241.70 80.90 4853.40 32616.50 2005-07-01 06:09:00.000 182 32241.40 80.91 4853.40 32616.20 2005-07-01 06:10:00.000 182 32241.20 80.92 4853.40 32616.10 2005-07-01 06:11:00.000 182 32241.00 80.93 4853.40 32615.90 2005-07-01 06:12:00.000 182 32240.60 80.95 4853.50 32615.50 2005-07-01 06:13:00.000 182 32240.40 80.95 4853.50 32615.20 2005-07-01 06:14:00.000 182 32240.20 80.95 4853.60 32615.00 2005-07-01 06:15:00.000 182 32240.30 80.96 4853.60 32615.10 2005-07-01 06:16:00.000 182 32240.30 80.94 4853.70 32615.20 2005-07-01 06:17:00.000 182 32240.50 80.94 4853.70 32615.40 2005-07-01 06:18:00.000 182 32240.40 80.93 4853.80 32615.30 2005-07-01 06:19:00.000 182 32240.80 80.91 4853.80 32615.60 2005-07-01 06:20:00.000 182 32241.30 80.91 4854.10 32615.70 2005-07-01 06:21:00.000 182 32241.50 80.86 4853.80 32616.40 2005-07-01 06:22:00.000 182 32241.60 80.87 4853.80 32616.40 2005-07-01 06:23:00.000 182 32241.80 80.87 4853.80 32616.70 2005-07-01 06:24:00.000 182 32241.90 80.89 4853.80 32616.70 2005-07-01 06:25:00.000 182 32242.30 80.88 4853.80 32617.20 2005-07-01 06:26:00.000 182 32242.20 80.88 4853.80 32617.00 2005-07-01 06:27:00.000 182 32242.50 80.86 4853.80 32617.40 2005-07-01 06:28:00.000 182 32242.50 80.86 4853.80 32617.30 2005-07-01 06:29:00.000 182 32242.60 80.87 4853.80 32617.40 2005-07-01 06:30:00.000 182 32242.50 80.89 4853.80 32617.40 2005-07-01 06:31:00.000 182 32242.40 80.91 4853.90 32617.30 2005-07-01 06:32:00.000 182 32242.40 80.90 4854.00 32617.30 2005-07-01 06:33:00.000 182 32242.40 80.92 4854.00 32617.20 2005-07-01 06:34:00.000 182 32242.60 80.91 4854.10 32617.50 2005-07-01 06:35:00.000 182 32242.60 80.91 4854.20 32617.40 2005-07-01 06:36:00.000 182 32242.80 80.92 4854.40 32617.90 2005-07-01 06:37:00.000 182 32242.90 80.96 4854.50 32617.90 2005-07-01 06:38:00.000 182 32243.10 80.96 4854.60 32618.00 2005-07-01 06:39:00.000 182 32243.40 81.00 4854.70 32618.50 2005-07-01 06:40:00.000 182 32243.90 81.02 4854.90 32619.10 2005-07-01 06:41:00.000 182 32244.60 80.99 4855.10 32619.70 2005-07-01 06:42:00.000 182 32245.20 81.00 4855.20 32620.30 2005-07-01 06:43:00.000 182 32245.50 81.01 4855.40 32620.60 2005-07-01 06:44:00.000 182 32245.90 80.99 4855.50 32621.10 2005-07-01 06:45:00.000 182 32246.30 81.01 4855.60 32621.50 2005-07-01 06:46:00.000 182 32246.30 81.03 4855.80 32621.50 2005-07-01 06:47:00.000 182 32246.60 81.05 4855.90 32621.80 2005-07-01 06:48:00.000 182 32246.10 81.13 4856.10 32621.30 2005-07-01 06:49:00.000 182 32246.00 81.20 4856.30 32621.20 2005-07-01 06:50:00.000 182 32245.30 81.36 4856.40 32620.60 2005-07-01 06:51:00.000 182 32245.10 81.44 4856.60 32620.40 2005-07-01 06:52:00.000 182 32245.10 81.49 4856.90 32620.50 2005-07-01 06:53:00.000 182 32245.20 81.52 4857.20 32620.60 2005-07-01 06:54:00.000 182 32245.00 81.54 4857.50 32620.50 2005-07-01 06:55:00.000 182 32245.10 81.56 4857.80 32620.70 2005-07-01 06:56:00.000 182 32245.00 81.57 4858.10 32620.70 2005-07-01 06:57:00.000 182 32244.90 81.59 4858.40 32620.50 2005-07-01 06:58:00.000 182 32244.80 81.61 4858.70 32620.40 2005-07-01 06:59:00.000 182 32245.00 81.60 4859.00 32620.70 2005-07-01 07:00:00.000 182 32244.80 81.67 4859.40 32620.60 2005-07-01 07:01:00.000 182 32244.90 81.70 4859.60 32620.80 2005-07-01 07:02:00.000 182 32244.80 81.71 4860.00 32620.80 2005-07-01 07:03:00.000 182 32245.00 81.69 4860.30 32621.00 2005-07-01 07:04:00.000 182 32245.20 81.70 4860.60 32621.20 2005-07-01 07:05:00.000 182 32245.60 81.71 4860.80 32621.60 2005-07-01 07:06:00.000 182 32245.30 81.70 4861.00 32621.20 2005-07-01 07:07:00.000 182 32245.60 81.66 4861.30 32621.80 2005-07-01 07:08:00.000 182 32245.40 81.69 4861.50 32621.50 2005-07-01 07:09:00.000 182 32246.00 81.63 4861.70 32622.10 2005-07-01 07:10:00.000 182 32246.10 81.70 4861.90 32622.30 2005-07-01 07:11:00.000 182 32246.50 81.71 4862.10 32622.70 2005-07-01 07:12:00.000 182 32246.80 81.71 4862.30 32623.20 2005-07-01 07:13:00.000 182 32246.80 81.70 4862.40 32623.00 2005-07-01 07:14:00.000 182 32247.20 81.73 4862.50 32623.50 2005-07-01 07:15:00.000 182 32247.30 81.68 4862.70 32623.70 2005-07-01 07:16:00.000 182 32247.40 81.67 4862.90 32623.80 2005-07-01 07:17:00.000 182 32247.80 81.72 4863.10 32624.20 2005-07-01 07:18:00.000 182 32247.80 81.77 4863.20 32624.10 2005-07-01 07:19:00.000 182 32247.90 81.81 4863.40 32624.30 2005-07-01 07:20:00.000 182 32248.20 81.89 4863.80 32624.40 2005-07-01 07:21:00.000 182 32248.10 81.89 4863.80 32624.60 2005-07-01 07:22:00.000 182 32247.70 81.91 4864.00 32624.10 2005-07-01 07:23:00.000 182 32248.40 81.92 4864.30 32625.10 2005-07-01 07:24:00.000 182 32248.30 81.97 4864.50 32624.70 2005-07-01 07:25:00.000 182 32248.60 81.95 4864.70 32625.30 2005-07-01 07:26:00.000 182 32248.50 81.99 4865.00 32625.10 2005-07-01 07:27:00.000 182 32249.20 82.01 4865.20 32626.00 2005-07-01 07:28:00.000 182 32249.20 82.04 4865.40 32625.90 2005-07-01 07:29:00.000 182 32249.50 82.06 4865.60 32626.20 2005-07-01 07:30:00.000 182 32249.90 82.07 4865.80 32626.70 2005-07-01 07:31:00.000 182 32249.90 82.04 4866.00 32626.80 2005-07-01 07:32:00.000 182 32249.90 82.06 4866.20 32626.60 2005-07-01 07:33:00.000 182 32250.30 82.10 4866.40 32627.30 2005-07-01 07:34:00.000 182 32250.40 82.12 4866.50 32627.30 2005-07-01 07:35:00.000 182 32250.80 82.11 4866.70 32627.70 2005-07-01 07:36:00.000 182 32250.50 82.14 4866.90 32627.40 2005-07-01 07:37:00.000 182 32251.10 82.15 4867.00 32628.20 2005-07-01 07:38:00.000 182 32251.20 82.18 4867.10 32628.20 2005-07-01 07:39:00.000 182 32251.40 82.16 4867.30 32628.40 2005-07-01 07:40:00.000 182 32251.50 82.18 4867.40 32628.70 2005-07-01 07:41:00.000 182 32251.80 82.15 4867.50 32628.80 2005-07-01 07:42:00.000 182 32252.30 82.17 4867.60 32629.40 2005-07-01 07:43:00.000 182 32252.40 82.19 4867.70 32629.40 2005-07-01 07:44:00.000 182 32252.80 82.18 4867.70 32629.90 2005-07-01 07:45:00.000 182 32253.00 82.20 4867.80 32630.30 2005-07-01 07:46:00.000 182 32253.10 82.21 4867.80 32630.20 2005-07-01 07:47:00.000 182 32253.20 82.18 4867.90 32630.30 2005-07-01 07:48:00.000 182 32253.10 82.19 4867.90 32630.20 2005-07-01 07:49:00.000 182 32253.50 82.17 4868.00 32630.50 2005-07-01 07:50:00.000 182 32253.60 82.16 4868.00 32630.70 2005-07-01 07:51:00.000 182 32253.70 82.18 4868.00 32630.70 2005-07-01 07:52:00.000 182 32254.10 82.15 4868.10 32631.30 2005-07-01 07:53:00.000 182 32254.00 82.17 4868.00 32631.00 2005-07-01 07:54:00.000 182 32254.20 82.17 4868.10 32631.30 2005-07-01 07:55:00.000 182 32254.10 82.14 4868.10 32631.10 2005-07-01 07:56:00.000 182 32254.40 82.09 4868.10 32631.40 2005-07-01 07:57:00.000 182 32254.60 82.07 4868.10 32631.70 2005-07-01 07:58:00.000 182 32254.70 82.06 4868.00 32631.70 2005-07-01 07:59:00.000 182 32255.20 82.06 4868.00 32632.30 2005-07-01 08:00:00.000 182 32255.50 82.05 4867.90 32632.60 2005-07-01 08:01:00.000 182 32255.80 82.02 4867.90 32633.00 2005-07-01 08:02:00.000 182 32256.10 82.02 4867.80 32633.20 2005-07-01 08:03:00.000 182 32256.50 82.02 4867.70 32633.40 2005-07-01 08:04:00.000 182 32256.60 82.02 4867.70 32633.60 2005-07-01 08:05:00.000 182 32257.00 82.02 4867.50 32634.00 2005-07-01 08:06:00.000 182 32257.20 82.03 4867.50 32634.10 2005-07-01 08:07:00.000 182 32257.20 82.06 4867.40 32634.10 2005-07-01 08:08:00.000 182 32257.40 82.05 4867.30 32634.40 2005-07-01 08:09:00.000 182 32257.30 82.05 4867.20 32634.10 2005-07-01 08:10:00.000 182 32257.70 82.03 4867.20 32634.70 2005-07-01 08:11:00.000 182 32258.00 82.03 4867.20 32635.10 2005-07-01 08:12:00.000 182 32258.10 82.02 4867.20 32634.90 2005-07-01 08:13:00.000 182 32258.40 82.02 4867.10 32635.40 2005-07-01 08:14:00.000 182 32258.50 82.02 4867.10 32635.50 2005-07-01 08:15:00.000 182 32258.70 82.01 4867.10 32635.60 2005-07-01 08:16:00.000 182 32259.00 81.99 4867.10 32635.90 2005-07-01 08:17:00.000 182 32259.30 81.98 4867.10 32636.20 2005-07-01 08:18:00.000 182 32259.60 81.94 4867.00 32636.40 2005-07-01 08:19:00.000 182 32259.90 81.94 4867.00 32636.80 2005-07-01 08:20:00.000 182 32260.20 81.96 4867.10 32636.80 2005-07-01 08:21:00.000 182 32260.40 81.92 4866.90 32637.30 2005-07-01 08:22:00.000 182 32260.70 81.91 4866.80 32637.50 2005-07-01 08:23:00.000 182 32261.10 81.91 4866.70 32637.90 2005-07-01 08:24:00.000 182 32261.50 81.88 4866.60 32638.30 2005-07-01 08:25:00.000 182 32261.40 81.89 4866.40 32638.10 2005-07-01 08:26:00.000 182 32261.50 81.87 4866.30 32638.30 2005-07-01 08:27:00.000 182 32261.70 81.88 4866.20 32638.40 2005-07-01 08:28:00.000 182 32261.80 81.89 4866.10 32638.40 2005-07-01 08:29:00.000 182 32262.10 81.90 4866.00 32638.80 2005-07-01 08:30:00.000 182 32262.40 81.89 4865.90 32639.10 2005-07-01 08:31:00.000 182 32262.60 81.88 4865.80 32639.30 2005-07-01 08:32:00.000 182 32263.00 81.90 4865.70 32639.50 2005-07-01 08:33:00.000 182 32263.20 81.89 4865.60 32639.90 2005-07-01 08:34:00.000 182 32263.30 81.89 4865.50 32639.80 2005-07-01 08:35:00.000 182 32263.60 81.87 4865.40 32640.10 2005-07-01 08:36:00.000 182 32263.80 81.85 4865.30 32640.30 2005-07-01 08:37:00.000 182 32264.10 81.83 4865.20 32640.60 2005-07-01 08:38:00.000 182 32264.60 81.81 4865.10 32641.30 2005-07-01 08:39:00.000 182 32264.90 81.79 4865.00 32641.40 2005-07-01 08:40:00.000 182 32265.30 81.77 4864.90 32641.70 2005-07-01 08:41:00.000 182 32265.50 81.76 4864.80 32642.10 2005-07-01 08:42:00.000 182 32265.80 81.73 4864.60 32642.20 2005-07-01 08:43:00.000 182 32266.10 81.73 4864.50 32642.60 2005-07-01 08:44:00.000 182 32266.40 81.72 4864.40 32642.80 2005-07-01 08:45:00.000 182 32266.80 81.70 4864.30 32643.00 2005-07-01 08:46:00.000 182 32267.00 81.71 4864.20 32643.30 2005-07-01 08:47:00.000 182 32267.70 81.71 4864.10 32644.00 2005-07-01 08:48:00.000 182 32267.90 81.71 4863.90 32644.30 2005-07-01 08:49:00.000 182 32268.30 81.72 4863.80 32644.70 2005-07-01 08:50:00.000 182 32268.70 81.71 4863.70 32645.10 2005-07-01 08:51:00.000 182 32269.10 81.71 4863.60 32645.30 2005-07-01 08:52:00.000 182 32269.40 81.68 4863.50 32645.60 2005-07-01 08:53:00.000 182 32269.80 81.68 4863.40 32646.10 2005-07-01 08:54:00.000 182 32270.10 81.67 4863.20 32646.30 2005-07-01 08:55:00.000 182 32270.70 81.66 4863.10 32646.90 2005-07-01 08:56:00.000 182 32270.90 81.66 4863.00 32647.20 2005-07-01 08:57:00.000 182 32271.20 81.67 4862.80 32647.40 2005-07-01 08:58:00.000 182 32271.60 81.67 4862.70 32647.70 2005-07-01 08:59:00.000 182 32272.10 81.68 4862.60 32648.10 2005-07-01 09:00:00.000 182 32272.60 81.67 4862.50 32648.80 2005-07-01 09:01:00.000 182 32272.90 81.67 4862.50 32648.90 2005-07-01 09:02:00.000 182 32273.40 81.67 4862.40 32649.40 2005-07-01 09:03:00.000 182 32274.10 81.69 4862.30 32650.10 2005-07-01 09:04:00.000 182 32274.70 81.71 4862.20 32650.70 2005-07-01 09:05:00.000 182 32275.40 81.72 4862.10 32651.40 2005-07-01 09:06:00.000 182 32275.80 81.75 4862.00 32651.80 2005-07-01 09:07:00.000 182 32276.40 81.77 4862.00 32652.30 2005-07-01 09:08:00.000 182 32276.60 81.76 4862.00 32652.70 2005-07-01 09:09:00.000 182 32276.90 81.75 4861.90 32652.90 2005-07-01 09:10:00.000 182 32277.40 81.74 4861.90 32653.30 2005-07-01 09:11:00.000 182 32277.80 81.73 4861.80 32653.70 2005-07-01 09:12:00.000 182 32278.30 81.74 4861.80 32654.10 2005-07-01 09:13:00.000 182 32278.60 81.74 4861.70 32654.50 2005-07-01 09:14:00.000 182 32278.80 81.73 4861.60 32654.60 2005-07-01 09:15:00.000 182 32279.00 81.72 4861.50 32654.70 2005-07-01 09:16:00.000 182 32279.20 81.72 4861.40 32654.90 2005-07-01 09:17:00.000 182 32279.40 81.72 4861.30 32655.10 2005-07-01 09:18:00.000 182 32279.70 81.72 4861.20 32655.40 2005-07-01 09:19:00.000 182 32279.80 81.71 4861.10 32655.50 2005-07-01 09:20:00.000 182 32280.40 81.73 4861.30 32655.80 2005-07-01 09:21:00.000 182 32280.50 81.68 4860.90 32656.10 2005-07-01 09:22:00.000 182 32280.60 81.68 4860.80 32656.30 2005-07-01 09:23:00.000 182 32280.90 81.65 4860.70 32656.40 2005-07-01 09:24:00.000 182 32281.20 81.65 4860.50 32656.70 2005-07-01 09:25:00.000 182 32281.60 81.64 4860.30 32657.20 2005-07-01 09:26:00.000 182 32281.90 81.64 4860.10 32657.40 2005-07-01 09:27:00.000 182 32282.30 81.62 4859.90 32657.80 2005-07-01 09:28:00.000 182 32282.50 81.60 4859.60 32658.00 2005-07-01 09:29:00.000 182 32282.80 81.58 4859.30 32658.20 2005-07-01 09:30:00.000 182 32282.80 81.57 4859.00 32658.20 2005-07-01 09:31:00.000 182 32282.90 81.58 4858.80 32658.20 2005-07-01 09:32:00.000 182 32282.90 81.56 4858.60 32658.10 2005-07-01 09:33:00.000 182 32283.00 81.55 4858.40 32658.20 2005-07-01 09:34:00.000 182 32282.80 81.55 4858.30 32658.00 2005-07-01 09:35:00.000 182 32282.90 81.58 4858.20 32658.00 2005-07-01 09:36:00.000 182 32283.20 81.62 4858.00 32658.40 2005-07-01 09:37:00.000 182 32283.70 81.64 4858.00 32659.00 2005-07-01 09:38:00.000 182 32284.00 81.63 4857.90 32659.10 2005-07-01 09:39:00.000 182 32284.40 81.63 4857.90 32659.60 2005-07-01 09:40:00.000 182 32284.60 81.61 4857.80 32659.70 2005-07-01 09:41:00.000 182 32284.90 81.59 4857.70 32660.00 2005-07-01 09:42:00.000 182 32285.60 81.55 4857.60 32660.80 2005-07-01 09:43:00.000 182 32286.10 81.52 4857.40 32661.10 2005-07-01 09:44:00.000 182 32286.50 81.50 4857.20 32661.50 2005-07-01 09:45:00.000 182 32286.90 81.46 4856.90 32661.90 2005-07-01 09:46:00.000 182 32287.00 81.44 4856.70 32662.00 2005-07-01 09:47:00.000 182 32287.40 81.41 4856.40 32662.30 2005-07-01 09:48:00.000 182 32287.50 81.40 4856.10 32662.30 2005-07-01 09:49:00.000 182 32287.80 81.37 4855.90 32662.60 2005-07-01 09:50:00.000 182 32288.10 81.35 4855.60 32662.90 2005-07-01 09:51:00.000 182 32288.50 81.32 4855.40 32663.20 2005-07-01 09:52:00.000 182 32288.60 81.31 4855.20 32663.10 2005-07-01 09:53:00.000 182 32288.90 81.30 4854.90 32663.50 2005-07-01 09:54:00.000 182 32289.30 81.30 4854.80 32663.80 2005-07-01 09:55:00.000 182 32290.10 81.27 4854.50 32664.70 2005-07-01 09:56:00.000 182 32290.50 81.24 4854.20 32665.00 2005-07-01 09:57:00.000 182 32290.80 81.20 4853.80 32665.30 2005-07-01 09:58:00.000 182 32290.90 81.16 4853.40 32665.30 2005-07-01 09:59:00.000 182 32291.00 81.14 4853.10 32665.30 2005-07-01 10:00:00.000 182 32290.80 81.12 4852.70 32665.00 2005-07-01 10:01:00.000 182 32290.90 81.11 4852.50 32665.10 2005-07-01 10:02:00.000 182 32291.00 81.09 4852.30 32665.10 2005-07-01 10:03:00.000 182 32291.40 81.06 4852.10 32665.40 2005-07-01 10:04:00.000 182 32292.10 81.02 4851.80 32666.20 2005-07-01 10:05:00.000 182 32292.80 81.00 4851.50 32666.80 2005-07-01 10:06:00.000 182 32293.60 80.97 4851.20 32667.50 2005-07-01 10:07:00.000 182 32294.10 80.92 4850.80 32667.90 2005-07-01 10:08:00.000 182 32293.90 80.88 4850.40 32667.70 2005-07-01 10:09:00.000 182 32293.80 80.84 4850.00 32667.50 2005-07-01 10:10:00.000 182 32293.70 80.81 4849.60 32667.30 2005-07-01 10:11:00.000 182 32293.50 80.79 4849.20 32667.10 2005-07-01 10:12:00.000 182 32293.50 80.78 4848.80 32667.20 2005-07-01 10:13:00.000 182 32292.70 80.76 4848.60 32666.20 2005-07-01 10:14:00.000 182 32292.50 80.74 4848.40 32666.00 2005-07-01 10:15:00.000 182 32292.70 80.72 4848.20 32666.00 2005-07-01 10:16:00.000 182 32292.40 80.70 4848.10 32665.80 2005-07-01 10:17:00.000 182 32292.30 80.67 4848.00 32665.70 2005-07-01 10:18:00.000 182 32292.70 80.65 4847.90 32666.00 2005-07-01 10:19:00.000 182 32294.00 80.61 4847.70 32667.40 2005-07-01 10:20:00.000 182 32295.30 80.61 4847.80 32668.40 2005-07-01 10:21:00.000 182 32296.10 80.56 4847.40 32669.30 2005-07-01 10:22:00.000 182 32297.10 80.52 4847.20 32670.30 2005-07-01 10:23:00.000 182 32297.80 80.49 4846.90 32670.90 2005-07-01 10:24:00.000 182 32298.60 80.45 4846.60 32671.80 2005-07-01 10:25:00.000 182 32298.90 80.44 4846.20 32671.90 2005-07-01 10:26:00.000 182 32299.40 80.41 4845.90 32672.20 2005-07-01 10:27:00.000 182 32299.40 80.37 4845.60 32672.20 2005-07-01 10:28:00.000 182 32299.40 80.32 4845.20 32672.30 2005-07-01 10:29:00.000 182 32298.90 80.29 4844.90 32671.60 2005-07-01 10:30:00.000 182 32298.60 80.27 4844.60 32671.30 2005-07-01 10:31:00.000 182 32298.30 80.22 4844.40 32670.80 2005-07-01 10:32:00.000 182 32298.10 80.19 4844.20 32670.80 2005-07-01 10:33:00.000 182 32298.10 80.15 4844.00 32670.70 2005-07-01 10:34:00.000 182 32298.10 80.14 4843.80 32670.70 2005-07-01 10:35:00.000 182 32298.00 80.14 4843.60 32670.60 2005-07-01 10:36:00.000 182 32298.30 80.11 4843.30 32670.90 2005-07-01 10:37:00.000 182 32298.70 80.08 4843.10 32671.20 2005-07-01 10:38:00.000 182 32298.90 80.06 4842.90 32671.30 2005-07-01 10:39:00.000 182 32299.20 80.02 4842.70 32671.70 2005-07-01 10:40:00.000 182 32299.70 79.99 4842.40 32672.10 2005-07-01 10:41:00.000 182 32300.00 79.96 4842.10 32672.50 2005-07-01 10:42:00.000 182 32300.50 79.92 4841.80 32672.80 2005-07-01 10:43:00.000 182 32300.80 79.90 4841.50 32672.90 2005-07-01 10:44:00.000 182 32300.90 79.88 4841.30 32673.00 2005-07-01 10:45:00.000 182 32301.00 79.86 4841.00 32673.00 2005-07-01 10:46:00.000 182 32300.90 79.84 4840.80 32673.00 2005-07-01 10:47:00.000 182 32300.80 79.85 4840.50 32672.80 2005-07-01 10:48:00.000 182 32300.80 79.84 4840.30 32672.90 2005-07-01 10:49:00.000 182 32300.90 79.84 4840.20 32672.90 2005-07-01 10:50:00.000 182 32300.90 79.84 4840.00 32672.90 2005-07-01 10:51:00.000 182 32300.90 79.86 4839.80 32672.90 2005-07-01 10:52:00.000 182 32301.00 79.85 4839.70 32673.00 2005-07-01 10:53:00.000 182 32301.00 79.84 4839.60 32672.90 2005-07-01 10:54:00.000 182 32301.00 79.84 4839.50 32672.90 2005-07-01 10:55:00.000 182 32301.00 79.83 4839.40 32673.00 2005-07-01 10:56:00.000 182 32300.90 79.84 4839.30 32672.70 2005-07-01 10:57:00.000 182 32300.60 79.86 4839.30 32672.60 2005-07-01 10:58:00.000 182 32300.50 79.86 4839.30 32672.40 2005-07-01 10:59:00.000 182 32300.50 79.85 4839.30 32672.40 2005-07-01 11:00:00.000 182 32300.60 79.83 4839.30 32672.40 2005-07-01 11:01:00.000 182 32300.70 79.82 4839.40 32672.80 2005-07-01 11:02:00.000 182 32300.70 79.80 4839.30 32672.70 2005-07-01 11:03:00.000 182 32300.60 79.80 4839.30 32672.50 2005-07-01 11:04:00.000 182 32300.70 79.76 4839.30 32672.60 2005-07-01 11:05:00.000 182 32300.70 79.74 4839.30 32672.50 2005-07-01 11:06:00.000 182 32300.80 79.70 4839.30 32672.70 2005-07-01 11:07:00.000 182 32300.80 79.68 4839.30 32672.60 2005-07-01 11:08:00.000 182 32300.70 79.66 4839.20 32672.50 2005-07-01 11:09:00.000 182 32300.50 79.67 4839.10 32672.30 2005-07-01 11:10:00.000 182 32300.30 79.67 4839.10 32672.00 2005-07-01 11:11:00.000 182 32300.40 79.64 4839.10 32672.40 2005-07-01 11:12:00.000 182 32300.20 79.62 4839.10 32671.90 2005-07-01 11:13:00.000 182 32300.00 79.60 4839.10 32671.70 2005-07-01 11:14:00.000 182 32299.90 79.58 4839.10 32671.70 2005-07-01 11:15:00.000 182 32299.90 79.57 4839.20 32671.60 2005-07-01 11:16:00.000 182 32300.10 79.51 4839.20 32671.80 2005-07-01 11:17:00.000 182 32299.90 79.50 4839.10 32671.60 2005-07-01 11:18:00.000 182 32300.00 79.47 4839.10 32671.80 2005-07-01 11:19:00.000 182 32300.10 79.43 4839.10 32671.90 2005-07-01 11:20:00.000 182 32300.30 79.42 4839.20 32671.80 2005-07-01 11:21:00.000 182 32299.90 79.36 4838.90 32671.50 2005-07-01 11:22:00.000 182 32300.00 79.33 4838.90 32671.80 2005-07-01 11:23:00.000 182 32299.60 79.31 4838.80 32671.30 2005-07-01 11:24:00.000 182 32299.50 79.28 4838.80 32671.20 2005-07-01 11:25:00.000 182 32299.30 79.26 4838.80 32670.90 2005-07-01 11:26:00.000 182 32299.30 79.22 4838.80 32670.80 2005-07-01 11:27:00.000 182 32299.00 79.19 4838.80 32670.80 2005-07-01 11:28:00.000 182 32299.20 79.13 4838.80 32671.00 2005-07-01 11:29:00.000 182 32299.20 79.12 4838.80 32670.70 2005-07-01 11:30:00.000 182 32298.90 79.12 4838.80 32670.60 2005-07-01 11:31:00.000 182 32298.50 79.12 4838.80 32670.00 2005-07-01 11:32:00.000 182 32298.60 79.08 4838.90 32670.20 2005-07-01 11:33:00.000 182 32298.60 79.07 4839.00 32670.30 2005-07-01 11:34:00.000 182 32298.40 79.04 4839.00 32670.20 2005-07-01 11:35:00.000 182 32298.60 79.03 4839.10 32670.40 2005-07-01 11:36:00.000 182 32298.80 78.98 4839.10 32670.40 2005-07-01 11:37:00.000 182 32299.10 78.94 4839.10 32670.80 2005-07-01 11:38:00.000 182 32299.40 78.89 4839.10 32671.10 2005-07-01 11:39:00.000 182 32299.20 78.90 4839.00 32670.60 2005-07-01 11:40:00.000 182 32299.20 78.87 4839.00 32670.80 2005-07-01 11:41:00.000 182 32299.30 78.86 4838.90 32670.90 2005-07-01 11:42:00.000 182 32299.00 78.85 4838.90 32670.60 2005-07-01 11:43:00.000 182 32299.00 78.86 4838.90 32670.60 2005-07-01 11:44:00.000 182 32299.40 78.82 4838.90 32671.10 2005-07-01 11:45:00.000 182 32299.40 78.81 4838.90 32670.90 2005-07-01 11:46:00.000 182 32299.30 78.80 4838.90 32670.90 2005-07-01 11:47:00.000 182 32299.10 78.81 4838.90 32670.70 2005-07-01 11:48:00.000 182 32299.10 78.79 4838.90 32670.80 2005-07-01 11:49:00.000 182 32299.20 78.77 4838.90 32671.00 2005-07-01 11:50:00.000 182 32299.40 78.74 4838.90 32671.10 2005-07-01 11:51:00.000 182 32299.70 78.69 4838.80 32671.30 2005-07-01 11:52:00.000 182 32299.70 78.66 4838.70 32671.20 2005-07-01 11:53:00.000 182 32299.40 78.66 4838.60 32670.90 2005-07-01 11:54:00.000 182 32299.10 78.70 4838.50 32670.50 2005-07-01 11:55:00.000 182 32299.00 78.67 4838.40 32670.50 2005-07-01 11:56:00.000 182 32298.80 78.68 4838.30 32670.20 2005-07-01 11:57:00.000 182 32299.10 78.65 4838.30 32670.50 2005-07-01 11:58:00.000 182 32299.20 78.63 4838.20 32670.80 2005-07-01 11:59:00.000 182 32299.60 78.60 4838.00 32671.00 2005-07-01 12:00:00.000 182 32299.50 78.58 4837.90 32671.00 2005-07-01 12:01:00.000 182 32299.60 78.59 4837.80 32670.90 2005-07-01 12:02:00.000 182 32299.70 78.58 4837.60 32671.00 2005-07-01 12:03:00.000 182 32299.60 78.60 4837.50 32670.90 2005-07-01 12:04:00.000 182 32299.70 78.60 4837.40 32671.00 2005-07-01 12:05:00.000 182 32300.00 78.60 4837.20 32671.30 2005-07-01 12:06:00.000 182 32300.20 78.60 4837.20 32671.50 2005-07-01 12:07:00.000 182 32300.30 78.61 4837.00 32671.50 2005-07-01 12:08:00.000 182 32300.60 78.59 4837.00 32672.00 2005-07-01 12:09:00.000 182 32300.80 78.58 4836.90 32671.90 2005-07-01 12:10:00.000 182 32301.00 78.57 4836.80 32672.20 2005-07-01 12:11:00.000 182 32301.00 78.58 4836.70 32672.30 2005-07-01 12:12:00.000 182 32301.00 78.56 4836.60 32672.10 2005-07-01 12:13:00.000 182 32300.90 78.56 4836.50 32672.10 2005-07-01 12:14:00.000 182 32300.60 78.58 4836.50 32671.90 2005-07-01 12:15:00.000 182 32300.60 78.60 4836.40 32671.80 2005-07-01 12:16:00.000 182 32300.50 78.60 4836.40 32671.80 2005-07-01 12:17:00.000 182 32300.70 78.60 4836.40 32671.90 2005-07-01 12:18:00.000 182 32301.10 78.56 4836.40 32672.30 2005-07-01 12:19:00.000 182 32301.40 78.56 4836.40 32672.50 2005-07-01 12:20:00.000 182 32301.60 78.57 4836.60 32672.50 2005-07-01 12:21:00.000 182 32301.50 78.51 4836.30 32672.70 2005-07-01 12:22:00.000 182 32301.60 78.49 4836.20 32672.80 2005-07-01 12:23:00.000 182 32301.60 78.48 4836.10 32672.70 2005-07-01 12:24:00.000 182 32301.60 78.48 4835.90 32672.70 2005-07-01 12:25:00.000 182 32301.50 78.47 4835.80 32672.50 2005-07-01 12:26:00.000 182 32301.70 78.45 4835.70 32672.70 2005-07-01 12:27:00.000 182 32301.50 78.42 4835.50 32672.40 2005-07-01 12:28:00.000 182 32301.00 78.44 4835.40 32672.00 2005-07-01 12:29:00.000 182 32300.50 78.45 4835.20 32671.50 2005-07-01 12:30:00.000 182 32300.00 78.47 4835.10 32671.10 2005-07-01 12:31:00.000 182 32299.60 78.46 4835.00 32670.70 2005-07-01 12:32:00.000 182 32299.20 78.43 4835.00 32670.20 2005-07-01 12:33:00.000 182 32299.00 78.41 4834.90 32670.00 2005-07-01 12:34:00.000 182 32298.80 78.40 4834.90 32669.70 2005-07-01 12:35:00.000 182 32298.90 78.33 4834.80 32669.80 2005-07-01 12:36:00.000 182 32298.70 78.32 4834.60 32669.60 2005-07-01 12:37:00.000 182 32298.60 78.32 4834.40 32669.50 2005-07-01 12:38:00.000 182 32298.60 78.28 4834.20 32669.40 2005-07-01 12:39:00.000 182 32298.40 78.26 4834.00 32669.10 2005-07-01 12:40:00.000 182 32298.60 78.27 4833.90 32669.50 2005-07-01 12:41:00.000 182 32298.50 78.21 4833.80 32669.20 2005-07-01 12:42:00.000 182 32298.30 78.18 4833.60 32669.10 2005-07-01 12:43:00.000 182 32297.60 78.17 4833.50 32668.30 2005-07-01 12:44:00.000 182 32297.60 78.14 4833.40 32668.40 2005-07-01 12:45:00.000 182 32297.20 78.16 4833.30 32667.80 2005-07-01 12:46:00.000 182 32296.60 78.19 4833.30 32667.30 2005-07-01 12:47:00.000 182 32295.60 78.22 4833.20 32666.30 2005-07-01 12:48:00.000 182 32294.80 78.29 4833.30 32665.30 2005-07-01 12:49:00.000 182 32294.00 78.31 4833.50 32664.70 2005-07-01 12:50:00.000 182 32293.70 78.33 4833.70 32664.50 2005-07-01 12:51:00.000 182 32293.50 78.33 4833.90 32664.30 2005-07-01 12:52:00.000 182 32293.80 78.30 4834.10 32664.50 2005-07-01 12:53:00.000 182 32293.80 78.28 4834.30 32664.60 2005-07-01 12:54:00.000 182 32293.50 78.33 4834.40 32664.40 2005-07-01 12:55:00.000 182 32293.50 78.34 4834.50 32664.40 2005-07-01 12:56:00.000 182 32293.60 78.36 4834.70 32664.50 2005-07-01 12:57:00.000 182 32294.10 78.39 4834.80 32665.10 2005-07-01 12:58:00.000 182 32294.70 78.38 4835.00 32665.70 2005-07-01 12:59:00.000 182 32295.10 78.36 4835.10 32666.10 2005-07-01 13:00:00.000 182 32295.50 78.30 4835.10 32666.60 2005-07-01 13:01:00.000 182 32295.30 78.33 4835.10 32666.40 2005-07-01 13:02:00.000 182 32295.40 78.38 4835.20 32666.50 2005-07-01 13:03:00.000 182 32295.10 78.39 4835.30 32666.20 2005-07-01 13:04:00.000 182 32295.00 78.45 4835.40 32666.10 2005-07-01 13:05:00.000 182 32295.30 78.43 4835.60 32666.60 2005-07-01 13:06:00.000 182 32295.60 78.41 4835.70 32666.70 2005-07-01 13:07:00.000 182 32295.60 78.40 4835.80 32666.70 2005-07-01 13:08:00.000 182 32295.30 78.41 4835.90 32666.30 2005-07-01 13:09:00.000 182 32295.20 78.40 4836.00 32666.40 2005-07-01 13:10:00.000 182 32295.00 78.41 4836.00 32666.20 2005-07-01 13:11:00.000 182 32294.90 78.42 4836.10 32666.20 2005-07-01 13:12:00.000 182 32294.60 78.45 4836.20 32665.70 2005-07-01 13:13:00.000 182 32294.10 78.48 4836.30 32665.30 2005-07-01 13:14:00.000 182 32294.10 78.48 4836.50 32665.40 2005-07-01 13:15:00.000 182 32293.70 78.50 4836.60 32665.00 2005-07-01 13:16:00.000 182 32293.30 78.52 4836.80 32664.60 2005-07-01 13:17:00.000 182 32293.30 78.50 4836.90 32664.50 2005-07-01 13:18:00.000 182 32293.20 78.49 4837.00 32664.60 2005-07-01 13:19:00.000 182 32293.10 78.49 4837.20 32664.30 2005-07-01 13:20:00.000 182 32293.20 78.51 4837.50 32664.10 2005-07-01 13:21:00.000 182 32292.60 78.48 4837.20 32664.00 2005-07-01 13:22:00.000 182 32292.60 78.47 4837.20 32664.10 2005-07-01 13:23:00.000 182 32292.20 78.46 4837.20 32663.60 2005-07-01 13:24:00.000 182 32291.80 78.49 4837.30 32663.30 2005-07-01 13:25:00.000 182 32291.40 78.50 4837.30 32662.90 2005-07-01 13:26:00.000 182 32291.00 78.54 4837.40 32662.50 2005-07-01 13:27:00.000 182 32290.70 78.56 4837.40 32662.10 2005-07-01 13:28:00.000 182 32290.30 78.56 4837.50 32661.80 2005-07-01 13:29:00.000 182 32289.90 78.56 4837.60 32661.40 2005-07-01 13:30:00.000 182 32290.00 78.54 4837.70 32661.60 2005-07-01 13:31:00.000 182 32289.90 78.54 4837.80 32661.50 2005-07-01 13:32:00.000 182 32289.50 78.57 4837.90 32661.00 2005-07-01 13:33:00.000 182 32289.40 78.58 4838.00 32660.90 2005-07-01 13:34:00.000 182 32289.50 78.60 4838.10 32661.10 2005-07-01 13:35:00.000 182 32289.60 78.58 4838.20 32661.10 2005-07-01 13:36:00.000 182 32289.80 78.57 4838.30 32661.40 2005-07-01 13:37:00.000 182 32289.90 78.56 4838.40 32661.50 2005-07-01 13:38:00.000 182 32290.10 78.56 4838.50 32661.70 2005-07-01 13:39:00.000 182 32290.40 78.55 4838.50 32662.10 2005-07-01 13:40:00.000 182 32290.70 78.56 4838.60 32662.40 2005-07-01 13:41:00.000 182 32290.70 78.57 4838.60 32662.40 2005-07-01 13:42:00.000 182 32291.00 78.57 4838.70 32662.70 2005-07-01 13:43:00.000 182 32291.50 78.54 4838.70 32663.20 2005-07-01 13:44:00.000 182 32292.30 78.49 4838.70 32663.90 2005-07-01 13:45:00.000 182 32292.90 78.44 4838.70 32664.50 2005-07-01 13:46:00.000 182 32293.50 78.42 4838.60 32665.00 2005-07-01 13:47:00.000 182 32294.30 78.38 4838.40 32666.00 2005-07-01 13:48:00.000 182 32294.90 78.40 4838.20 32666.50 2005-07-01 13:49:00.000 182 32295.90 78.39 4838.10 32667.50 2005-07-01 13:50:00.000 182 32297.00 78.35 4837.90 32668.50 2005-07-01 13:51:00.000 182 32297.10 78.36 4837.70 32668.50 2005-07-01 13:52:00.000 182 32297.30 78.40 4837.60 32668.70 2005-07-01 13:53:00.000 182 32297.70 78.41 4837.50 32669.10 2005-07-01 13:54:00.000 182 32297.90 78.42 4837.30 32669.30 2005-07-01 13:55:00.000 182 32298.10 78.41 4837.30 32669.40 2005-07-01 13:56:00.000 182 32298.50 78.34 4837.20 32669.80 2005-07-01 13:57:00.000 182 32298.80 78.30 4837.10 32670.20 2005-07-01 13:58:00.000 182 32298.40 78.31 4837.00 32669.70 2005-07-01 13:59:00.000 182 32297.90 78.35 4836.90 32669.30 2005-07-01 14:00:00.000 182 32297.10 78.40 4836.90 32668.40 2005-07-01 14:01:00.000 182 32296.80 78.43 4837.00 32668.10 2005-07-01 14:02:00.000 182 32295.90 78.42 4837.10 32667.20 2005-07-01 14:03:00.000 182 32294.80 78.45 4837.20 32666.10 2005-07-01 14:04:00.000 182 32293.90 78.50 4837.40 32665.20 2005-07-01 14:05:00.000 182 32293.40 78.53 4837.60 32664.90 2005-07-01 14:06:00.000 182 32293.10 78.54 4837.90 32664.70 2005-07-01 14:07:00.000 182 32292.80 78.58 4838.10 32664.40 2005-07-01 14:08:00.000 182 32292.60 78.60 4838.30 32664.20 2005-07-01 14:09:00.000 182 32292.40 78.59 4838.60 32663.90 2005-07-01 14:10:00.000 182 32292.40 78.58 4838.80 32664.10 2005-07-01 14:11:00.000 182 32292.80 78.57 4839.00 32664.50 2005-07-01 14:12:00.000 182 32294.90 78.61 4839.10 32666.30 2005-07-01 14:13:00.000 182 32299.50 78.46 4839.20 32671.40 2005-07-01 14:14:00.000 182 32302.20 78.27 4838.90 32674.00 2005-07-01 14:15:00.000 182 32304.20 78.18 4838.40 32675.70 2005-07-01 14:16:00.000 182 32306.30 78.13 4837.80 32677.70 2005-07-01 14:17:00.000 182 32307.40 78.09 4837.10 32678.60 2005-07-01 14:18:00.000 182 32307.50 78.10 4836.40 32678.40 2005-07-01 14:19:00.000 182 32307.00 78.13 4835.80 32678.00 2005-07-01 14:20:00.000 182 32307.00 78.17 4835.50 32677.60 2005-07-01 14:21:00.000 182 32306.30 78.20 4834.80 32677.20 2005-07-01 14:22:00.000 182 32305.60 78.28 4834.50 32676.40 2005-07-01 14:23:00.000 182 32305.30 78.32 4834.30 32676.10 2005-07-01 14:24:00.000 182 32304.90 78.37 4834.20 32675.80 2005-07-01 14:25:00.000 182 32304.30 78.40 4834.20 32675.00 2005-07-01 14:26:00.000 182 32303.20 78.46 4834.20 32674.10 2005-07-01 14:27:00.000 182 32302.30 78.50 4834.30 32673.10 2005-07-01 14:28:00.000 182 32301.20 78.53 4834.40 32672.10 2005-07-01 14:29:00.000 182 32300.10 78.60 4834.60 32671.00 2005-07-01 14:30:00.000 182 32299.60 78.65 4834.80 32670.60 2005-07-01 14:31:00.000 182 32299.10 78.65 4835.00 32670.20 2005-07-01 14:32:00.000 182 32298.40 78.66 4835.30 32669.50 2005-07-01 14:33:00.000 182 32297.80 78.67 4835.40 32668.90 2005-07-01 14:34:00.000 182 32297.70 78.66 4835.60 32668.90 2005-07-01 14:35:00.000 182 32297.50 78.66 4835.70 32668.70 2005-07-01 14:36:00.000 182 32297.40 78.69 4835.80 32668.60 2005-07-01 14:37:00.000 182 32297.70 78.72 4835.80 32669.00 2005-07-01 14:38:00.000 182 32298.00 78.68 4835.90 32669.20 2005-07-01 14:39:00.000 182 32297.80 78.67 4835.80 32669.10 2005-07-01 14:40:00.000 182 32297.20 78.70 4835.80 32668.40 2005-07-01 14:41:00.000 182 32296.80 78.70 4835.80 32668.00 2005-07-01 14:42:00.000 182 32296.50 78.67 4835.80 32667.80 2005-07-01 14:43:00.000 182 32295.50 78.78 4835.80 32666.80 2005-07-01 14:44:00.000 182 32295.10 78.78 4835.90 32666.40 2005-07-01 14:45:00.000 182 32294.30 78.83 4835.90 32665.50 2005-07-01 14:46:00.000 182 32294.10 78.86 4836.00 32665.50 2005-07-01 14:47:00.000 182 32293.80 78.83 4836.10 32665.20 2005-07-01 14:48:00.000 182 32293.70 78.81 4836.20 32665.00 2005-07-01 14:49:00.000 182 32293.60 78.81 4836.20 32664.90 2005-07-01 14:50:00.000 182 32294.00 78.81 4836.30 32665.40 2005-07-01 14:51:00.000 182 32294.10 78.72 4836.20 32665.50 2005-07-01 14:52:00.000 182 32294.20 78.65 4836.10 32665.40 2005-07-01 14:53:00.000 182 32293.50 78.61 4835.90 32664.50 2005-07-01 14:54:00.000 182 32293.30 78.54 4835.70 32664.60 2005-07-01 14:55:00.000 182 32292.50 78.49 4835.40 32663.50 2005-07-01 14:56:00.000 182 32292.80 78.44 4835.00 32664.00 2005-07-01 14:57:00.000 182 32293.20 78.39 4834.70 32664.20 2005-07-01 14:58:00.000 182 32292.70 78.36 4834.20 32663.60 2005-07-01 14:59:00.000 182 32291.70 78.35 4833.80 32662.70 2005-07-01 15:00:00.000 182 32291.30 78.30 4833.30 32662.00 2005-07-01 15:01:00.000 182 32291.30 78.31 4833.00 32662.10 2005-07-01 15:02:00.000 182 32290.80 78.28 4832.60 32661.50 2005-07-01 15:03:00.000 182 32290.30 78.30 4832.30 32660.90 2005-07-01 15:04:00.000 182 32289.70 78.29 4832.00 32660.30 2005-07-01 15:05:00.000 182 32289.60 78.29 4831.80 32660.30 2005-07-01 15:06:00.000 182 32289.40 78.30 4831.60 32660.10 2005-07-01 15:07:00.000 182 32289.40 78.29 4831.40 32660.10 2005-07-01 15:08:00.000 182 32289.40 78.26 4831.20 32660.00 2005-07-01 15:09:00.000 182 32288.90 78.27 4831.10 32659.40 2005-07-01 15:10:00.000 182 32288.20 78.24 4831.00 32658.80 2005-07-01 15:11:00.000 182 32285.00 78.26 4830.80 32655.20 2005-07-01 15:12:00.000 182 32284.50 78.46 4831.00 32655.00 2005-07-01 15:13:00.000 182 32285.20 78.49 4831.20 32656.00 2005-07-01 15:14:00.000 182 32286.40 78.43 4831.40 32657.10 2005-07-01 15:15:00.000 182 32286.00 78.40 4831.50 32656.60 2005-07-01 15:16:00.000 182 32285.90 78.41 4831.70 32656.50 2005-07-01 15:17:00.000 182 32285.80 78.42 4831.80 32656.40 2005-07-01 15:18:00.000 182 32285.20 78.44 4832.00 32655.90 2005-07-01 15:19:00.000 182 32285.10 78.43 4832.20 32655.80 2005-07-01 15:20:00.000 182 32285.10 78.43 4832.70 32655.60 2005-07-01 15:21:00.000 182 32283.70 78.44 4832.60 32654.30 2005-07-01 15:22:00.000 182 32283.10 78.46 4832.80 32654.00 2005-07-01 15:23:00.000 182 32282.60 78.48 4833.10 32653.50 2005-07-01 15:24:00.000 182 32282.70 78.49 4833.40 32653.60 2005-07-01 15:25:00.000 182 32282.30 78.50 4833.60 32653.30 2005-07-01 15:26:00.000 182 32282.50 78.53 4833.90 32653.70 2005-07-01 15:27:00.000 182 32281.20 78.46 4834.20 32652.00 2005-07-01 15:28:00.000 182 32279.10 78.57 4834.40 32650.30 2005-07-01 15:29:00.000 182 32277.30 78.67 4834.80 32648.50 2005-07-01 15:30:00.000 182 32275.30 78.77 4835.30 32646.60 2005-07-01 15:31:00.000 182 32276.20 78.88 4835.90 32648.00 2005-07-01 15:32:00.000 182 32279.80 78.82 4836.60 32651.70 2005-07-01 15:33:00.000 182 32280.60 78.59 4836.90 32651.90 2005-07-01 15:34:00.000 182 32279.90 78.59 4837.10 32651.50 2005-07-01 15:35:00.000 182 32278.90 78.58 4837.20 32650.40 2005-07-01 15:36:00.000 182 32276.60 78.63 4837.30 32648.20 2005-07-01 15:37:00.000 182 32275.20 78.65 4837.60 32646.90 2005-07-01 15:38:00.000 182 32273.80 78.76 4837.90 32645.60 2005-07-01 15:39:00.000 182 32272.10 78.87 4838.20 32644.00 2005-07-01 15:40:00.000 182 32270.00 78.98 4838.60 32641.70 2005-07-01 15:41:00.000 182 32269.20 79.06 4839.20 32641.40 2005-07-01 15:42:00.000 182 32268.30 79.13 4839.80 32640.60 2005-07-01 15:43:00.000 182 32267.30 79.18 4840.30 32639.60 2005-07-01 15:44:00.000 182 32267.60 79.31 4840.90 32639.80 2005-07-01 15:45:00.000 182 32270.40 79.28 4841.50 32643.10 2005-07-01 15:46:00.000 182 32270.40 79.17 4841.80 32642.90 2005-07-01 15:47:00.000 182 32270.30 79.11 4842.00 32642.90 2005-07-01 15:48:00.000 182 32269.00 79.12 4842.00 32641.40 2005-07-01 15:49:00.000 182 32268.10 79.18 4842.00 32640.70 2005-07-01 15:50:00.000 182 32267.60 79.29 4842.10 32640.40 2005-07-01 15:51:00.000 182 32267.50 79.31 4842.20 32640.20 2005-07-01 15:52:00.000 182 32266.60 79.32 4842.20 32639.20 2005-07-01 15:53:00.000 182 32266.30 79.33 4842.30 32639.00 2005-07-01 15:54:00.000 182 32266.20 79.34 4842.30 32638.90 2005-07-01 15:55:00.000 182 32265.60 79.36 4842.30 32638.30 2005-07-01 15:56:00.000 182 32265.80 79.42 4842.30 32638.60 2005-07-01 15:57:00.000 182 32266.70 79.31 4842.30 32639.40 2005-07-01 15:58:00.000 182 32266.40 79.23 4842.20 32638.90 2005-07-01 15:59:00.000 182 32266.20 79.19 4842.00 32638.80 2005-07-01 16:00:00.000 182 32266.00 79.19 4841.70 32638.30 2005-07-01 16:01:00.000 182 32267.20 79.14 4841.40 32639.80 2005-07-01 16:02:00.000 182 32267.80 79.08 4841.10 32640.30 2005-07-01 16:03:00.000 182 32268.40 79.01 4840.70 32640.80 2005-07-01 16:04:00.000 182 32269.00 78.94 4840.30 32641.30 2005-07-01 16:05:00.000 182 32268.70 78.80 4839.70 32640.80 2005-07-01 16:06:00.000 182 32268.20 78.71 4839.20 32640.30 2005-07-01 16:07:00.000 182 32268.20 78.74 4838.60 32640.20 2005-07-01 16:08:00.000 182 32268.20 78.72 4838.00 32640.00 2005-07-01 16:09:00.000 182 32268.40 78.64 4837.60 32640.30 2005-07-01 16:10:00.000 182 32268.40 78.54 4837.10 32640.10 2005-07-01 16:11:00.000 182 32268.70 78.45 4836.60 32640.20 2005-07-01 16:12:00.000 182 32268.70 78.34 4836.00 32640.20 2005-07-01 16:13:00.000 182 32268.40 78.30 4835.50 32639.80 2005-07-01 16:14:00.000 182 32268.20 78.28 4835.00 32639.50 2005-07-01 16:15:00.000 182 32268.70 78.25 4834.60 32640.00 2005-07-01 16:16:00.000 182 32269.00 78.11 4834.10 32640.20 2005-07-01 16:17:00.000 182 32269.70 77.96 4833.70 32640.80 2005-07-01 16:18:00.000 182 32269.90 77.83 4833.10 32640.90 2005-07-01 16:19:00.000 182 32269.60 77.77 4832.60 32640.20 2005-07-01 16:20:00.000 182 32270.50 77.69 4832.40 32640.80 2005-07-01 16:21:00.000 182 32270.40 77.57 4831.60 32641.10 2005-07-01 16:22:00.000 182 32270.50 77.50 4831.10 32641.10 2005-07-01 16:23:00.000 182 32270.20 77.47 4830.60 32640.70 2005-07-01 16:24:00.000 182 32268.00 77.59 4830.20 32638.40 2005-07-01 16:25:00.000 182 32266.70 77.59 4830.00 32637.20 2005-07-01 16:26:00.000 182 32265.90 77.60 4829.80 32636.30 2005-07-01 16:27:00.000 182 32266.00 77.57 4829.70 32636.40 2005-07-01 16:28:00.000 182 32265.70 77.55 4829.70 32636.20 2005-07-01 16:29:00.000 182 32265.40 77.55 4829.60 32635.70 2005-07-01 16:30:00.000 182 32265.20 77.50 4829.50 32635.70 2005-07-01 16:31:00.000 182 32263.70 77.58 4829.50 32634.00 2005-07-01 16:32:00.000 182 32262.20 77.66 4829.50 32632.70 2005-07-01 16:33:00.000 182 32260.60 77.77 4829.70 32631.00 2005-07-01 16:34:00.000 182 32258.90 77.90 4829.90 32629.30 2005-07-01 16:35:00.000 182 32257.30 78.00 4830.30 32627.90 2005-07-01 16:36:00.000 182 32255.60 78.09 4830.80 32626.30 2005-07-01 16:37:00.000 182 32254.60 78.10 4831.30 32625.60 2005-07-01 16:38:00.000 182 32254.00 78.06 4831.90 32624.90 2005-07-01 16:39:00.000 182 32252.90 78.09 4832.50 32623.90 2005-07-01 16:40:00.000 182 32252.20 78.12 4833.00 32623.40 2005-07-01 16:41:00.000 182 32251.80 78.12 4833.50 32623.00 2005-07-01 16:42:00.000 182 32251.60 78.12 4834.00 32622.80 2005-07-01 16:43:00.000 182 32251.40 78.10 4834.40 32622.80 2005-07-01 16:44:00.000 182 32250.90 78.11 4834.80 32622.40 2005-07-01 16:45:00.000 182 32250.60 78.14 4835.10 32622.10 2005-07-01 16:46:00.000 182 32250.60 78.15 4835.50 32622.20 2005-07-01 16:47:00.000 182 32250.20 78.14 4835.80 32622.10 2005-07-01 16:48:00.000 182 32249.50 78.19 4836.00 32621.00 2005-07-01 16:49:00.000 182 32248.90 78.23 4836.40 32620.60 2005-07-01 16:50:00.000 182 32248.20 78.29 4836.70 32620.10 2005-07-01 16:51:00.000 182 32248.00 78.30 4837.00 32619.80 2005-07-01 16:52:00.000 182 32247.70 78.33 4837.30 32619.70 2005-07-01 16:53:00.000 182 32247.50 78.33 4837.70 32619.50 2005-07-01 16:54:00.000 182 32247.50 78.30 4838.00 32619.40 2005-07-01 16:55:00.000 182 32247.40 78.27 4838.30 32619.40 2005-07-01 16:56:00.000 182 32247.20 78.28 4838.60 32619.30 2005-07-01 16:57:00.000 182 32247.10 78.29 4838.80 32619.10 2005-07-01 16:58:00.000 182 32247.30 78.27 4839.00 32619.50 2005-07-01 16:59:00.000 182 32247.40 78.25 4839.20 32619.70 2005-07-01 17:00:00.000 182 32247.30 78.23 4839.40 32619.60 2005-07-01 17:01:00.000 182 32247.10 78.23 4839.50 32619.40 2005-07-01 17:02:00.000 182 32246.90 78.19 4839.70 32619.10 2005-07-01 17:03:00.000 182 32246.60 78.17 4839.80 32618.80 2005-07-01 17:04:00.000 182 32246.20 78.17 4840.00 32618.50 2005-07-01 17:05:00.000 182 32245.60 78.22 4840.10 32617.90 2005-07-01 17:06:00.000 182 32245.20 78.25 4840.30 32617.50 2005-07-01 17:07:00.000 182 32244.80 78.30 4840.50 32617.20 2005-07-01 17:08:00.000 182 32244.00 78.33 4840.80 32616.30 2005-07-01 17:09:00.000 182 32243.00 78.41 4841.00 32615.60 2005-07-01 17:10:00.000 182 32242.00 78.47 4841.40 32614.70 2005-07-01 17:11:00.000 182 32241.60 78.54 4841.70 32614.30 2005-07-01 17:12:00.000 182 32240.60 78.67 4842.20 32613.60 2005-07-01 17:13:00.000 182 32240.10 78.75 4842.60 32613.30 2005-07-01 17:14:00.000 182 32239.40 78.85 4843.10 32612.20 2005-07-01 17:15:00.000 182 32239.40 78.87 4843.60 32612.30 2005-07-01 17:16:00.000 182 32239.30 78.92 4844.20 32612.50 2005-07-01 17:17:00.000 182 32239.20 78.96 4844.70 32612.60 2005-07-01 17:18:00.000 182 32239.10 78.96 4845.20 32612.20 2005-07-01 17:19:00.000 182 32239.10 78.96 4845.70 32612.50 2005-07-01 17:20:00.000 182 32239.60 78.98 4846.30 32612.80 2005-07-01 17:21:00.000 182 32239.50 78.99 4846.50 32613.00 2005-07-01 17:22:00.000 182 32239.50 78.97 4846.90 32613.10 2005-07-01 17:23:00.000 182 32240.00 78.95 4847.20 32613.60 2005-07-01 17:24:00.000 182 32240.70 78.92 4847.50 32614.40 2005-07-01 17:25:00.000 182 32240.90 78.88 4847.70 32614.50 2005-07-01 17:26:00.000 182 32240.90 78.87 4847.80 32614.60 2005-07-01 17:27:00.000 182 32240.80 78.87 4847.90 32614.50 2005-07-01 17:28:00.000 182 32241.20 78.83 4848.00 32614.80 2005-07-01 17:29:00.000 182 32241.60 78.83 4848.10 32615.30 2005-07-01 17:30:00.000 182 32241.60 78.80 4848.20 32615.20 2005-07-01 17:31:00.000 182 32241.80 78.80 4848.30 32615.60 2005-07-01 17:32:00.000 182 32241.80 78.81 4848.30 32615.50 2005-07-01 17:33:00.000 182 32242.40 78.81 4848.40 32616.20 2005-07-01 17:34:00.000 182 32242.10 78.77 4848.30 32615.90 2005-07-01 17:35:00.000 182 32242.90 78.77 4848.30 32616.70 2005-07-01 17:36:00.000 182 32243.70 78.75 4848.30 32617.30 2005-07-01 17:37:00.000 182 32243.70 78.73 4848.20 32617.40 2005-07-01 17:38:00.000 182 32243.80 78.71 4848.20 32617.50 2005-07-01 17:39:00.000 182 32244.00 78.72 4848.10 32617.60 2005-07-01 17:40:00.000 182 32244.60 78.70 4848.00 32618.20 2005-07-01 17:41:00.000 182 32245.00 78.67 4847.90 32618.60 2005-07-01 17:42:00.000 182 32245.30 78.67 4847.70 32618.90 2005-07-01 17:43:00.000 182 32247.00 78.64 4847.70 32620.60 2005-07-01 17:44:00.000 182 32248.20 78.58 4847.50 32621.70 2005-07-01 17:45:00.000 182 32248.50 78.52 4847.30 32621.90 2005-07-01 17:46:00.000 182 32249.00 78.50 4847.10 32622.40 2005-07-01 17:47:00.000 182 32248.80 78.53 4846.90 32622.10 2005-07-01 17:48:00.000 182 32248.70 78.53 4846.70 32622.00 2005-07-01 17:49:00.000 182 32249.80 78.46 4846.60 32623.10 2005-07-01 17:50:00.000 182 32251.80 78.39 4846.40 32625.20 2005-07-01 17:51:00.000 182 32252.50 78.33 4846.20 32625.60 2005-07-01 17:52:00.000 182 32253.00 78.27 4846.00 32626.10 2005-07-01 17:53:00.000 182 32255.50 78.17 4845.70 32628.60 2005-07-01 17:54:00.000 182 32257.00 78.10 4845.40 32629.90 2005-07-01 17:55:00.000 182 32257.10 78.08 4845.00 32629.80 2005-07-01 17:56:00.000 182 32258.20 78.11 4844.60 32631.10 2005-07-01 17:57:00.000 182 32257.90 78.17 4844.30 32630.60 2005-07-01 17:58:00.000 182 32256.40 78.29 4844.10 32629.00 2005-07-01 17:59:00.000 182 32256.30 78.40 4844.00 32629.10 2005-07-01 18:00:00.000 182 32257.20 78.46 4844.00 32630.20 2005-07-01 18:01:00.000 182 32256.40 78.52 4844.00 32629.10 2005-07-01 18:02:00.000 182 32255.20 78.60 4844.10 32628.00 2005-07-01 18:03:00.000 182 32253.70 78.69 4844.30 32626.50 2005-07-01 18:04:00.000 182 32252.00 78.77 4844.50 32624.90 2005-07-01 18:05:00.000 182 32250.60 78.86 4844.80 32623.60 2005-07-01 18:06:00.000 182 32248.40 78.99 4845.20 32621.40 2005-07-01 18:07:00.000 182 32245.80 79.15 4845.70 32619.00 2005-07-01 18:08:00.000 182 32243.40 79.30 4846.20 32616.70 2005-07-01 18:09:00.000 182 32241.30 79.40 4846.90 32614.80 2005-07-01 18:10:00.000 182 32241.40 79.43 4847.70 32615.10 2005-07-01 18:11:00.000 182 32241.70 79.45 4848.40 32615.40 2005-07-01 18:12:00.000 182 32243.10 79.37 4849.10 32616.90 2005-07-01 18:13:00.000 182 32244.00 79.30 4849.60 32618.10 2005-07-01 18:14:00.000 182 32245.20 79.14 4850.00 32619.20 2005-07-01 18:15:00.000 182 32247.30 78.96 4850.30 32621.40 2005-07-01 18:16:00.000 182 32248.20 78.80 4850.40 32622.30 2005-07-01 18:17:00.000 182 32247.80 78.65 4850.30 32621.60 2005-07-01 18:18:00.000 182 32247.50 78.55 4850.10 32621.30 2005-07-01 18:19:00.000 182 32247.90 78.50 4850.00 32621.70 2005-07-01 18:20:00.000 182 32247.70 78.51 4850.00 32621.00 2005-07-01 18:21:00.000 182 32245.80 78.49 4849.50 32619.40 2005-07-01 18:22:00.000 182 32245.80 78.49 4849.30 32619.60 2005-07-01 18:23:00.000 182 32246.10 78.51 4849.10 32619.80 2005-07-01 18:24:00.000 182 32244.50 78.57 4849.00 32618.30 2005-07-01 18:25:00.000 182 32243.20 78.59 4848.90 32617.00 2005-07-01 18:26:00.000 182 32241.90 78.65 4848.80 32615.60 2005-07-01 18:27:00.000 182 32241.80 78.65 4848.90 32615.50 2005-07-01 18:28:00.000 182 32241.60 78.65 4848.90 32615.30 2005-07-01 18:29:00.000 182 32241.00 78.68 4848.90 32614.60 2005-07-01 18:30:00.000 182 32240.50 78.68 4849.00 32614.20 2005-07-01 18:31:00.000 182 32240.20 78.65 4849.00 32613.90 2005-07-01 18:32:00.000 182 32239.40 78.65 4849.10 32613.00 2005-07-01 18:33:00.000 182 32240.30 78.56 4849.10 32614.10 2005-07-01 18:34:00.000 182 32242.80 78.40 4849.20 32616.50 2005-07-01 18:35:00.000 182 32243.60 78.33 4849.10 32617.30 2005-07-01 18:36:00.000 182 32243.80 78.23 4848.90 32617.40 2005-07-01 18:37:00.000 182 32244.40 78.12 4848.70 32618.00 2005-07-01 18:38:00.000 182 32244.90 78.03 4848.50 32618.40 2005-07-01 18:39:00.000 182 32244.10 78.00 4848.30 32617.50 2005-07-01 18:40:00.000 182 32243.40 78.01 4848.10 32616.90 2005-07-01 18:41:00.000 182 32243.30 78.08 4848.00 32616.60 2005-07-01 18:42:00.000 182 32242.90 78.14 4847.90 32616.20 2005-07-01 18:43:00.000 182 32243.10 78.11 4847.90 32616.70 2005-07-01 18:44:00.000 182 32243.20 78.08 4847.90 32616.80 2005-07-01 18:45:00.000 182 32243.70 78.04 4847.90 32617.10 2005-07-01 18:46:00.000 182 32244.30 78.01 4847.80 32617.80 2005-07-01 18:47:00.000 182 32244.50 77.98 4847.80 32618.00 2005-07-01 18:48:00.000 182 32244.80 77.96 4847.80 32618.20 2005-07-01 18:49:00.000 182 32244.70 78.00 4847.70 32618.20 2005-07-01 18:50:00.000 182 32244.50 78.04 4847.70 32617.80 2005-07-01 18:51:00.000 182 32243.90 78.10 4847.70 32617.30 2005-07-01 18:52:00.000 182 32243.20 78.19 4847.70 32616.70 2005-07-01 18:53:00.000 182 32241.90 78.26 4847.90 32615.30 2005-07-01 18:54:00.000 182 32241.40 78.30 4848.10 32614.90 2005-07-01 18:55:00.000 182 32239.90 78.35 4848.40 32613.50 2005-07-01 18:56:00.000 182 32238.80 78.40 4848.70 32612.40 2005-07-01 18:57:00.000 182 32237.60 78.45 4849.10 32611.30 2005-07-01 18:58:00.000 182 32237.20 78.44 4849.50 32611.00 2005-07-01 18:59:00.000 182 32237.30 78.41 4849.90 32611.10 2005-07-01 19:00:00.000 182 32237.50 78.37 4850.20 32611.60 2005-07-01 19:01:00.000 182 32237.50 78.34 4850.40 32611.80 2005-07-01 19:02:00.000 182 32236.20 78.29 4850.50 32609.40 2005-07-01 19:03:00.000 182 32237.80 78.19 4850.70 32612.00 2005-07-01 19:04:00.000 182 32235.60 78.18 4850.70 32609.50 2005-07-01 19:05:00.000 182 32234.80 78.24 4850.70 32608.90 2005-07-01 19:06:00.000 182 32233.90 78.25 4850.70 32608.00 2005-07-01 19:07:00.000 182 32233.30 78.27 4850.80 32607.40 2005-07-01 19:08:00.000 182 32232.90 78.32 4850.80 32607.00 2005-07-01 19:09:00.000 182 32232.10 78.38 4850.90 32606.20 2005-07-01 19:10:00.000 182 32230.90 78.44 4850.90 32605.00 2005-07-01 19:11:00.000 182 32230.10 78.47 4851.10 32604.30 2005-07-01 19:12:00.000 182 32229.50 78.51 4851.20 32603.60 2005-07-01 19:13:00.000 182 32228.70 78.55 4851.30 32602.90 2005-07-01 19:14:00.000 182 32228.00 78.59 4851.50 32602.10 2005-07-01 19:15:00.000 182 32227.10 78.62 4851.70 32601.30 2005-07-01 19:16:00.000 182 32227.30 78.60 4851.90 32601.70 2005-07-01 19:17:00.000 182 32227.60 78.57 4852.10 32602.00 2005-07-01 19:18:00.000 182 32227.20 78.57 4852.20 32601.50 2005-07-01 19:19:00.000 182 32226.90 78.56 4852.30 32601.20 2005-07-01 19:20:00.000 182 32226.90 78.57 4852.70 32601.10 2005-07-01 19:21:00.000 182 32225.20 78.57 4852.50 32599.60 2005-07-01 19:22:00.000 182 32223.70 78.62 4852.60 32598.10 2005-07-01 19:23:00.000 182 32223.10 78.65 4852.80 32597.60 2005-07-01 19:24:00.000 182 32222.20 78.66 4853.00 32596.80 2005-07-01 19:25:00.000 182 32221.50 78.65 4853.20 32596.10 2005-07-01 19:26:00.000 182 32220.10 78.67 4853.40 32594.60 2005-07-01 19:27:00.000 182 32218.60 78.75 4853.60 32593.20 2005-07-01 19:28:00.000 182 32217.90 78.84 4853.80 32592.50 2005-07-01 19:29:00.000 182 32217.60 78.91 4854.00 32592.30 2005-07-01 19:30:00.000 182 32217.40 78.96 4854.30 32592.20 2005-07-01 19:31:00.000 182 32216.70 78.97 4854.50 32591.50 2005-07-01 19:32:00.000 182 32216.40 78.92 4854.70 32591.30 2005-07-01 19:33:00.000 182 32216.90 78.88 4854.90 32591.90 2005-07-01 19:34:00.000 182 32217.30 78.86 4855.00 32592.30 2005-07-01 19:35:00.000 182 32217.80 78.86 4855.10 32592.80 2005-07-01 19:36:00.000 182 32217.90 78.87 4855.10 32592.70 2005-07-01 19:37:00.000 182 32218.60 78.84 4855.10 32593.50 2005-07-01 19:38:00.000 182 32219.30 78.76 4855.00 32594.20 2005-07-01 19:39:00.000 182 32220.00 78.70 4855.00 32594.70 2005-07-01 19:40:00.000 182 32220.40 78.68 4854.80 32595.20 2005-07-01 19:41:00.000 182 32220.40 78.70 4854.70 32595.20 2005-07-01 19:42:00.000 182 32220.10 78.72 4854.60 32594.80 2005-07-01 19:43:00.000 182 32220.30 78.73 4854.40 32595.10 2005-07-01 19:44:00.000 182 32220.80 78.71 4854.40 32595.50 2005-07-01 19:45:00.000 182 32221.00 78.70 4854.30 32595.70 2005-07-01 19:46:00.000 182 32221.10 78.73 4854.20 32595.80 2005-07-01 19:47:00.000 182 32221.20 78.77 4854.10 32596.00 2005-07-01 19:48:00.000 182 32221.00 78.80 4854.10 32595.70 2005-07-01 19:49:00.000 182 32220.60 78.82 4854.10 32595.20 2005-07-01 19:50:00.000 182 32220.40 78.83 4854.10 32595.00 2005-07-01 19:51:00.000 182 32221.10 78.83 4854.20 32595.90 2005-07-01 19:52:00.000 182 32220.90 78.86 4854.20 32595.40 2005-07-01 19:53:00.000 182 32220.30 78.88 4854.20 32595.00 2005-07-01 19:54:00.000 182 32220.10 78.87 4854.30 32594.80 2005-07-01 19:55:00.000 182 32219.90 78.88 4854.30 32594.50 2005-07-01 19:56:00.000 182 32219.60 78.89 4854.40 32594.30 2005-07-01 19:57:00.000 182 32219.40 78.90 4854.50 32594.00 2005-07-01 19:58:00.000 182 32219.10 78.89 4854.60 32593.60 2005-07-01 19:59:00.000 182 32218.70 78.86 4854.60 32593.30 2005-07-01 20:00:00.000 182 32218.40 78.81 4854.70 32593.10 2005-07-01 20:01:00.000 182 32218.50 78.81 4854.70 32593.10 2005-07-01 20:02:00.000 182 32218.70 78.84 4854.70 32593.40 2005-07-01 20:03:00.000 182 32219.00 78.87 4854.70 32593.60 2005-07-01 20:04:00.000 182 32219.60 78.88 4854.70 32594.30 2005-07-01 20:05:00.000 182 32220.90 78.85 4854.70 32595.50 2005-07-01 20:06:00.000 182 32221.50 78.85 4854.70 32596.10 2005-07-01 20:07:00.000 182 32222.00 78.82 4854.70 32596.60 2005-07-01 20:08:00.000 182 32222.60 78.75 4854.60 32597.00 2005-07-01 20:09:00.000 182 32223.00 78.67 4854.50 32597.50 2005-07-01 20:10:00.000 182 32223.20 78.62 4854.50 32597.70 2005-07-01 20:11:00.000 182 32223.50 78.60 4854.30 32598.10 2005-07-01 20:12:00.000 182 32223.10 78.63 4854.30 32597.60 2005-07-01 20:13:00.000 182 32222.30 78.65 4854.20 32596.70 2005-07-01 20:14:00.000 182 32222.20 78.62 4854.10 32596.60 2005-07-01 20:15:00.000 182 32222.70 78.59 4854.10 32597.20 2005-07-01 20:16:00.000 182 32222.70 78.55 4854.10 32597.10 2005-07-01 20:17:00.000 182 32221.60 78.58 4854.00 32596.00 2005-07-01 20:18:00.000 182 32220.20 78.64 4854.00 32594.70 2005-07-01 20:19:00.000 182 32219.60 78.65 4854.00 32594.10 2005-07-01 20:20:00.000 182 32219.20 78.69 4854.30 32593.40 2005-07-01 20:21:00.000 182 32218.00 78.71 4854.10 32592.50 2005-07-01 20:22:00.000 182 32217.80 78.70 4854.20 32592.30 2005-07-01 20:23:00.000 182 32218.40 78.67 4854.30 32593.20 2005-07-01 20:24:00.000 182 32219.00 78.69 4854.40 32593.60 2005-07-01 20:25:00.000 182 32219.00 78.72 4854.40 32593.50 2005-07-01 20:26:00.000 182 32219.40 78.70 4854.40 32594.10 2005-07-01 20:27:00.000 182 32218.70 78.72 4854.40 32593.30 2005-07-01 20:28:00.000 182 32218.10 78.74 4854.40 32592.70 2005-07-01 20:29:00.000 182 32217.80 78.75 4854.50 32592.40 2005-07-01 20:30:00.000 182 32217.70 78.73 4854.60 32592.30 2005-07-01 20:31:00.000 182 32217.70 78.72 4854.60 32592.30 2005-07-01 20:32:00.000 182 32218.00 78.73 4854.70 32592.50 2005-07-01 20:33:00.000 182 32218.50 78.74 4854.70 32593.20 2005-07-01 20:34:00.000 182 32218.90 78.76 4854.80 32593.50 2005-07-01 20:35:00.000 182 32219.00 78.78 4854.80 32593.70 2005-07-01 20:36:00.000 182 32219.10 78.78 4854.80 32593.70 2005-07-01 20:37:00.000 182 32219.20 78.75 4854.80 32593.80 2005-07-01 20:38:00.000 182 32219.60 78.75 4854.90 32594.20 2005-07-01 20:39:00.000 182 32219.90 78.77 4854.90 32594.50 2005-07-01 20:40:00.000 182 32219.70 78.78 4854.90 32594.30 2005-07-01 20:41:00.000 182 32219.50 78.79 4854.90 32594.10 2005-07-01 20:42:00.000 182 32219.40 78.82 4854.90 32594.00 2005-07-01 20:43:00.000 182 32219.20 78.86 4855.00 32593.80 2005-07-01 20:44:00.000 182 32219.00 78.90 4855.00 32593.70 2005-07-01 20:45:00.000 182 32218.70 78.93 4855.10 32593.40 2005-07-01 20:46:00.000 182 32218.90 78.94 4855.20 32593.60 2005-07-01 20:47:00.000 182 32219.20 78.93 4855.30 32594.00 2005-07-01 20:48:00.000 182 32219.60 78.96 4855.40 32594.40 2005-07-01 20:49:00.000 182 32219.30 78.99 4855.40 32594.00 2005-07-01 20:50:00.000 182 32219.00 79.03 4855.50 32593.80 2005-07-01 20:51:00.000 182 32218.80 79.06 4855.60 32593.60 2005-07-01 20:52:00.000 182 32218.80 79.09 4855.70 32593.70 2005-07-01 20:53:00.000 182 32218.60 79.12 4855.80 32593.50 2005-07-01 20:54:00.000 182 32218.50 79.15 4856.00 32593.40 2005-07-01 20:55:00.000 182 32218.70 79.17 4856.10 32593.60 2005-07-01 20:56:00.000 182 32218.90 79.20 4856.20 32593.80 2005-07-01 20:57:00.000 182 32219.20 79.22 4856.30 32594.20 2005-07-01 20:58:00.000 182 32219.30 79.24 4856.50 32594.20 2005-07-01 20:59:00.000 182 32219.00 79.24 4856.60 32593.90 2005-07-01 21:00:00.000 182 32219.10 79.22 4856.70 32594.20 2005-07-01 21:01:00.000 182 32218.90 79.21 4856.80 32593.80 2005-07-01 21:02:00.000 182 32218.90 79.20 4856.90 32594.00 2005-07-01 21:03:00.000 182 32218.80 79.19 4856.90 32593.90 2005-07-01 21:04:00.000 182 32218.90 79.18 4857.00 32593.90 2005-07-01 21:05:00.000 182 32219.30 79.17 4857.00 32594.30 2005-07-01 21:06:00.000 182 32219.50 79.17 4857.10 32594.60 2005-07-01 21:07:00.000 182 32219.80 79.16 4857.10 32594.80 2005-07-01 21:08:00.000 182 32219.70 79.12 4857.10 32594.80 2005-07-01 21:09:00.000 182 32219.70 79.08 4857.10 32594.80 2005-07-01 21:10:00.000 182 32219.80 79.04 4857.10 32594.80 2005-07-01 21:11:00.000 182 32220.10 79.04 4857.00 32595.10 2005-07-01 21:12:00.000 182 32220.40 79.00 4857.00 32595.40 2005-07-01 21:13:00.000 182 32220.60 78.97 4856.90 32595.70 2005-07-01 21:14:00.000 182 32220.60 78.95 4856.80 32595.60 2005-07-01 21:15:00.000 182 32220.60 78.94 4856.70 32595.50 2005-07-01 21:16:00.000 182 32221.20 78.91 4856.70 32596.20 2005-07-01 21:17:00.000 182 32222.30 78.90 4856.60 32597.20 2005-07-01 21:18:00.000 182 32224.80 78.85 4856.50 32599.80 2005-07-01 21:19:00.000 182 32226.50 78.83 4856.30 32601.40 2005-07-01 21:20:00.000 182 32228.40 78.82 4856.30 32602.90 2005-07-01 21:21:00.000 182 32229.40 78.79 4855.80 32604.20 2005-07-01 21:22:00.000 182 32230.00 78.80 4855.60 32604.60 2005-07-01 21:23:00.000 182 32229.80 78.80 4855.30 32604.50 2005-07-01 21:24:00.000 182 32229.30 78.80 4855.20 32604.00 2005-07-01 21:25:00.000 182 32228.80 78.81 4855.10 32603.30 2005-07-01 21:26:00.000 182 32228.60 78.80 4855.10 32603.10 2005-07-01 21:27:00.000 182 32227.90 78.79 4855.00 32602.70 2005-07-01 21:28:00.000 182 32227.70 78.81 4855.10 32602.40 2005-07-01 21:29:00.000 182 32227.80 78.84 4855.10 32602.40 2005-07-01 21:30:00.000 182 32227.20 78.89 4855.10 32602.00 2005-07-01 21:31:00.000 182 32226.50 78.92 4855.20 32601.20 2005-07-01 21:32:00.000 182 32225.80 78.95 4855.30 32600.50 2005-07-01 21:33:00.000 182 32224.90 78.97 4855.40 32599.50 2005-07-01 21:34:00.000 182 32223.00 79.02 4855.50 32597.60 2005-07-01 21:35:00.000 182 32222.20 79.01 4855.80 32597.10 2005-07-01 21:36:00.000 182 32220.00 79.07 4855.90 32595.00 2005-07-01 21:37:00.000 182 32219.00 79.10 4856.20 32593.80 2005-07-01 21:38:00.000 182 32218.00 79.14 4856.40 32592.90 2005-07-01 21:39:00.000 182 32217.00 79.18 4856.60 32592.00 2005-07-01 21:40:00.000 182 32216.30 79.23 4856.80 32591.30 2005-07-01 21:41:00.000 182 32216.20 79.24 4857.10 32591.40 2005-07-01 21:42:00.000 182 32216.80 79.25 4857.30 32591.90 2005-07-01 21:43:00.000 182 32217.60 79.28 4857.40 32592.70 2005-07-01 21:44:00.000 182 32218.20 79.34 4857.50 32593.40 2005-07-01 21:45:00.000 182 32219.00 79.38 4857.50 32594.00 2005-07-01 21:46:00.000 182 32220.00 79.42 4857.60 32595.20 2005-07-01 21:47:00.000 182 32221.00 79.44 4857.60 32596.20 2005-07-01 21:48:00.000 182 32221.80 79.47 4857.60 32597.00 2005-07-01 21:49:00.000 182 32222.70 79.48 4857.60 32598.00 2005-07-01 21:50:00.000 182 32223.50 79.49 4857.60 32598.70 2005-07-01 21:51:00.000 182 32224.50 79.48 4857.60 32599.80 2005-07-01 21:52:00.000 182 32225.30 79.45 4857.60 32600.60 2005-07-01 21:53:00.000 182 32224.00 79.49 4857.60 32599.00 2005-07-01 21:54:00.000 182 32223.50 79.51 4857.60 32598.60 2005-07-01 21:55:00.000 182 32223.20 79.48 4857.70 32598.40 2005-07-01 21:56:00.000 182 32222.80 79.47 4857.80 32598.10 2005-07-01 21:57:00.000 182 32222.50 79.46 4857.90 32597.80 2005-07-01 21:58:00.000 182 32222.50 79.47 4858.00 32597.90 2005-07-01 21:59:00.000 182 32222.40 79.48 4858.00 32597.70 2005-07-01 22:00:00.000 182 32222.90 79.52 4858.10 32598.10 2005-07-01 22:01:00.000 182 32223.10 79.54 4858.10 32598.30 2005-07-01 22:02:00.000 182 32224.00 79.55 4858.20 32599.20 2005-07-01 22:03:00.000 182 32224.50 79.58 4858.20 32599.80 2005-07-01 22:04:00.000 182 32225.70 79.60 4858.20 32600.90 2005-07-01 22:05:00.000 182 32226.40 79.61 4858.20 32601.60 2005-07-01 22:06:00.000 182 32227.00 79.63 4858.20 32602.20 2005-07-01 22:07:00.000 182 32228.30 79.60 4858.20 32603.60 2005-07-01 22:08:00.000 182 32229.50 79.58 4858.20 32604.70 2005-07-01 22:09:00.000 182 32231.40 79.56 4858.10 32607.00 2005-07-01 22:10:00.000 182 32232.90 79.54 4858.10 32608.50 2005-07-01 22:11:00.000 182 32233.40 79.54 4858.00 32608.50 2005-07-01 22:12:00.000 182 32234.30 79.51 4857.90 32609.50 2005-07-01 22:13:00.000 182 32234.70 79.49 4857.80 32609.80 2005-07-01 22:14:00.000 182 32235.60 79.49 4857.70 32610.70 2005-07-01 22:15:00.000 182 32235.50 79.50 4857.60 32610.50 2005-07-01 22:16:00.000 182 32235.70 79.54 4857.60 32610.80 2005-07-01 22:17:00.000 182 32235.10 79.54 4857.50 32610.00 2005-07-01 22:18:00.000 182 32235.30 79.54 4857.60 32610.30 2005-07-01 22:19:00.000 182 32235.30 79.57 4857.60 32610.30 2005-07-01 22:20:00.000 182 32235.50 79.59 4857.80 32610.40 2005-07-01 22:21:00.000 182 32233.50 79.64 4857.60 32608.40 2005-07-01 22:22:00.000 182 32232.30 79.73 4857.70 32607.30 2005-07-01 22:23:00.000 182 32231.10 79.84 4857.80 32606.00 2005-07-01 22:24:00.000 182 32230.40 79.85 4858.00 32605.50 2005-07-01 22:25:00.000 182 32230.50 79.96 4858.20 32605.90 2005-07-01 22:26:00.000 182 32230.40 80.05 4858.40 32605.60 2005-07-01 22:27:00.000 182 32229.80 80.03 4858.60 32605.10 2005-07-01 22:28:00.000 182 32228.70 80.06 4858.80 32603.80 2005-07-01 22:29:00.000 182 32228.60 80.05 4859.00 32604.00 2005-07-01 22:30:00.000 182 32227.60 80.02 4859.20 32602.90 2005-07-01 22:31:00.000 182 32226.90 80.00 4859.40 32602.20 2005-07-01 22:32:00.000 182 32226.30 79.96 4859.50 32601.90 2005-07-01 22:33:00.000 182 32225.20 79.92 4859.60 32600.50 2005-07-01 22:34:00.000 182 32224.40 79.96 4859.70 32600.00 2005-07-01 22:35:00.000 182 32223.70 79.96 4859.80 32599.20 2005-07-01 22:36:00.000 182 32223.40 79.95 4859.90 32599.10 2005-07-01 22:37:00.000 182 32223.10 79.95 4859.90 32598.70 2005-07-01 22:38:00.000 182 32223.00 79.97 4860.00 32598.50 2005-07-01 22:39:00.000 182 32224.10 79.99 4860.00 32599.90 2005-07-01 22:40:00.000 182 32225.40 80.00 4860.00 32601.00 2005-07-01 22:41:00.000 182 32226.20 80.01 4860.00 32601.60 2005-07-01 22:42:00.000 182 32227.60 80.03 4859.90 32603.20 2005-07-01 22:43:00.000 182 32228.20 80.00 4859.80 32603.70 2005-07-01 22:44:00.000 182 32229.00 79.94 4859.70 32604.40 2005-07-01 22:45:00.000 182 32230.50 79.89 4859.60 32606.00 2005-07-01 22:46:00.000 182 32231.20 79.84 4859.50 32606.60 2005-07-01 22:47:00.000 182 32231.80 79.78 4859.30 32607.00 2005-07-01 22:48:00.000 182 32231.90 79.81 4859.10 32607.20 2005-07-01 22:49:00.000 182 32231.70 79.82 4858.90 32606.90 2005-07-01 22:50:00.000 182 32230.60 79.86 4858.80 32605.70 2005-07-01 22:51:00.000 182 32229.80 79.90 4858.70 32604.90 2005-07-01 22:52:00.000 182 32229.10 79.92 4858.70 32604.20 2005-07-01 22:53:00.000 182 32229.70 79.94 4858.70 32605.30 2005-07-01 22:54:00.000 182 32230.60 79.94 4858.70 32606.10 2005-07-01 22:55:00.000 182 32231.60 79.95 4858.70 32607.10 2005-07-01 22:56:00.000 182 32233.10 79.95 4858.60 32608.50 2005-07-01 22:57:00.000 182 32233.40 79.98 4858.60 32608.70 2005-07-01 22:58:00.000 182 32232.00 80.05 4858.50 32607.00 2005-07-01 22:59:00.000 182 32231.50 80.13 4858.50 32606.70 2005-07-01 23:00:00.000 182 32231.70 80.16 4858.60 32607.10 2005-07-01 23:01:00.000 182 32231.80 80.19 4858.70 32607.10 2005-07-01 23:02:00.000 182 32232.30 80.24 4858.70 32607.80 2005-07-01 23:03:00.000 182 32232.20 80.31 4858.80 32607.60 2005-07-01 23:04:00.000 182 32231.40 80.39 4858.90 32606.90 2005-07-01 23:05:00.000 182 32230.50 80.48 4859.10 32605.90 2005-07-01 23:06:00.000 182 32229.50 80.55 4859.30 32605.00 2005-07-01 23:07:00.000 182 32228.60 80.63 4859.50 32604.30 2005-07-01 23:08:00.000 182 32228.10 80.72 4859.80 32603.80 2005-07-01 23:09:00.000 182 32227.90 80.75 4860.10 32603.60 2005-07-01 23:10:00.000 182 32227.60 80.76 4860.40 32603.30 2005-07-01 23:11:00.000 182 32227.00 80.81 4860.70 32602.90 2005-07-01 23:12:00.000 182 32226.00 80.85 4860.90 32601.80 2005-07-01 23:13:00.000 182 32225.20 80.85 4861.20 32601.10 2005-07-01 23:14:00.000 182 32224.30 80.88 4861.40 32600.10 2005-07-01 23:15:00.000 182 32224.20 80.87 4861.70 32600.20 2005-07-01 23:16:00.000 182 32223.30 80.84 4861.90 32599.20 2005-07-01 23:17:00.000 182 32222.80 80.80 4862.10 32598.80 2005-07-01 23:18:00.000 182 32222.90 80.77 4862.20 32599.00 2005-07-01 23:19:00.000 182 32223.40 80.71 4862.30 32599.50 2005-07-01 23:20:00.000 182 32224.60 80.66 4862.60 32600.50 2005-07-01 23:21:00.000 182 32225.10 80.57 4862.30 32601.10 2005-07-01 23:22:00.000 182 32225.40 80.48 4862.10 32601.20 2005-07-01 23:23:00.000 182 32226.10 80.40 4862.00 32601.90 2005-07-01 23:24:00.000 182 32226.70 80.34 4861.70 32602.70 2005-07-01 23:25:00.000 182 32227.00 80.33 4861.50 32602.90 2005-07-01 23:26:00.000 182 32227.40 80.32 4861.20 32603.30 2005-07-01 23:27:00.000 182 32227.80 80.29 4861.00 32603.60 2005-07-01 23:28:00.000 182 32228.10 80.26 4860.70 32603.70 2005-07-01 23:29:00.000 182 32228.60 80.22 4860.50 32604.10 2005-07-01 23:30:00.000 182 32228.90 80.17 4860.30 32604.50 2005-07-01 23:31:00.000 182 32229.10 80.14 4860.00 32604.80 2005-07-01 23:32:00.000 182 32229.50 80.13 4859.70 32605.20 2005-07-01 23:33:00.000 182 32229.60 80.14 4859.50 32605.10 2005-07-01 23:34:00.000 182 32229.50 80.15 4859.30 32605.00 2005-07-01 23:35:00.000 182 32229.60 80.17 4859.10 32605.20 2005-07-01 23:36:00.000 182 32229.80 80.15 4858.90 32605.30 2005-07-01 23:37:00.000 182 32230.00 80.16 4858.80 32605.50 2005-07-01 23:38:00.000 182 32230.20 80.15 4858.60 32605.60 2005-07-01 23:39:00.000 182 32230.90 80.14 4858.50 32606.30 2005-07-01 23:40:00.000 182 32231.70 80.15 4858.30 32607.00 2005-07-01 23:41:00.000 182 32231.90 80.16 4858.20 32607.20 2005-07-01 23:42:00.000 182 32231.80 80.17 4858.00 32607.00 2005-07-01 23:43:00.000 182 32232.30 80.17 4857.90 32607.40 2005-07-01 23:44:00.000 182 32232.30 80.18 4857.80 32607.60 2005-07-01 23:45:00.000 182 32232.30 80.14 4857.70 32607.60 2005-07-01 23:46:00.000 182 32231.90 80.10 4857.60 32607.00 2005-07-01 23:47:00.000 182 32231.20 80.08 4857.50 32606.30 2005-07-01 23:48:00.000 182 32231.00 80.05 4857.40 32606.10 2005-07-01 23:49:00.000 182 32231.40 80.05 4857.30 32606.70 2005-07-01 23:50:00.000 182 32231.50 80.04 4857.20 32606.70 2005-07-01 23:51:00.000 182 32230.80 80.04 4857.10 32605.90 2005-07-01 23:52:00.000 182 32230.20 80.05 4857.00 32605.20 2005-07-01 23:53:00.000 182 32229.60 80.05 4856.90 32604.70 2005-07-01 23:54:00.000 182 32229.00 80.06 4856.80 32604.00 2005-07-01 23:55:00.000 182 32228.50 80.08 4856.80 32603.60 2005-07-01 23:56:00.000 182 32228.20 80.10 4856.80 32603.20 2005-07-01 23:57:00.000 182 32228.10 80.12 4856.70 32603.10 2005-07-01 23:58:00.000 182 32228.40 80.13 4856.70 32603.40 2005-07-01 23:59:00.000 182 32228.60 80.15 4856.70 32603.80