Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-07-03 00:00:00.000 184 32225.30 80.25 4853.80 32600.00 2005-07-03 00:01:00.000 184 32225.00 80.26 4853.90 32599.80 2005-07-03 00:02:00.000 184 32224.60 80.25 4853.90 32599.40 2005-07-03 00:03:00.000 184 32224.30 80.23 4854.00 32599.10 2005-07-03 00:04:00.000 184 32224.00 80.21 4854.00 32598.80 2005-07-03 00:05:00.000 184 32223.30 80.19 4854.00 32598.10 2005-07-03 00:06:00.000 184 32222.60 80.18 4854.00 32597.40 2005-07-03 00:07:00.000 184 32222.10 80.18 4854.00 32596.70 2005-07-03 00:08:00.000 184 32222.80 80.16 4854.00 32597.70 2005-07-03 00:09:00.000 184 32223.20 80.15 4854.00 32598.00 2005-07-03 00:10:00.000 184 32223.60 80.13 4853.90 32598.30 2005-07-03 00:11:00.000 184 32223.80 80.11 4853.90 32598.70 2005-07-03 00:12:00.000 184 32224.20 80.09 4853.70 32598.90 2005-07-03 00:13:00.000 184 32224.60 80.07 4853.70 32599.40 2005-07-03 00:14:00.000 184 32225.00 80.05 4853.50 32599.70 2005-07-03 00:15:00.000 184 32225.40 80.03 4853.40 32600.20 2005-07-03 00:16:00.000 184 32226.00 80.04 4853.30 32600.50 2005-07-03 00:17:00.000 184 32226.30 80.03 4853.20 32600.90 2005-07-03 00:18:00.000 184 32226.80 80.03 4853.10 32601.40 2005-07-03 00:19:00.000 184 32227.00 80.03 4853.00 32601.50 2005-07-03 00:20:00.000 184 32227.20 80.05 4853.10 32601.50 2005-07-03 00:21:00.000 184 32226.70 80.03 4852.80 32601.20 2005-07-03 00:22:00.000 184 32226.40 80.05 4852.70 32600.80 2005-07-03 00:23:00.000 184 32226.80 80.08 4852.70 32601.40 2005-07-03 00:24:00.000 184 32226.50 80.10 4852.60 32601.10 2005-07-03 00:25:00.000 184 32226.50 80.10 4852.60 32601.00 2005-07-03 00:26:00.000 184 32226.00 80.13 4852.60 32600.70 2005-07-03 00:27:00.000 184 32226.00 80.17 4852.70 32600.70 2005-07-03 00:28:00.000 184 32226.10 80.20 4852.70 32600.70 2005-07-03 00:29:00.000 184 32226.10 80.22 4852.70 32600.70 2005-07-03 00:30:00.000 184 32226.10 80.20 4852.80 32600.80 2005-07-03 00:31:00.000 184 32225.70 80.17 4852.80 32600.40 2005-07-03 00:32:00.000 184 32225.90 80.13 4852.90 32600.60 2005-07-03 00:33:00.000 184 32226.20 80.09 4852.90 32600.70 2005-07-03 00:34:00.000 184 32226.50 80.08 4852.90 32601.10 2005-07-03 00:35:00.000 184 32226.70 80.07 4852.90 32601.30 2005-07-03 00:36:00.000 184 32226.70 80.11 4852.80 32601.30 2005-07-03 00:37:00.000 184 32226.70 80.14 4852.80 32601.30 2005-07-03 00:38:00.000 184 32226.80 80.13 4852.70 32601.40 2005-07-03 00:39:00.000 184 32227.00 80.06 4852.70 32601.50 2005-07-03 00:40:00.000 184 32226.90 80.02 4852.70 32601.40 2005-07-03 00:41:00.000 184 32226.30 80.01 4852.70 32600.70 2005-07-03 00:42:00.000 184 32225.80 80.03 4852.60 32600.20 2005-07-03 00:43:00.000 184 32225.80 80.03 4852.60 32600.30 2005-07-03 00:44:00.000 184 32225.90 79.98 4852.60 32600.50 2005-07-03 00:45:00.000 184 32226.00 79.96 4852.50 32600.50 2005-07-03 00:46:00.000 184 32226.00 79.96 4852.40 32600.60 2005-07-03 00:47:00.000 184 32226.20 79.96 4852.30 32600.70 2005-07-03 00:48:00.000 184 32226.40 79.92 4852.20 32600.90 2005-07-03 00:49:00.000 184 32226.70 79.87 4852.10 32601.10 2005-07-03 00:50:00.000 184 32226.80 79.85 4852.00 32601.20 2005-07-03 00:51:00.000 184 32226.80 79.86 4851.90 32601.20 2005-07-03 00:52:00.000 184 32226.90 79.85 4851.80 32601.30 2005-07-03 00:53:00.000 184 32227.00 79.84 4851.70 32601.40 2005-07-03 00:54:00.000 184 32227.30 79.87 4851.60 32601.70 2005-07-03 00:55:00.000 184 32227.30 79.93 4851.50 32601.60 2005-07-03 00:56:00.000 184 32227.70 79.95 4851.40 32602.00 2005-07-03 00:57:00.000 184 32227.70 79.94 4851.40 32602.10 2005-07-03 00:58:00.000 184 32227.70 79.94 4851.40 32601.90 2005-07-03 00:59:00.000 184 32227.90 79.95 4851.30 32602.20 2005-07-03 01:00:00.000 184 32227.80 79.95 4851.30 32602.10 2005-07-03 01:01:00.000 184 32227.60 79.96 4851.30 32601.90 2005-07-03 01:02:00.000 184 32227.70 79.96 4851.30 32602.00 2005-07-03 01:03:00.000 184 32227.70 79.96 4851.30 32602.00 2005-07-03 01:04:00.000 184 32227.70 79.97 4851.30 32602.00 2005-07-03 01:05:00.000 184 32227.80 79.97 4851.30 32602.10 2005-07-03 01:06:00.000 184 32227.80 79.97 4851.30 32602.10 2005-07-03 01:07:00.000 184 32227.70 79.97 4851.30 32602.10 2005-07-03 01:08:00.000 184 32227.80 79.99 4851.40 32602.10 2005-07-03 01:09:00.000 184 32227.60 79.99 4851.40 32601.90 2005-07-03 01:10:00.000 184 32227.30 80.00 4851.40 32601.70 2005-07-03 01:11:00.000 184 32227.10 80.04 4851.50 32601.40 2005-07-03 01:12:00.000 184 32227.00 80.07 4851.60 32601.50 2005-07-03 01:13:00.000 184 32226.70 80.07 4851.60 32601.10 2005-07-03 01:14:00.000 184 32226.50 80.06 4851.70 32600.90 2005-07-03 01:15:00.000 184 32226.40 80.06 4851.80 32600.80 2005-07-03 01:16:00.000 184 32226.30 80.05 4851.90 32600.70 2005-07-03 01:17:00.000 184 32226.30 80.04 4851.90 32600.80 2005-07-03 01:18:00.000 184 32226.40 80.04 4852.00 32600.90 2005-07-03 01:19:00.000 184 32226.30 80.06 4852.00 32600.80 2005-07-03 01:20:00.000 184 32226.30 80.11 4852.30 32600.40 2005-07-03 01:21:00.000 184 32225.60 80.10 4852.00 32600.10 2005-07-03 01:22:00.000 184 32225.40 80.10 4852.10 32599.80 2005-07-03 01:23:00.000 184 32224.90 80.12 4852.20 32599.40 2005-07-03 01:24:00.000 184 32224.70 80.13 4852.20 32599.20 2005-07-03 01:25:00.000 184 32224.70 80.13 4852.30 32599.20 2005-07-03 01:26:00.000 184 32224.70 80.13 4852.40 32599.30 2005-07-03 01:27:00.000 184 32224.60 80.15 4852.40 32599.20 2005-07-03 01:28:00.000 184 32224.60 80.15 4852.50 32599.20 2005-07-03 01:29:00.000 184 32225.00 80.14 4852.50 32599.60 2005-07-03 01:30:00.000 184 32225.50 80.13 4852.50 32600.10 2005-07-03 01:31:00.000 184 32225.50 80.12 4852.50 32599.80 2005-07-03 01:32:00.000 184 32225.40 80.11 4852.50 32599.70 2005-07-03 01:33:00.000 184 32225.70 80.08 4852.50 32600.20 2005-07-03 01:34:00.000 184 32226.10 80.05 4852.40 32600.60 2005-07-03 01:35:00.000 184 32226.70 80.01 4852.40 32601.20 2005-07-03 01:36:00.000 184 32227.80 79.95 4852.30 32602.20 2005-07-03 01:37:00.000 184 32228.20 79.92 4852.20 32602.30 2005-07-03 01:38:00.000 184 32229.10 79.89 4852.00 32603.50 2005-07-03 01:39:00.000 184 32229.30 79.88 4851.80 32603.70 2005-07-03 01:40:00.000 184 32229.80 79.88 4851.70 32604.30 2005-07-03 01:41:00.000 184 32230.00 79.89 4851.60 32604.30 2005-07-03 01:42:00.000 184 32230.50 79.89 4851.40 32604.80 2005-07-03 01:43:00.000 184 32231.70 79.87 4851.30 32606.10 2005-07-03 01:44:00.000 184 32232.20 79.87 4851.20 32606.60 2005-07-03 01:45:00.000 184 32232.70 79.89 4851.00 32607.20 2005-07-03 01:46:00.000 184 32233.60 79.87 4850.90 32608.00 2005-07-03 01:47:00.000 184 32234.40 79.81 4850.80 32608.80 2005-07-03 01:48:00.000 184 32234.30 79.76 4850.70 32608.50 2005-07-03 01:49:00.000 184 32233.90 79.77 4850.60 32607.90 2005-07-03 01:50:00.000 184 32233.30 79.77 4850.50 32607.40 2005-07-03 01:51:00.000 184 32233.20 79.75 4850.40 32607.40 2005-07-03 01:52:00.000 184 32233.00 79.74 4850.40 32607.00 2005-07-03 01:53:00.000 184 32233.90 79.66 4850.30 32608.10 2005-07-03 01:54:00.000 184 32234.50 79.60 4850.20 32608.40 2005-07-03 01:55:00.000 184 32235.30 79.54 4850.10 32609.00 2005-07-03 01:56:00.000 184 32236.10 79.48 4849.90 32609.80 2005-07-03 01:57:00.000 184 32236.10 79.46 4849.70 32610.00 2005-07-03 01:58:00.000 184 32236.20 79.49 4849.50 32610.20 2005-07-03 01:59:00.000 184 32236.20 79.47 4849.30 32609.90 2005-07-03 02:00:00.000 184 32236.00 79.49 4849.10 32609.70 2005-07-03 02:01:00.000 184 32236.00 79.50 4849.00 32609.80 2005-07-03 02:02:00.000 184 32235.90 79.53 4848.90 32609.70 2005-07-03 02:03:00.000 184 32235.70 79.58 4848.80 32609.70 2005-07-03 02:04:00.000 184 32235.60 79.62 4848.80 32609.60 2005-07-03 02:05:00.000 184 32235.10 79.66 4848.80 32609.10 2005-07-03 02:06:00.000 184 32234.70 79.70 4848.90 32608.50 2005-07-03 02:07:00.000 184 32234.30 79.74 4848.90 32608.20 2005-07-03 02:08:00.000 184 32234.10 79.78 4849.10 32608.10 2005-07-03 02:09:00.000 184 32233.90 79.80 4849.20 32607.80 2005-07-03 02:10:00.000 184 32233.50 79.81 4849.30 32607.50 2005-07-03 02:11:00.000 184 32233.40 79.83 4849.50 32607.50 2005-07-03 02:12:00.000 184 32233.80 79.84 4849.60 32607.80 2005-07-03 02:13:00.000 184 32233.80 79.86 4849.70 32607.80 2005-07-03 02:14:00.000 184 32234.00 79.87 4849.90 32608.00 2005-07-03 02:15:00.000 184 32234.40 79.89 4850.00 32608.50 2005-07-03 02:16:00.000 184 32234.50 79.92 4850.10 32608.60 2005-07-03 02:17:00.000 184 32234.50 79.95 4850.20 32608.70 2005-07-03 02:18:00.000 184 32234.50 79.99 4850.30 32608.70 2005-07-03 02:19:00.000 184 32234.50 80.02 4850.40 32608.70 2005-07-03 02:20:00.000 184 32234.50 80.07 4850.80 32608.30 2005-07-03 02:21:00.000 184 32233.90 80.09 4850.70 32608.20 2005-07-03 02:22:00.000 184 32233.70 80.11 4850.90 32607.90 2005-07-03 02:23:00.000 184 32233.60 80.12 4851.10 32608.00 2005-07-03 02:24:00.000 184 32233.80 80.13 4851.30 32608.10 2005-07-03 02:25:00.000 184 32233.90 80.15 4851.40 32608.20 2005-07-03 02:26:00.000 184 32234.10 80.16 4851.60 32608.50 2005-07-03 02:27:00.000 184 32234.50 80.15 4851.70 32609.00 2005-07-03 02:28:00.000 184 32234.60 80.17 4851.80 32609.00 2005-07-03 02:29:00.000 184 32234.50 80.16 4851.90 32609.00 2005-07-03 02:30:00.000 184 32234.40 80.17 4852.00 32608.80 2005-07-03 02:31:00.000 184 32234.30 80.17 4852.10 32608.80 2005-07-03 02:32:00.000 184 32234.50 80.16 4852.20 32608.90 2005-07-03 02:33:00.000 184 32234.80 80.16 4852.20 32609.40 2005-07-03 02:34:00.000 184 32235.50 80.14 4852.30 32610.20 2005-07-03 02:35:00.000 184 32235.40 80.12 4852.30 32609.90 2005-07-03 02:36:00.000 184 32235.70 80.11 4852.30 32610.20 2005-07-03 02:37:00.000 184 32236.10 80.11 4852.30 32610.60 2005-07-03 02:38:00.000 184 32236.90 80.13 4852.30 32611.50 2005-07-03 02:39:00.000 184 32237.30 80.16 4852.30 32611.70 2005-07-03 02:40:00.000 184 32237.80 80.20 4852.30 32612.20 2005-07-03 02:41:00.000 184 32237.90 80.24 4852.30 32612.40 2005-07-03 02:42:00.000 184 32237.90 80.24 4852.30 32612.30 2005-07-03 02:43:00.000 184 32237.80 80.21 4852.30 32612.30 2005-07-03 02:44:00.000 184 32237.70 80.21 4852.40 32612.10 2005-07-03 02:45:00.000 184 32237.70 80.23 4852.40 32612.30 2005-07-03 02:46:00.000 184 32237.60 80.25 4852.50 32612.10 2005-07-03 02:47:00.000 184 32237.60 80.28 4852.50 32612.20 2005-07-03 02:48:00.000 184 32237.50 80.30 4852.50 32612.00 2005-07-03 02:49:00.000 184 32237.40 80.32 4852.60 32612.00 2005-07-03 02:50:00.000 184 32237.60 80.33 4852.70 32612.10 2005-07-03 02:51:00.000 184 32237.60 80.33 4852.70 32612.20 2005-07-03 02:52:00.000 184 32237.40 80.31 4852.80 32611.90 2005-07-03 02:53:00.000 184 32237.00 80.28 4852.80 32611.50 2005-07-03 02:54:00.000 184 32236.60 80.25 4852.90 32611.10 2005-07-03 02:55:00.000 184 32236.20 80.25 4852.90 32610.70 2005-07-03 02:56:00.000 184 32235.80 80.27 4852.90 32610.30 2005-07-03 02:57:00.000 184 32235.60 80.29 4852.90 32610.10 2005-07-03 02:58:00.000 184 32235.50 80.30 4852.90 32610.10 2005-07-03 02:59:00.000 184 32235.30 80.30 4853.00 32609.80 2005-07-03 03:00:00.000 184 32235.10 80.29 4853.00 32609.70 2005-07-03 03:01:00.000 184 32235.10 80.29 4853.00 32609.60 2005-07-03 03:02:00.000 184 32235.00 80.32 4853.00 32609.60 2005-07-03 03:03:00.000 184 32234.80 80.34 4853.00 32609.40 2005-07-03 03:04:00.000 184 32234.60 80.37 4853.00 32609.20 2005-07-03 03:05:00.000 184 32234.30 80.39 4853.00 32608.90 2005-07-03 03:06:00.000 184 32234.10 80.41 4853.10 32608.80 2005-07-03 03:07:00.000 184 32234.30 80.42 4853.10 32609.00 2005-07-03 03:08:00.000 184 32234.30 80.43 4853.20 32609.00 2005-07-03 03:09:00.000 184 32234.10 80.45 4853.20 32608.80 2005-07-03 03:10:00.000 184 32233.80 80.47 4853.30 32608.50 2005-07-03 03:11:00.000 184 32233.40 80.48 4853.30 32608.20 2005-07-03 03:12:00.000 184 32232.90 80.49 4853.40 32607.70 2005-07-03 03:13:00.000 184 32232.60 80.51 4853.50 32607.40 2005-07-03 03:14:00.000 184 32232.40 80.50 4853.60 32607.10 2005-07-03 03:15:00.000 184 32232.40 80.50 4853.60 32607.20 2005-07-03 03:16:00.000 184 32232.30 80.48 4853.70 32607.10 2005-07-03 03:17:00.000 184 32232.10 80.47 4853.70 32606.90 2005-07-03 03:18:00.000 184 32232.00 80.47 4853.80 32606.80 2005-07-03 03:19:00.000 184 32232.20 80.48 4853.70 32607.00 2005-07-03 03:20:00.000 184 32232.40 80.49 4853.90 32606.90 2005-07-03 03:21:00.000 184 32231.80 80.45 4853.70 32606.50 2005-07-03 03:22:00.000 184 32231.50 80.43 4853.70 32606.30 2005-07-03 03:23:00.000 184 32231.10 80.42 4853.70 32605.80 2005-07-03 03:24:00.000 184 32230.60 80.41 4853.60 32605.50 2005-07-03 03:25:00.000 184 32230.20 80.41 4853.60 32604.90 2005-07-03 03:26:00.000 184 32230.10 80.43 4853.60 32604.90 2005-07-03 03:27:00.000 184 32230.10 80.43 4853.60 32604.90 2005-07-03 03:28:00.000 184 32230.30 80.44 4853.50 32605.10 2005-07-03 03:29:00.000 184 32230.50 80.44 4853.40 32605.30 2005-07-03 03:30:00.000 184 32230.70 80.44 4853.40 32605.60 2005-07-03 03:31:00.000 184 32231.10 80.44 4853.30 32605.80 2005-07-03 03:32:00.000 184 32231.30 80.42 4853.30 32606.10 2005-07-03 03:33:00.000 184 32231.40 80.40 4853.20 32606.20 2005-07-03 03:34:00.000 184 32231.60 80.38 4853.10 32606.30 2005-07-03 03:35:00.000 184 32231.60 80.38 4853.10 32606.30 2005-07-03 03:36:00.000 184 32231.50 80.39 4853.00 32606.30 2005-07-03 03:37:00.000 184 32231.40 80.41 4852.90 32606.20 2005-07-03 03:38:00.000 184 32231.10 80.42 4852.90 32605.70 2005-07-03 03:39:00.000 184 32231.10 80.40 4852.90 32605.70 2005-07-03 03:40:00.000 184 32231.00 80.39 4852.90 32605.70 2005-07-03 03:41:00.000 184 32230.80 80.38 4852.90 32605.40 2005-07-03 03:42:00.000 184 32230.60 80.39 4852.90 32605.40 2005-07-03 03:43:00.000 184 32231.10 80.39 4852.80 32605.80 2005-07-03 03:44:00.000 184 32231.40 80.40 4852.80 32606.10 2005-07-03 03:45:00.000 184 32231.50 80.40 4852.90 32606.20 2005-07-03 03:46:00.000 184 32231.40 80.41 4852.90 32606.10 2005-07-03 03:47:00.000 184 32231.20 80.41 4852.90 32605.80 2005-07-03 03:48:00.000 184 32230.90 80.42 4852.90 32605.60 2005-07-03 03:49:00.000 184 32230.80 80.43 4853.00 32605.50 2005-07-03 03:50:00.000 184 32231.00 80.42 4853.00 32605.70 2005-07-03 03:51:00.000 184 32230.90 80.42 4853.00 32606.00 2005-07-03 03:52:00.000 184 32230.50 80.40 4853.10 32605.20 2005-07-03 03:53:00.000 184 32229.90 80.38 4853.10 32604.60 2005-07-03 03:54:00.000 184 32229.50 80.39 4853.20 32604.30 2005-07-03 03:55:00.000 184 32229.70 80.40 4853.20 32604.40 2005-07-03 03:56:00.000 184 32229.60 80.42 4853.20 32604.30 2005-07-03 03:57:00.000 184 32229.30 80.43 4853.20 32604.00 2005-07-03 03:58:00.000 184 32229.20 80.44 4853.30 32603.90 2005-07-03 03:59:00.000 184 32229.10 80.46 4853.30 32603.80 2005-07-03 04:00:00.000 184 32229.00 80.48 4853.40 32603.80 2005-07-03 04:01:00.000 184 32228.80 80.49 4853.40 32603.60 2005-07-03 04:02:00.000 184 32228.60 80.51 4853.50 32603.50 2005-07-03 04:03:00.000 184 32228.60 80.52 4853.60 32603.50 2005-07-03 04:04:00.000 184 32228.50 80.51 4853.60 32603.40 2005-07-03 04:05:00.000 184 32228.20 80.48 4853.70 32603.00 2005-07-03 04:06:00.000 184 32228.30 80.45 4853.70 32603.20 2005-07-03 04:07:00.000 184 32228.00 80.44 4853.70 32602.80 2005-07-03 04:08:00.000 184 32228.10 80.40 4853.80 32603.00 2005-07-03 04:09:00.000 184 32228.00 80.36 4853.80 32602.60 2005-07-03 04:10:00.000 184 32228.20 80.33 4853.70 32603.20 2005-07-03 04:11:00.000 184 32228.40 80.33 4853.70 32603.10 2005-07-03 04:12:00.000 184 32228.30 80.32 4853.60 32603.00 2005-07-03 04:13:00.000 184 32228.50 80.32 4853.60 32603.30 2005-07-03 04:14:00.000 184 32228.80 80.31 4853.50 32603.60 2005-07-03 04:15:00.000 184 32228.60 80.30 4853.40 32603.30 2005-07-03 04:16:00.000 184 32228.50 80.28 4853.30 32603.30 2005-07-03 04:17:00.000 184 32228.30 80.28 4853.20 32603.10 2005-07-03 04:18:00.000 184 32227.90 80.30 4853.10 32602.80 2005-07-03 04:19:00.000 184 32228.10 80.32 4853.10 32602.70 2005-07-03 04:20:00.000 184 32228.50 80.36 4853.20 32603.10 2005-07-03 04:21:00.000 184 32227.90 80.38 4853.00 32602.40 2005-07-03 04:22:00.000 184 32227.90 80.39 4853.00 32602.60 2005-07-03 04:23:00.000 184 32228.20 80.38 4853.00 32602.90 2005-07-03 04:24:00.000 184 32228.30 80.38 4852.90 32603.00 2005-07-03 04:25:00.000 184 32228.40 80.40 4852.90 32603.10 2005-07-03 04:26:00.000 184 32228.80 80.40 4852.90 32603.50 2005-07-03 04:27:00.000 184 32228.70 80.40 4852.90 32603.50 2005-07-03 04:28:00.000 184 32228.90 80.42 4852.80 32603.60 2005-07-03 04:29:00.000 184 32228.70 80.43 4852.80 32603.40 2005-07-03 04:30:00.000 184 32228.60 80.46 4852.80 32603.40 2005-07-03 04:31:00.000 184 32228.60 80.50 4852.90 32603.30 2005-07-03 04:32:00.000 184 32229.00 80.51 4852.90 32603.80 2005-07-03 04:33:00.000 184 32229.20 80.50 4852.90 32604.00 2005-07-03 04:34:00.000 184 32229.60 80.50 4852.90 32604.40 2005-07-03 04:35:00.000 184 32229.80 80.50 4852.90 32604.60 2005-07-03 04:36:00.000 184 32229.90 80.52 4852.90 32604.60 2005-07-03 04:37:00.000 184 32230.00 80.55 4852.90 32604.70 2005-07-03 04:38:00.000 184 32230.10 80.57 4852.90 32604.80 2005-07-03 04:39:00.000 184 32230.40 80.58 4853.00 32605.20 2005-07-03 04:40:00.000 184 32230.80 80.58 4853.00 32605.60 2005-07-03 04:41:00.000 184 32231.00 80.57 4853.00 32605.80 2005-07-03 04:42:00.000 184 32231.30 80.58 4853.00 32606.00 2005-07-03 04:43:00.000 184 32231.50 80.58 4853.10 32606.20 2005-07-03 04:44:00.000 184 32231.50 80.59 4853.10 32606.20 2005-07-03 04:45:00.000 184 32231.50 80.57 4853.10 32606.30 2005-07-03 04:46:00.000 184 32231.50 80.58 4853.10 32606.20 2005-07-03 04:47:00.000 184 32231.50 80.58 4853.10 32606.20 2005-07-03 04:48:00.000 184 32231.70 80.57 4853.10 32606.50 2005-07-03 04:49:00.000 184 32231.90 80.56 4853.20 32606.60 2005-07-03 04:50:00.000 184 32232.10 80.55 4853.20 32606.90 2005-07-03 04:51:00.000 184 32232.40 80.54 4853.20 32607.20 2005-07-03 04:52:00.000 184 32232.80 80.53 4853.20 32607.50 2005-07-03 04:53:00.000 184 32233.00 80.51 4853.10 32607.70 2005-07-03 04:54:00.000 184 32233.00 80.49 4853.10 32607.70 2005-07-03 04:55:00.000 184 32233.10 80.47 4853.00 32607.80 2005-07-03 04:56:00.000 184 32233.10 80.45 4853.00 32607.80 2005-07-03 04:57:00.000 184 32233.20 80.44 4852.90 32607.90 2005-07-03 04:58:00.000 184 32233.40 80.43 4852.90 32608.00 2005-07-03 04:59:00.000 184 32233.50 80.42 4852.80 32608.20 2005-07-03 05:00:00.000 184 32233.60 80.42 4852.70 32608.20 2005-07-03 05:01:00.000 184 32233.60 80.41 4852.70 32608.20 2005-07-03 05:02:00.000 184 32233.50 80.42 4852.60 32608.10 2005-07-03 05:03:00.000 184 32233.40 80.42 4852.60 32608.00 2005-07-03 05:04:00.000 184 32233.30 80.43 4852.50 32607.90 2005-07-03 05:05:00.000 184 32233.40 80.42 4852.50 32608.10 2005-07-03 05:06:00.000 184 32233.50 80.43 4852.50 32607.90 2005-07-03 05:07:00.000 184 32233.50 80.44 4852.40 32608.10 2005-07-03 05:08:00.000 184 32233.40 80.45 4852.40 32608.00 2005-07-03 05:09:00.000 184 32233.30 80.48 4852.40 32607.90 2005-07-03 05:10:00.000 184 32233.20 80.50 4852.40 32607.90 2005-07-03 05:11:00.000 184 32233.00 80.50 4852.40 32607.70 2005-07-03 05:12:00.000 184 32232.90 80.51 4852.40 32607.60 2005-07-03 05:13:00.000 184 32232.90 80.52 4852.40 32607.50 2005-07-03 05:14:00.000 184 32232.80 80.53 4852.40 32607.40 2005-07-03 05:15:00.000 184 32232.70 80.54 4852.50 32607.40 2005-07-03 05:16:00.000 184 32232.60 80.55 4852.50 32607.20 2005-07-03 05:17:00.000 184 32232.60 80.56 4852.50 32607.20 2005-07-03 05:18:00.000 184 32232.80 80.57 4852.60 32607.50 2005-07-03 05:19:00.000 184 32233.00 80.58 4852.70 32607.50 2005-07-03 05:20:00.000 184 32233.30 80.60 4852.90 32607.60 2005-07-03 05:21:00.000 184 32233.00 80.56 4852.60 32607.70 2005-07-03 05:22:00.000 184 32232.90 80.57 4852.60 32607.60 2005-07-03 05:23:00.000 184 32232.80 80.57 4852.60 32607.40 2005-07-03 05:24:00.000 184 32232.70 80.56 4852.60 32607.20 2005-07-03 05:25:00.000 184 32232.60 80.56 4852.70 32607.30 2005-07-03 05:26:00.000 184 32232.60 80.57 4852.70 32607.30 2005-07-03 05:27:00.000 184 32232.60 80.57 4852.70 32607.20 2005-07-03 05:28:00.000 184 32232.60 80.57 4852.70 32607.30 2005-07-03 05:29:00.000 184 32232.70 80.58 4852.70 32607.40 2005-07-03 05:30:00.000 184 32232.80 80.58 4852.70 32607.40 2005-07-03 05:31:00.000 184 32232.70 80.59 4852.70 32607.40 2005-07-03 05:32:00.000 184 32232.70 80.60 4852.70 32607.30 2005-07-03 05:33:00.000 184 32232.70 80.60 4852.70 32607.30 2005-07-03 05:34:00.000 184 32232.60 80.60 4852.70 32607.30 2005-07-03 05:35:00.000 184 32232.70 80.61 4852.70 32607.30 2005-07-03 05:36:00.000 184 32232.70 80.61 4852.80 32607.40 2005-07-03 05:37:00.000 184 32232.80 80.61 4852.70 32607.50 2005-07-03 05:38:00.000 184 32232.80 80.60 4852.70 32607.40 2005-07-03 05:39:00.000 184 32232.70 80.60 4852.70 32607.50 2005-07-03 05:40:00.000 184 32232.60 80.59 4852.70 32607.20 2005-07-03 05:41:00.000 184 32232.40 80.59 4852.70 32607.10 2005-07-03 05:42:00.000 184 32232.30 80.60 4852.70 32607.00 2005-07-03 05:43:00.000 184 32232.30 80.60 4852.70 32607.10 2005-07-03 05:44:00.000 184 32232.30 80.61 4852.70 32607.00 2005-07-03 05:45:00.000 184 32232.40 80.63 4852.60 32607.00 2005-07-03 05:46:00.000 184 32232.60 80.63 4852.60 32607.50 2005-07-03 05:47:00.000 184 32232.80 80.63 4852.70 32607.40 2005-07-03 05:48:00.000 184 32233.00 80.64 4852.70 32607.60 2005-07-03 05:49:00.000 184 32233.00 80.67 4852.70 32607.60 2005-07-03 05:50:00.000 184 32232.80 80.70 4852.80 32607.50 2005-07-03 05:51:00.000 184 32232.80 80.73 4852.80 32607.50 2005-07-03 05:52:00.000 184 32232.90 80.74 4852.90 32607.60 2005-07-03 05:53:00.000 184 32233.10 80.75 4853.00 32607.80 2005-07-03 05:54:00.000 184 32233.30 80.75 4853.10 32608.10 2005-07-03 05:55:00.000 184 32233.30 80.75 4853.20 32608.10 2005-07-03 05:56:00.000 184 32233.10 80.76 4853.30 32607.90 2005-07-03 05:57:00.000 184 32233.10 80.77 4853.40 32607.90 2005-07-03 05:58:00.000 184 32233.10 80.77 4853.50 32607.90 2005-07-03 05:59:00.000 184 32233.30 80.77 4853.60 32608.10 2005-07-03 06:00:00.000 184 32233.40 80.79 4853.70 32608.20 2005-07-03 06:01:00.000 184 32233.20 80.79 4853.80 32608.10 2005-07-03 06:02:00.000 184 32233.00 80.78 4853.90 32607.90 2005-07-03 06:03:00.000 184 32232.70 80.77 4854.00 32607.50 2005-07-03 06:04:00.000 184 32232.50 80.77 4854.00 32607.40 2005-07-03 06:05:00.000 184 32232.60 80.77 4854.10 32607.60 2005-07-03 06:06:00.000 184 32232.80 80.76 4854.20 32607.80 2005-07-03 06:07:00.000 184 32233.00 80.76 4854.20 32607.90 2005-07-03 06:08:00.000 184 32233.20 80.76 4854.30 32608.10 2005-07-03 06:09:00.000 184 32233.30 80.75 4854.30 32608.20 2005-07-03 06:10:00.000 184 32233.50 80.74 4854.30 32608.40 2005-07-03 06:11:00.000 184 32233.60 80.74 4854.30 32608.50 2005-07-03 06:12:00.000 184 32233.80 80.74 4854.30 32608.80 2005-07-03 06:13:00.000 184 32233.70 80.74 4854.40 32608.60 2005-07-03 06:14:00.000 184 32233.70 80.75 4854.40 32608.70 2005-07-03 06:15:00.000 184 32233.70 80.76 4854.40 32608.70 2005-07-03 06:16:00.000 184 32233.70 80.77 4854.40 32608.70 2005-07-03 06:17:00.000 184 32233.70 80.79 4854.40 32608.70 2005-07-03 06:18:00.000 184 32233.60 80.80 4854.40 32608.50 2005-07-03 06:19:00.000 184 32233.80 80.82 4854.50 32608.70 2005-07-03 06:20:00.000 184 32234.10 80.83 4854.80 32608.70 2005-07-03 06:21:00.000 184 32233.80 80.79 4854.60 32608.80 2005-07-03 06:22:00.000 184 32233.90 80.81 4854.60 32608.90 2005-07-03 06:23:00.000 184 32233.90 80.84 4854.60 32608.90 2005-07-03 06:24:00.000 184 32233.90 80.85 4854.60 32609.00 2005-07-03 06:25:00.000 184 32234.20 80.86 4854.70 32609.10 2005-07-03 06:26:00.000 184 32234.20 80.90 4854.70 32609.20 2005-07-03 06:27:00.000 184 32234.30 80.93 4854.80 32609.30 2005-07-03 06:28:00.000 184 32234.30 80.94 4854.90 32609.30 2005-07-03 06:29:00.000 184 32234.20 80.96 4855.00 32609.30 2005-07-03 06:30:00.000 184 32234.10 80.99 4855.10 32609.20 2005-07-03 06:31:00.000 184 32233.90 81.00 4855.20 32609.10 2005-07-03 06:32:00.000 184 32234.00 81.02 4855.30 32609.10 2005-07-03 06:33:00.000 184 32234.00 81.04 4855.40 32609.20 2005-07-03 06:34:00.000 184 32234.10 81.07 4855.50 32609.30 2005-07-03 06:35:00.000 184 32234.40 81.07 4855.60 32609.50 2005-07-03 06:36:00.000 184 32234.60 81.11 4855.70 32609.70 2005-07-03 06:37:00.000 184 32234.60 81.13 4855.80 32609.80 2005-07-03 06:38:00.000 184 32234.50 81.19 4856.00 32609.70 2005-07-03 06:39:00.000 184 32234.70 81.25 4856.10 32610.10 2005-07-03 06:40:00.000 184 32234.50 81.30 4856.20 32609.70 2005-07-03 06:41:00.000 184 32234.40 81.31 4856.40 32609.70 2005-07-03 06:42:00.000 184 32234.40 81.33 4856.50 32609.80 2005-07-03 06:43:00.000 184 32234.40 81.34 4856.70 32609.70 2005-07-03 06:44:00.000 184 32234.40 81.35 4856.80 32609.70 2005-07-03 06:45:00.000 184 32234.40 81.40 4856.90 32609.90 2005-07-03 06:46:00.000 184 32234.50 81.45 4857.10 32610.00 2005-07-03 06:47:00.000 184 32234.70 81.49 4857.30 32610.20 2005-07-03 06:48:00.000 184 32234.80 81.51 4857.40 32610.40 2005-07-03 06:49:00.000 184 32235.00 81.54 4857.50 32610.60 2005-07-03 06:50:00.000 184 32235.00 81.58 4857.70 32610.60 2005-07-03 06:51:00.000 184 32235.00 81.60 4857.80 32610.60 2005-07-03 06:52:00.000 184 32234.90 81.65 4858.00 32610.50 2005-07-03 06:53:00.000 184 32235.00 81.70 4858.20 32610.70 2005-07-03 06:54:00.000 184 32235.10 81.74 4858.30 32610.80 2005-07-03 06:55:00.000 184 32235.10 81.75 4858.50 32610.90 2005-07-03 06:56:00.000 184 32235.20 81.78 4858.60 32610.90 2005-07-03 06:57:00.000 184 32235.10 81.80 4858.80 32610.90 2005-07-03 06:58:00.000 184 32234.90 81.83 4858.90 32610.70 2005-07-03 06:59:00.000 184 32234.70 81.87 4859.10 32610.60 2005-07-03 07:00:00.000 184 32234.50 81.92 4859.20 32610.50 2005-07-03 07:01:00.000 184 32234.30 81.92 4859.40 32610.30 2005-07-03 07:02:00.000 184 32234.20 81.92 4859.50 32610.10 2005-07-03 07:03:00.000 184 32234.10 81.92 4859.70 32610.10 2005-07-03 07:04:00.000 184 32234.20 81.91 4859.80 32610.20 2005-07-03 07:05:00.000 184 32234.20 81.91 4859.90 32610.20 2005-07-03 07:06:00.000 184 32234.20 81.90 4860.00 32610.30 2005-07-03 07:07:00.000 184 32234.40 81.92 4860.10 32610.60 2005-07-03 07:08:00.000 184 32234.60 81.93 4860.20 32610.70 2005-07-03 07:09:00.000 184 32234.70 81.93 4860.30 32610.80 2005-07-03 07:10:00.000 184 32234.60 81.94 4860.40 32610.60 2005-07-03 07:11:00.000 184 32234.70 81.98 4860.50 32610.80 2005-07-03 07:12:00.000 184 32234.60 82.04 4860.50 32610.80 2005-07-03 07:13:00.000 184 32234.60 82.11 4860.50 32610.90 2005-07-03 07:14:00.000 184 32234.40 82.15 4860.60 32610.60 2005-07-03 07:15:00.000 184 32234.60 82.15 4860.70 32610.80 2005-07-03 07:16:00.000 184 32234.70 82.15 4860.80 32610.90 2005-07-03 07:17:00.000 184 32234.50 82.15 4860.80 32610.80 2005-07-03 07:18:00.000 184 32234.30 82.10 4860.90 32610.50 2005-07-03 07:19:00.000 184 32234.40 82.09 4860.90 32610.60 2005-07-03 07:20:00.000 184 32234.60 82.13 4861.20 32610.50 2005-07-03 07:21:00.000 184 32234.40 82.11 4860.90 32610.70 2005-07-03 07:22:00.000 184 32234.70 82.08 4860.90 32611.00 2005-07-03 07:23:00.000 184 32234.70 82.04 4861.00 32610.70 2005-07-03 07:24:00.000 184 32234.30 82.01 4861.00 32610.40 2005-07-03 07:25:00.000 184 32234.20 81.99 4861.00 32610.40 2005-07-03 07:26:00.000 184 32234.00 82.00 4861.00 32610.10 2005-07-03 07:27:00.000 184 32233.90 82.04 4861.10 32610.10 2005-07-03 07:28:00.000 184 32234.20 82.05 4861.00 32610.50 2005-07-03 07:29:00.000 184 32234.30 82.03 4861.10 32610.60 2005-07-03 07:30:00.000 184 32234.20 82.02 4861.10 32610.40 2005-07-03 07:31:00.000 184 32234.20 82.07 4861.10 32610.50 2005-07-03 07:32:00.000 184 32234.20 82.12 4861.00 32610.50 2005-07-03 07:33:00.000 184 32233.90 82.11 4861.00 32610.10 2005-07-03 07:34:00.000 184 32233.90 82.13 4861.10 32610.20 2005-07-03 07:35:00.000 184 32233.90 82.18 4861.10 32610.20 2005-07-03 07:36:00.000 184 32233.80 82.21 4861.10 32610.10 2005-07-03 07:37:00.000 184 32233.70 82.23 4861.10 32610.00 2005-07-03 07:38:00.000 184 32233.70 82.24 4861.10 32610.00 2005-07-03 07:39:00.000 184 32233.70 82.22 4861.10 32610.00 2005-07-03 07:40:00.000 184 32233.80 82.23 4861.10 32610.10 2005-07-03 07:41:00.000 184 32233.90 82.25 4861.10 32610.20 2005-07-03 07:42:00.000 184 32233.90 82.24 4861.10 32610.10 2005-07-03 07:43:00.000 184 32233.60 82.21 4861.10 32609.90 2005-07-03 07:44:00.000 184 32233.40 82.19 4861.10 32609.70 2005-07-03 07:45:00.000 184 32233.30 82.23 4861.10 32609.60 2005-07-03 07:46:00.000 184 32233.20 82.21 4861.20 32609.50 2005-07-03 07:47:00.000 184 32233.30 82.20 4861.20 32609.60 2005-07-03 07:48:00.000 184 32233.50 82.20 4861.20 32609.90 2005-07-03 07:49:00.000 184 32233.60 82.20 4861.20 32610.00 2005-07-03 07:50:00.000 184 32233.80 82.19 4861.20 32610.10 2005-07-03 07:51:00.000 184 32233.50 82.22 4861.10 32609.70 2005-07-03 07:52:00.000 184 32233.30 82.27 4861.10 32609.50 2005-07-03 07:53:00.000 184 32233.90 82.33 4861.00 32610.30 2005-07-03 07:54:00.000 184 32234.10 82.36 4861.00 32610.50 2005-07-03 07:55:00.000 184 32234.10 82.34 4861.00 32610.40 2005-07-03 07:56:00.000 184 32233.70 82.25 4861.00 32610.00 2005-07-03 07:57:00.000 184 32233.60 82.22 4861.10 32609.90 2005-07-03 07:58:00.000 184 32233.00 82.14 4861.20 32609.20 2005-07-03 07:59:00.000 184 32232.80 82.14 4861.30 32609.20 2005-07-03 08:00:00.000 184 32233.40 82.22 4861.40 32609.70 2005-07-03 08:01:00.000 184 32234.00 82.31 4861.30 32610.40 2005-07-03 08:02:00.000 184 32233.50 82.35 4861.20 32609.90 2005-07-03 08:03:00.000 184 32232.00 82.23 4861.20 32608.20 2005-07-03 08:04:00.000 184 32230.40 82.07 4861.40 32606.50 2005-07-03 08:05:00.000 184 32230.50 82.07 4861.60 32606.90 2005-07-03 08:06:00.000 184 32231.10 82.16 4861.70 32607.30 2005-07-03 08:07:00.000 184 32231.50 82.17 4861.70 32608.10 2005-07-03 08:08:00.000 184 32231.50 82.13 4861.70 32607.80 2005-07-03 08:09:00.000 184 32231.60 82.15 4861.70 32608.00 2005-07-03 08:10:00.000 184 32231.70 82.19 4861.60 32608.20 2005-07-03 08:11:00.000 184 32231.50 82.20 4861.50 32608.00 2005-07-03 08:12:00.000 184 32230.90 82.14 4861.50 32607.10 2005-07-03 08:13:00.000 184 32230.90 82.13 4861.40 32607.40 2005-07-03 08:14:00.000 184 32231.30 82.17 4861.30 32607.40 2005-07-03 08:15:00.000 184 32232.10 82.22 4861.20 32608.50 2005-07-03 08:16:00.000 184 32232.40 82.21 4861.00 32608.80 2005-07-03 08:17:00.000 184 32232.30 82.22 4860.90 32608.50 2005-07-03 08:18:00.000 184 32231.90 82.28 4860.80 32608.30 2005-07-03 08:19:00.000 184 32231.90 82.30 4860.80 32608.20 2005-07-03 08:20:00.000 184 32231.70 82.27 4861.00 32607.40 2005-07-03 08:21:00.000 184 32231.00 82.26 4860.80 32607.00 2005-07-03 08:22:00.000 184 32230.60 82.26 4860.90 32607.00 2005-07-03 08:23:00.000 184 32229.60 82.24 4861.00 32605.80 2005-07-03 08:24:00.000 184 32229.70 82.19 4861.10 32606.00 2005-07-03 08:25:00.000 184 32230.20 82.26 4861.10 32606.50 2005-07-03 08:26:00.000 184 32231.00 82.30 4860.90 32607.40 2005-07-03 08:27:00.000 184 32232.40 82.36 4860.70 32608.80 2005-07-03 08:28:00.000 184 32233.90 82.40 4860.50 32610.60 2005-07-03 08:29:00.000 184 32234.20 82.57 4860.30 32610.40 2005-07-03 08:30:00.000 184 32234.30 82.65 4860.20 32610.60 2005-07-03 08:31:00.000 184 32234.10 82.62 4860.10 32610.40 2005-07-03 08:32:00.000 184 32234.10 82.53 4860.20 32610.40 2005-07-03 08:33:00.000 184 32234.40 82.48 4860.10 32610.70 2005-07-03 08:34:00.000 184 32234.50 82.44 4860.10 32610.70 2005-07-03 08:35:00.000 184 32234.50 82.41 4860.00 32610.80 2005-07-03 08:36:00.000 184 32234.60 82.42 4860.00 32610.80 2005-07-03 08:37:00.000 184 32235.10 82.45 4859.90 32611.40 2005-07-03 08:38:00.000 184 32235.60 82.49 4859.70 32611.90 2005-07-03 08:39:00.000 184 32235.70 82.52 4859.60 32611.90 2005-07-03 08:40:00.000 184 32236.00 82.57 4859.50 32612.30 2005-07-03 08:41:00.000 184 32236.70 82.61 4859.40 32612.90 2005-07-03 08:42:00.000 184 32237.20 82.65 4859.20 32613.40 2005-07-03 08:43:00.000 184 32237.70 82.68 4859.10 32613.80 2005-07-03 08:44:00.000 184 32238.20 82.72 4858.90 32614.30 2005-07-03 08:45:00.000 184 32238.60 82.75 4858.70 32614.60 2005-07-03 08:46:00.000 184 32239.10 82.74 4858.50 32615.20 2005-07-03 08:47:00.000 184 32239.60 82.71 4858.30 32615.50 2005-07-03 08:48:00.000 184 32240.00 82.71 4858.10 32615.90 2005-07-03 08:49:00.000 184 32240.20 82.71 4857.80 32616.10 2005-07-03 08:50:00.000 184 32240.40 82.75 4857.60 32616.20 2005-07-03 08:51:00.000 184 32240.80 82.75 4857.30 32616.70 2005-07-03 08:52:00.000 184 32240.70 82.73 4857.00 32616.40 2005-07-03 08:53:00.000 184 32240.40 82.72 4856.90 32616.20 2005-07-03 08:54:00.000 184 32240.20 82.72 4856.70 32615.80 2005-07-03 08:55:00.000 184 32240.20 82.73 4856.50 32615.90 2005-07-03 08:56:00.000 184 32240.10 82.75 4856.40 32615.70 2005-07-03 08:57:00.000 184 32240.00 82.75 4856.30 32615.60 2005-07-03 08:58:00.000 184 32240.30 82.74 4856.10 32615.90 2005-07-03 08:59:00.000 184 32240.80 82.73 4855.90 32616.40 2005-07-03 09:00:00.000 184 32241.20 82.74 4855.70 32616.80 2005-07-03 09:01:00.000 184 32241.40 82.74 4855.50 32617.00 2005-07-03 09:02:00.000 184 32241.60 82.73 4855.30 32617.10 2005-07-03 09:03:00.000 184 32241.60 82.71 4855.00 32617.00 2005-07-03 09:04:00.000 184 32242.00 82.70 4854.80 32617.40 2005-07-03 09:05:00.000 184 32242.40 82.68 4854.60 32617.80 2005-07-03 09:06:00.000 184 32242.30 82.67 4854.30 32617.80 2005-07-03 09:07:00.000 184 32242.20 82.67 4854.10 32617.40 2005-07-03 09:08:00.000 184 32242.50 82.67 4853.90 32617.80 2005-07-03 09:09:00.000 184 32243.20 82.67 4853.60 32618.50 2005-07-03 09:10:00.000 184 32243.60 82.67 4853.30 32618.90 2005-07-03 09:11:00.000 184 32243.60 82.68 4853.00 32618.70 2005-07-03 09:12:00.000 184 32243.30 82.71 4852.80 32618.40 2005-07-03 09:13:00.000 184 32243.30 82.75 4852.70 32618.40 2005-07-03 09:14:00.000 184 32243.60 82.73 4852.50 32618.70 2005-07-03 09:15:00.000 184 32244.10 82.63 4852.40 32619.20 2005-07-03 09:16:00.000 184 32244.20 82.51 4852.30 32619.10 2005-07-03 09:17:00.000 184 32244.20 82.48 4852.20 32619.00 2005-07-03 09:18:00.000 184 32244.60 82.49 4852.00 32619.60 2005-07-03 09:19:00.000 184 32245.10 82.50 4851.70 32620.00 2005-07-03 09:20:00.000 184 32246.10 82.50 4851.70 32620.60 2005-07-03 09:21:00.000 184 32246.20 82.43 4851.20 32621.00 2005-07-03 09:22:00.000 184 32246.30 82.39 4850.90 32621.10 2005-07-03 09:23:00.000 184 32246.40 82.39 4850.60 32621.00 2005-07-03 09:24:00.000 184 32246.80 82.39 4850.40 32621.50 2005-07-03 09:25:00.000 184 32246.80 82.40 4850.20 32621.50 2005-07-03 09:26:00.000 184 32246.90 82.43 4850.00 32621.60 2005-07-03 09:27:00.000 184 32247.50 82.43 4849.80 32622.20 2005-07-03 09:28:00.000 184 32248.00 82.40 4849.60 32622.50 2005-07-03 09:29:00.000 184 32248.10 82.38 4849.50 32622.50 2005-07-03 09:30:00.000 184 32248.20 82.36 4849.30 32622.70 2005-07-03 09:31:00.000 184 32248.50 82.34 4849.20 32622.90 2005-07-03 09:32:00.000 184 32248.60 82.33 4849.10 32623.00 2005-07-03 09:33:00.000 184 32248.30 82.33 4849.00 32622.60 2005-07-03 09:34:00.000 184 32248.20 82.34 4848.90 32622.60 2005-07-03 09:35:00.000 184 32248.60 82.33 4848.90 32623.20 2005-07-03 09:36:00.000 184 32248.70 82.35 4848.80 32623.10 2005-07-03 09:37:00.000 184 32248.80 82.37 4848.80 32623.20 2005-07-03 09:38:00.000 184 32248.90 82.35 4848.80 32623.30 2005-07-03 09:39:00.000 184 32249.10 82.33 4848.70 32623.50 2005-07-03 09:40:00.000 184 32249.20 82.32 4848.60 32623.70 2005-07-03 09:41:00.000 184 32249.20 82.31 4848.60 32623.50 2005-07-03 09:42:00.000 184 32248.90 82.30 4848.50 32623.30 2005-07-03 09:43:00.000 184 32249.00 82.30 4848.50 32623.40 2005-07-03 09:44:00.000 184 32249.10 82.30 4848.40 32623.50 2005-07-03 09:45:00.000 184 32249.40 82.30 4848.30 32623.80 2005-07-03 09:46:00.000 184 32249.40 82.30 4848.20 32623.60 2005-07-03 09:47:00.000 184 32249.60 82.30 4848.20 32623.90 2005-07-03 09:48:00.000 184 32249.90 82.31 4848.10 32624.20 2005-07-03 09:49:00.000 184 32250.20 82.34 4848.00 32624.40 2005-07-03 09:50:00.000 184 32250.60 82.37 4847.90 32624.80 2005-07-03 09:51:00.000 184 32250.80 82.38 4847.80 32625.00 2005-07-03 09:52:00.000 184 32251.00 82.36 4847.70 32625.20 2005-07-03 09:53:00.000 184 32251.20 82.33 4847.60 32625.40 2005-07-03 09:54:00.000 184 32251.20 82.31 4847.40 32625.30 2005-07-03 09:55:00.000 184 32251.30 82.29 4847.30 32625.30 2005-07-03 09:56:00.000 184 32251.40 82.28 4847.10 32625.50 2005-07-03 09:57:00.000 184 32251.80 82.25 4847.00 32625.80 2005-07-03 09:58:00.000 184 32252.40 82.21 4846.70 32626.50 2005-07-03 09:59:00.000 184 32252.90 82.17 4846.50 32626.80 2005-07-03 10:00:00.000 184 32252.90 82.14 4846.10 32626.90 2005-07-03 10:01:00.000 184 32252.90 82.14 4845.90 32626.70 2005-07-03 10:02:00.000 184 32253.10 82.14 4845.70 32627.00 2005-07-03 10:03:00.000 184 32253.20 82.15 4845.40 32627.00 2005-07-03 10:04:00.000 184 32253.50 82.15 4845.30 32627.30 2005-07-03 10:05:00.000 184 32254.00 82.10 4845.10 32627.60 2005-07-03 10:06:00.000 184 32253.80 82.09 4844.80 32627.40 2005-07-03 10:07:00.000 184 32253.50 82.07 4844.60 32627.10 2005-07-03 10:08:00.000 184 32253.20 82.06 4844.50 32626.70 2005-07-03 10:09:00.000 184 32253.00 82.06 4844.40 32626.60 2005-07-03 10:10:00.000 184 32253.00 82.05 4844.30 32626.70 2005-07-03 10:11:00.000 184 32253.90 82.03 4844.20 32627.70 2005-07-03 10:12:00.000 184 32254.60 81.98 4844.00 32628.10 2005-07-03 10:13:00.000 184 32254.40 81.97 4843.70 32627.90 2005-07-03 10:14:00.000 184 32253.80 81.97 4843.50 32627.20 2005-07-03 10:15:00.000 184 32253.70 81.93 4843.30 32627.10 2005-07-03 10:16:00.000 184 32253.60 81.93 4843.20 32626.90 2005-07-03 10:17:00.000 184 32254.50 81.92 4843.00 32627.90 2005-07-03 10:18:00.000 184 32254.90 81.97 4842.80 32628.20 2005-07-03 10:19:00.000 184 32254.50 82.01 4842.60 32627.90 2005-07-03 10:20:00.000 184 32255.70 81.98 4842.70 32628.40 2005-07-03 10:21:00.000 184 32256.20 81.96 4842.30 32629.50 2005-07-03 10:22:00.000 184 32256.20 81.97 4842.00 32629.60 2005-07-03 10:23:00.000 184 32256.50 82.00 4841.80 32629.70 2005-07-03 10:24:00.000 184 32257.50 82.02 4841.60 32630.60 2005-07-03 10:25:00.000 184 32258.30 81.99 4841.30 32631.30 2005-07-03 10:26:00.000 184 32258.90 81.94 4841.00 32632.00 2005-07-03 10:27:00.000 184 32258.80 81.89 4840.70 32631.70 2005-07-03 10:28:00.000 184 32258.60 81.88 4840.40 32631.50 2005-07-03 10:29:00.000 184 32258.30 81.90 4840.20 32631.10 2005-07-03 10:30:00.000 184 32258.90 81.86 4840.00 32631.80 2005-07-03 10:31:00.000 184 32259.30 81.82 4839.70 32632.20 2005-07-03 10:32:00.000 184 32259.60 81.79 4839.50 32632.40 2005-07-03 10:33:00.000 184 32259.60 81.81 4839.40 32632.40 2005-07-03 10:34:00.000 184 32260.30 81.82 4839.10 32633.00 2005-07-03 10:35:00.000 184 32262.40 81.75 4838.90 32635.10 2005-07-03 10:36:00.000 184 32264.40 81.62 4838.40 32637.00 2005-07-03 10:37:00.000 184 32264.90 81.57 4837.80 32637.30 2005-07-03 10:38:00.000 184 32264.50 81.59 4837.20 32636.80 2005-07-03 10:39:00.000 184 32264.40 81.64 4836.60 32636.80 2005-07-03 10:40:00.000 184 32264.40 81.65 4836.20 32636.40 2005-07-03 10:41:00.000 184 32264.50 81.68 4835.80 32636.70 2005-07-03 10:42:00.000 184 32265.30 81.65 4835.50 32637.30 2005-07-03 10:43:00.000 184 32265.80 81.61 4835.20 32637.80 2005-07-03 10:44:00.000 184 32266.10 81.58 4835.00 32638.10 2005-07-03 10:45:00.000 184 32266.20 81.56 4834.60 32638.10 2005-07-03 10:46:00.000 184 32266.00 81.56 4834.40 32637.90 2005-07-03 10:47:00.000 184 32265.90 81.58 4834.10 32637.80 2005-07-03 10:48:00.000 184 32266.10 81.56 4833.90 32637.90 2005-07-03 10:49:00.000 184 32266.30 81.53 4833.80 32638.10 2005-07-03 10:50:00.000 184 32266.60 81.48 4833.60 32638.40 2005-07-03 10:51:00.000 184 32266.90 81.42 4833.40 32638.60 2005-07-03 10:52:00.000 184 32266.90 81.38 4833.20 32638.50 2005-07-03 10:53:00.000 184 32267.00 81.33 4832.90 32638.50 2005-07-03 10:54:00.000 184 32267.40 81.27 4832.70 32639.00 2005-07-03 10:55:00.000 184 32267.40 81.25 4832.40 32638.90 2005-07-03 10:56:00.000 184 32267.20 81.26 4832.10 32638.60 2005-07-03 10:57:00.000 184 32267.40 81.23 4831.90 32638.80 2005-07-03 10:58:00.000 184 32267.50 81.19 4831.70 32639.00 2005-07-03 10:59:00.000 184 32267.50 81.17 4831.50 32638.90 2005-07-03 11:00:00.000 184 32267.30 81.17 4831.20 32638.70 2005-07-03 11:01:00.000 184 32267.10 81.16 4831.10 32637.70 2005-07-03 11:02:00.000 184 32267.10 81.11 4830.90 32638.40 2005-07-03 11:03:00.000 184 32267.30 81.06 4830.80 32638.50 2005-07-03 11:04:00.000 184 32267.30 81.04 4830.70 32638.40 2005-07-03 11:05:00.000 184 32267.10 81.01 4830.50 32638.10 2005-07-03 11:06:00.000 184 32267.40 80.94 4830.40 32638.60 2005-07-03 11:07:00.000 184 32267.70 80.86 4830.30 32638.70 2005-07-03 11:08:00.000 184 32267.50 80.81 4830.20 32638.60 2005-07-03 11:09:00.000 184 32267.40 80.74 4830.10 32638.50 2005-07-03 11:10:00.000 184 32267.30 80.70 4829.90 32638.20 2005-07-03 11:11:00.000 184 32267.20 80.66 4829.80 32638.30 2005-07-03 11:12:00.000 184 32266.80 80.66 4829.70 32637.80 2005-07-03 11:13:00.000 184 32266.20 80.66 4829.60 32637.20 2005-07-03 11:14:00.000 184 32266.20 80.66 4829.60 32637.20 2005-07-03 11:15:00.000 184 32267.10 80.58 4829.50 32638.00 2005-07-03 11:16:00.000 184 32267.70 80.52 4829.40 32638.70 2005-07-03 11:17:00.000 184 32268.30 80.46 4829.20 32639.10 2005-07-03 11:18:00.000 184 32269.10 80.40 4828.90 32639.90 2005-07-03 11:19:00.000 184 32269.60 80.36 4828.60 32640.30 2005-07-03 11:20:00.000 184 32269.70 80.38 4828.50 32640.10 2005-07-03 11:21:00.000 184 32269.40 80.35 4828.00 32639.90 2005-07-03 11:22:00.000 184 32269.90 80.30 4827.70 32640.50 2005-07-03 11:23:00.000 184 32270.30 80.28 4827.50 32640.90 2005-07-03 11:24:00.000 184 32270.80 80.24 4827.20 32641.20 2005-07-03 11:25:00.000 184 32271.60 80.16 4826.80 32641.90 2005-07-03 11:26:00.000 184 32272.20 80.07 4826.50 32642.50 2005-07-03 11:27:00.000 184 32272.40 80.07 4826.10 32642.70 2005-07-03 11:28:00.000 184 32272.10 80.11 4825.60 32642.40 2005-07-03 11:29:00.000 184 32272.30 80.14 4825.20 32642.40 2005-07-03 11:30:00.000 184 32272.60 80.16 4824.70 32642.80 2005-07-03 11:31:00.000 184 32272.90 80.20 4824.30 32642.90 2005-07-03 11:32:00.000 184 32273.60 80.16 4824.00 32643.50 2005-07-03 11:33:00.000 184 32274.40 80.06 4823.70 32644.40 2005-07-03 11:34:00.000 184 32275.10 79.94 4823.30 32644.90 2005-07-03 11:35:00.000 184 32276.00 79.85 4823.00 32645.70 2005-07-03 11:36:00.000 184 32277.30 79.72 4822.40 32646.90 2005-07-03 11:37:00.000 184 32278.10 79.68 4821.90 32647.70 2005-07-03 11:38:00.000 184 32278.70 79.64 4821.30 32648.00 2005-07-03 11:39:00.000 184 32278.90 79.71 4820.70 32648.30 2005-07-03 11:40:00.000 184 32278.70 79.76 4820.30 32648.00 2005-07-03 11:41:00.000 184 32278.60 79.79 4820.00 32647.80 2005-07-03 11:42:00.000 184 32279.20 79.75 4819.80 32648.30 2005-07-03 11:43:00.000 184 32278.90 79.76 4819.60 32648.10 2005-07-03 11:44:00.000 184 32279.30 79.74 4819.40 32648.60 2005-07-03 11:45:00.000 184 32280.30 79.63 4819.20 32649.60 2005-07-03 11:46:00.000 184 32281.10 79.50 4818.90 32650.10 2005-07-03 11:47:00.000 184 32282.30 79.37 4818.50 32651.20 2005-07-03 11:48:00.000 184 32282.60 79.36 4817.90 32651.50 2005-07-03 11:49:00.000 184 32282.10 79.45 4817.40 32650.70 2005-07-03 11:50:00.000 184 32282.70 79.43 4817.10 32651.40 2005-07-03 11:51:00.000 184 32283.80 79.34 4816.80 32652.40 2005-07-03 11:52:00.000 184 32284.70 79.26 4816.40 32653.30 2005-07-03 11:53:00.000 184 32285.00 79.23 4816.00 32653.40 2005-07-03 11:54:00.000 184 32284.90 79.23 4815.60 32653.10 2005-07-03 11:55:00.000 184 32284.60 79.27 4815.30 32652.80 2005-07-03 11:56:00.000 184 32284.50 79.29 4815.00 32652.80 2005-07-03 11:57:00.000 184 32284.70 79.27 4814.90 32653.00 2005-07-03 11:58:00.000 184 32285.00 79.20 4814.80 32653.20 2005-07-03 11:59:00.000 184 32284.70 79.16 4814.70 32653.00 2005-07-03 12:00:00.000 184 32283.80 79.15 4814.60 32652.10 2005-07-03 12:01:00.000 184 32283.60 79.12 4814.70 32651.90 2005-07-03 12:02:00.000 184 32283.00 79.13 4814.70 32651.30 2005-07-03 12:03:00.000 184 32282.80 79.10 4814.80 32651.00 2005-07-03 12:04:00.000 184 32283.30 79.01 4814.90 32651.60 2005-07-03 12:05:00.000 184 32283.80 78.95 4814.90 32652.00 2005-07-03 12:06:00.000 184 32284.20 78.91 4814.80 32652.40 2005-07-03 12:07:00.000 184 32284.60 78.84 4814.70 32652.70 2005-07-03 12:08:00.000 184 32284.70 78.81 4814.50 32652.80 2005-07-03 12:09:00.000 184 32284.80 78.77 4814.30 32652.80 2005-07-03 12:10:00.000 184 32284.90 78.73 4814.10 32652.80 2005-07-03 12:11:00.000 184 32285.10 78.68 4813.90 32653.20 2005-07-03 12:12:00.000 184 32285.10 78.66 4813.60 32653.10 2005-07-03 12:13:00.000 184 32285.20 78.63 4813.30 32653.10 2005-07-03 12:14:00.000 184 32284.90 78.63 4813.10 32652.70 2005-07-03 12:15:00.000 184 32284.60 78.62 4812.90 32652.40 2005-07-03 12:16:00.000 184 32284.20 78.62 4812.60 32652.00 2005-07-03 12:17:00.000 184 32284.30 78.58 4812.50 32652.00 2005-07-03 12:18:00.000 184 32284.20 78.54 4812.30 32652.00 2005-07-03 12:19:00.000 184 32283.90 78.54 4812.20 32651.60 2005-07-03 12:20:00.000 184 32284.20 78.55 4812.40 32651.60 2005-07-03 12:21:00.000 184 32283.80 78.53 4812.10 32651.50 2005-07-03 12:22:00.000 184 32283.50 78.54 4812.10 32651.20 2005-07-03 12:23:00.000 184 32283.40 78.51 4812.20 32651.20 2005-07-03 12:24:00.000 184 32283.00 78.48 4812.20 32650.70 2005-07-03 12:25:00.000 184 32282.80 78.43 4812.30 32650.50 2005-07-03 12:26:00.000 184 32282.50 78.40 4812.40 32650.30 2005-07-03 12:27:00.000 184 32282.10 78.40 4812.50 32649.90 2005-07-03 12:28:00.000 184 32282.00 78.38 4812.50 32649.80 2005-07-03 12:29:00.000 184 32281.60 78.38 4812.60 32649.30 2005-07-03 12:30:00.000 184 32281.60 78.36 4812.70 32649.40 2005-07-03 12:31:00.000 184 32281.60 78.33 4812.80 32649.50 2005-07-03 12:32:00.000 184 32281.70 78.31 4812.90 32649.40 2005-07-03 12:33:00.000 184 32281.40 78.31 4813.00 32649.20 2005-07-03 12:34:00.000 184 32281.00 78.30 4813.10 32648.80 2005-07-03 12:35:00.000 184 32280.50 78.30 4813.10 32648.40 2005-07-03 12:36:00.000 184 32280.10 78.30 4813.20 32648.00 2005-07-03 12:37:00.000 184 32279.80 78.29 4813.30 32647.70 2005-07-03 12:38:00.000 184 32279.60 78.27 4813.40 32647.60 2005-07-03 12:39:00.000 184 32279.50 78.24 4813.50 32647.40 2005-07-03 12:40:00.000 184 32279.40 78.20 4813.60 32647.30 2005-07-03 12:41:00.000 184 32279.10 78.16 4813.70 32647.00 2005-07-03 12:42:00.000 184 32278.80 78.14 4813.80 32646.80 2005-07-03 12:43:00.000 184 32278.70 78.11 4813.90 32646.70 2005-07-03 12:44:00.000 184 32278.70 78.03 4814.00 32646.60 2005-07-03 12:45:00.000 184 32278.80 77.98 4814.00 32646.80 2005-07-03 12:46:00.000 184 32279.20 77.90 4814.00 32647.10 2005-07-03 12:47:00.000 184 32279.60 77.82 4813.90 32647.50 2005-07-03 12:48:00.000 184 32280.30 77.72 4813.70 32648.20 2005-07-03 12:49:00.000 184 32280.90 77.60 4813.50 32648.80 2005-07-03 12:50:00.000 184 32281.10 77.52 4813.20 32648.70 2005-07-03 12:51:00.000 184 32281.10 77.45 4812.80 32648.70 2005-07-03 12:52:00.000 184 32281.10 77.39 4812.40 32648.80 2005-07-03 12:53:00.000 184 32281.00 77.37 4812.10 32648.50 2005-07-03 12:54:00.000 184 32281.20 77.31 4811.70 32648.70 2005-07-03 12:55:00.000 184 32281.30 77.28 4811.40 32648.80 2005-07-03 12:56:00.000 184 32281.10 77.25 4811.10 32648.40 2005-07-03 12:57:00.000 184 32281.30 77.21 4810.80 32648.60 2005-07-03 12:58:00.000 184 32281.30 77.18 4810.40 32648.50 2005-07-03 12:59:00.000 184 32281.40 77.16 4810.10 32648.60 2005-07-03 13:00:00.000 184 32281.10 77.16 4809.80 32648.30 2005-07-03 13:01:00.000 184 32281.20 77.14 4809.60 32648.30 2005-07-03 13:02:00.000 184 32280.90 77.15 4809.30 32647.90 2005-07-03 13:03:00.000 184 32280.70 77.15 4809.10 32647.70 2005-07-03 13:04:00.000 184 32280.40 77.16 4809.00 32647.40 2005-07-03 13:05:00.000 184 32280.40 77.14 4808.80 32647.40 2005-07-03 13:06:00.000 184 32280.30 77.14 4808.70 32647.30 2005-07-03 13:07:00.000 184 32279.80 77.13 4808.60 32646.90 2005-07-03 13:08:00.000 184 32279.90 77.10 4808.50 32646.90 2005-07-03 13:09:00.000 184 32279.90 77.10 4808.40 32646.90 2005-07-03 13:10:00.000 184 32279.30 77.12 4808.30 32646.20 2005-07-03 13:11:00.000 184 32279.30 77.11 4808.30 32646.30 2005-07-03 13:12:00.000 184 32279.60 77.04 4808.30 32646.50 2005-07-03 13:13:00.000 184 32279.70 77.01 4808.20 32646.80 2005-07-03 13:14:00.000 184 32279.70 76.97 4808.20 32646.50 2005-07-03 13:15:00.000 184 32279.40 76.94 4808.20 32646.10 2005-07-03 13:16:00.000 184 32279.00 76.93 4808.20 32645.90 2005-07-03 13:17:00.000 184 32278.50 76.91 4808.10 32645.40 2005-07-03 13:18:00.000 184 32277.90 76.90 4808.10 32644.90 2005-07-03 13:19:00.000 184 32277.20 76.90 4808.20 32644.00 2005-07-03 13:20:00.000 184 32276.80 76.93 4808.40 32643.50 2005-07-03 13:21:00.000 184 32276.00 76.87 4808.40 32642.90 2005-07-03 13:22:00.000 184 32275.60 76.83 4808.40 32642.40 2005-07-03 13:23:00.000 184 32275.30 76.83 4808.50 32642.20 2005-07-03 13:24:00.000 184 32275.00 76.82 4808.60 32641.80 2005-07-03 13:25:00.000 184 32274.60 76.80 4808.70 32641.60 2005-07-03 13:26:00.000 184 32274.50 76.76 4808.70 32641.40 2005-07-03 13:27:00.000 184 32274.60 76.73 4808.70 32641.40 2005-07-03 13:28:00.000 184 32274.10 76.78 4808.70 32641.10 2005-07-03 13:29:00.000 184 32273.40 76.81 4808.70 32640.30 2005-07-03 13:30:00.000 184 32272.70 76.84 4808.80 32639.60 2005-07-03 13:31:00.000 184 32272.30 76.83 4808.90 32639.30 2005-07-03 13:32:00.000 184 32272.10 76.82 4809.00 32639.20 2005-07-03 13:33:00.000 184 32271.70 76.82 4809.20 32638.70 2005-07-03 13:34:00.000 184 32270.60 76.87 4809.30 32637.60 2005-07-03 13:35:00.000 184 32269.60 76.93 4809.50 32636.60 2005-07-03 13:36:00.000 184 32268.70 77.00 4809.70 32635.90 2005-07-03 13:37:00.000 184 32268.40 77.00 4810.00 32635.80 2005-07-03 13:38:00.000 184 32268.40 76.99 4810.30 32635.70 2005-07-03 13:39:00.000 184 32268.30 76.99 4810.60 32635.70 2005-07-03 13:40:00.000 184 32268.30 76.95 4810.90 32635.70 2005-07-03 13:41:00.000 184 32268.30 76.91 4811.10 32635.90 2005-07-03 13:42:00.000 184 32267.70 76.93 4811.30 32635.20 2005-07-03 13:43:00.000 184 32267.40 76.93 4811.50 32635.00 2005-07-03 13:44:00.000 184 32267.40 76.91 4811.70 32635.00 2005-07-03 13:45:00.000 184 32267.40 76.87 4811.90 32635.10 2005-07-03 13:46:00.000 184 32266.60 76.88 4812.00 32634.20 2005-07-03 13:47:00.000 184 32265.90 76.91 4812.20 32633.50 2005-07-03 13:48:00.000 184 32265.70 76.90 4812.40 32633.30 2005-07-03 13:49:00.000 184 32265.30 76.90 4812.60 32633.10 2005-07-03 13:50:00.000 184 32265.10 76.89 4812.80 32632.90 2005-07-03 13:51:00.000 184 32264.80 76.86 4813.00 32632.60 2005-07-03 13:52:00.000 184 32264.50 76.87 4813.10 32632.20 2005-07-03 13:53:00.000 184 32264.50 76.84 4813.20 32632.20 2005-07-03 13:54:00.000 184 32264.30 76.85 4813.30 32632.10 2005-07-03 13:55:00.000 184 32264.00 76.89 4813.30 32631.80 2005-07-03 13:56:00.000 184 32264.10 76.90 4813.30 32632.00 2005-07-03 13:57:00.000 184 32263.70 76.91 4813.40 32631.60 2005-07-03 13:58:00.000 184 32263.10 76.95 4813.40 32631.00 2005-07-03 13:59:00.000 184 32262.80 76.98 4813.50 32630.70 2005-07-03 14:00:00.000 184 32263.00 76.96 4813.50 32630.80 2005-07-03 14:01:00.000 184 32262.70 76.98 4813.60 32630.60 2005-07-03 14:02:00.000 184 32262.10 77.04 4813.60 32630.10 2005-07-03 14:03:00.000 184 32262.00 77.05 4813.70 32629.90 2005-07-03 14:04:00.000 184 32261.20 77.10 4813.80 32629.10 2005-07-03 14:05:00.000 184 32260.60 77.16 4814.00 32628.60 2005-07-03 14:06:00.000 184 32260.00 77.22 4814.20 32627.90 2005-07-03 14:07:00.000 184 32259.40 77.26 4814.40 32627.40 2005-07-03 14:08:00.000 184 32259.30 77.28 4814.70 32627.50 2005-07-03 14:09:00.000 184 32259.60 77.26 4815.10 32628.00 2005-07-03 14:10:00.000 184 32259.80 77.24 4815.30 32628.10 2005-07-03 14:11:00.000 184 32259.80 77.21 4815.50 32628.00 2005-07-03 14:12:00.000 184 32259.30 77.24 4815.70 32627.60 2005-07-03 14:13:00.000 184 32259.00 77.25 4815.90 32627.40 2005-07-03 14:14:00.000 184 32258.70 77.28 4816.10 32627.20 2005-07-03 14:15:00.000 184 32258.60 77.30 4816.30 32627.10 2005-07-03 14:16:00.000 184 32258.70 77.33 4816.60 32627.20 2005-07-03 14:17:00.000 184 32258.80 77.35 4816.80 32627.30 2005-07-03 14:18:00.000 184 32258.60 77.38 4817.10 32627.10 2005-07-03 14:19:00.000 184 32258.60 77.40 4817.30 32627.00 2005-07-03 14:20:00.000 184 32259.00 77.51 4818.10 32627.00 2005-07-03 14:21:00.000 184 32258.10 77.47 4817.80 32626.80 2005-07-03 14:22:00.000 184 32258.10 77.48 4818.10 32626.90 2005-07-03 14:23:00.000 184 32257.80 77.49 4818.40 32626.60 2005-07-03 14:24:00.000 184 32257.50 77.53 4818.70 32626.40 2005-07-03 14:25:00.000 184 32257.30 77.57 4819.00 32626.20 2005-07-03 14:26:00.000 184 32256.80 77.59 4819.30 32625.70 2005-07-03 14:27:00.000 184 32256.60 77.61 4819.70 32625.60 2005-07-03 14:28:00.000 184 32256.10 77.65 4820.00 32625.10 2005-07-03 14:29:00.000 184 32255.70 77.69 4820.30 32624.70 2005-07-03 14:30:00.000 184 32255.30 77.73 4820.70 32624.40 2005-07-03 14:31:00.000 184 32254.80 77.77 4821.10 32624.00 2005-07-03 14:32:00.000 184 32254.20 77.80 4821.50 32623.50 2005-07-03 14:33:00.000 184 32254.00 77.79 4821.90 32623.50 2005-07-03 14:34:00.000 184 32253.80 77.77 4822.40 32623.20 2005-07-03 14:35:00.000 184 32253.60 77.77 4822.80 32623.10 2005-07-03 14:36:00.000 184 32253.40 77.76 4823.20 32622.90 2005-07-03 14:37:00.000 184 32253.50 77.74 4823.50 32623.00 2005-07-03 14:38:00.000 184 32253.40 77.73 4823.80 32623.00 2005-07-03 14:39:00.000 184 32254.00 77.69 4824.10 32623.60 2005-07-03 14:40:00.000 184 32253.60 77.67 4824.40 32621.50 2005-07-03 14:41:00.000 184 32254.30 77.63 4824.60 32624.20 2005-07-03 14:42:00.000 184 32254.10 77.64 4824.80 32623.80 2005-07-03 14:43:00.000 184 32253.80 77.64 4824.90 32623.70 2005-07-03 14:44:00.000 184 32253.40 77.66 4825.20 32623.20 2005-07-03 14:45:00.000 184 32253.50 77.63 4825.30 32623.40 2005-07-03 14:46:00.000 184 32253.40 77.60 4825.50 32623.30 2005-07-03 14:47:00.000 184 32253.40 77.58 4825.70 32623.30 2005-07-03 14:48:00.000 184 32252.90 77.62 4825.80 32622.80 2005-07-03 14:49:00.000 184 32252.60 77.64 4826.00 32622.50 2005-07-03 14:50:00.000 184 32252.40 77.66 4826.20 32622.40 2005-07-03 14:51:00.000 184 32252.40 77.70 4826.40 32622.40 2005-07-03 14:52:00.000 184 32252.60 77.69 4826.70 32622.70 2005-07-03 14:53:00.000 184 32252.70 77.67 4826.90 32622.90 2005-07-03 14:54:00.000 184 32252.90 77.66 4827.10 32623.00 2005-07-03 14:55:00.000 184 32252.70 77.70 4827.30 32622.90 2005-07-03 14:56:00.000 184 32252.60 77.71 4827.50 32622.80 2005-07-03 14:57:00.000 184 32252.40 77.73 4827.70 32622.60 2005-07-03 14:58:00.000 184 32252.30 77.74 4828.00 32622.70 2005-07-03 14:59:00.000 184 32252.50 77.73 4828.30 32622.80 2005-07-03 15:00:00.000 184 32252.70 77.73 4828.50 32623.00 2005-07-03 15:01:00.000 184 32252.80 77.73 4828.70 32623.30 2005-07-03 15:02:00.000 184 32252.80 77.77 4829.00 32623.30 2005-07-03 15:03:00.000 184 32252.90 77.78 4829.20 32623.30 2005-07-03 15:04:00.000 184 32252.80 77.79 4829.40 32623.30 2005-07-03 15:05:00.000 184 32252.50 77.82 4829.60 32623.10 2005-07-03 15:06:00.000 184 32252.40 77.85 4829.80 32622.90 2005-07-03 15:07:00.000 184 32252.30 77.85 4830.00 32623.00 2005-07-03 15:08:00.000 184 32252.10 77.88 4830.30 32622.80 2005-07-03 15:09:00.000 184 32251.80 77.92 4830.50 32622.50 2005-07-03 15:10:00.000 184 32251.70 77.95 4830.80 32622.50 2005-07-03 15:11:00.000 184 32251.90 77.95 4831.00 32622.70 2005-07-03 15:12:00.000 184 32252.00 77.97 4831.30 32622.90 2005-07-03 15:13:00.000 184 32251.80 77.99 4831.50 32622.80 2005-07-03 15:14:00.000 184 32251.80 78.02 4831.70 32622.70 2005-07-03 15:15:00.000 184 32251.80 78.03 4832.00 32622.80 2005-07-03 15:16:00.000 184 32251.90 78.03 4832.20 32622.90 2005-07-03 15:17:00.000 184 32251.70 78.05 4832.40 32622.80 2005-07-03 15:18:00.000 184 32251.60 78.08 4832.60 32622.80 2005-07-03 15:19:00.000 184 32251.80 78.10 4833.00 32622.70 2005-07-03 15:20:00.000 184 99999.00 99999.00 99999.00 99999.00 2005-07-03 15:21:00.000 184 32251.80 78.11 4833.40 32623.00 2005-07-03 15:22:00.000 184 32251.70 78.12 4833.50 32622.90 2005-07-03 15:23:00.000 184 32251.50 78.14 4833.70 32622.80 2005-07-03 15:24:00.000 184 32251.40 78.16 4833.90 32622.70 2005-07-03 15:25:00.000 184 32251.30 78.18 4834.10 32622.70 2005-07-03 15:26:00.000 184 32251.20 78.21 4834.30 32622.60 2005-07-03 15:27:00.000 184 32250.90 78.23 4834.50 32622.50 2005-07-03 15:28:00.000 184 32250.90 78.23 4834.60 32622.40 2005-07-03 15:29:00.000 184 32250.70 78.23 4834.80 32622.20 2005-07-03 15:30:00.000 184 32250.20 78.27 4835.00 32621.60 2005-07-03 15:31:00.000 184 32250.00 78.30 4835.20 32621.60 2005-07-03 15:32:00.000 184 32250.20 78.28 4835.30 32621.80 2005-07-03 15:33:00.000 184 32250.30 78.27 4835.50 32621.90 2005-07-03 15:34:00.000 184 32250.30 78.28 4835.60 32622.00 2005-07-03 15:35:00.000 184 32250.50 78.26 4835.70 32622.20 2005-07-03 15:36:00.000 184 32250.50 78.25 4835.80 32622.20 2005-07-03 15:37:00.000 184 32250.60 78.24 4836.00 32622.30 2005-07-03 15:38:00.000 184 32250.40 78.25 4836.00 32622.10 2005-07-03 15:39:00.000 184 32250.20 78.27 4836.20 32621.90 2005-07-03 15:40:00.000 184 32250.00 78.30 4836.40 32621.80 2005-07-03 15:41:00.000 184 32249.70 78.33 4836.50 32621.50 2005-07-03 15:42:00.000 184 32249.60 78.35 4836.80 32621.40 2005-07-03 15:43:00.000 184 32249.70 78.33 4837.00 32621.60 2005-07-03 15:44:00.000 184 32249.70 78.34 4837.20 32621.60 2005-07-03 15:45:00.000 184 32249.60 78.36 4837.40 32621.60 2005-07-03 15:46:00.000 184 32249.40 78.36 4837.70 32621.30 2005-07-03 15:47:00.000 184 32249.00 78.38 4837.90 32620.80 2005-07-03 15:48:00.000 184 32248.70 78.40 4838.10 32620.70 2005-07-03 15:49:00.000 184 32248.50 78.42 4838.30 32620.60 2005-07-03 15:50:00.000 184 32248.30 78.43 4838.60 32620.40 2005-07-03 15:51:00.000 184 32248.30 78.43 4838.80 32620.50 2005-07-03 15:52:00.000 184 32248.40 78.43 4839.00 32620.50 2005-07-03 15:53:00.000 184 32248.20 78.45 4839.10 32620.30 2005-07-03 15:54:00.000 184 32248.20 78.44 4839.30 32620.40 2005-07-03 15:55:00.000 184 32248.20 78.44 4839.40 32620.50 2005-07-03 15:56:00.000 184 32248.30 78.43 4839.60 32620.60 2005-07-03 15:57:00.000 184 32248.40 78.42 4839.70 32620.70 2005-07-03 15:58:00.000 184 32248.30 78.41 4839.80 32620.50 2005-07-03 15:59:00.000 184 32248.20 78.39 4839.80 32620.60 2005-07-03 16:00:00.000 184 32247.90 78.41 4839.90 32620.20 2005-07-03 16:01:00.000 184 32247.70 78.41 4840.00 32619.90 2005-07-03 16:02:00.000 184 32247.40 78.44 4840.10 32619.70 2005-07-03 16:03:00.000 184 32247.20 78.44 4840.20 32619.50 2005-07-03 16:04:00.000 184 32247.00 78.43 4840.30 32619.40 2005-07-03 16:05:00.000 184 32246.60 78.44 4840.40 32618.90 2005-07-03 16:06:00.000 184 32246.20 78.47 4840.50 32618.50 2005-07-03 16:07:00.000 184 32245.90 78.50 4840.60 32618.50 2005-07-03 16:08:00.000 184 32245.60 78.50 4840.70 32618.00 2005-07-03 16:09:00.000 184 32245.60 78.50 4840.80 32618.00 2005-07-03 16:10:00.000 184 32245.50 78.49 4841.00 32618.00 2005-07-03 16:11:00.000 184 32245.20 78.52 4841.10 32617.70 2005-07-03 16:12:00.000 184 32244.90 78.54 4841.20 32617.40 2005-07-03 16:13:00.000 184 32244.70 78.56 4841.30 32617.40 2005-07-03 16:14:00.000 184 32244.50 78.57 4841.40 32617.10 2005-07-03 16:15:00.000 184 32244.40 78.55 4841.50 32617.00 2005-07-03 16:16:00.000 184 32244.20 78.55 4841.60 32616.70 2005-07-03 16:17:00.000 184 32244.10 78.54 4841.70 32616.80 2005-07-03 16:18:00.000 184 32243.70 78.55 4841.80 32616.40 2005-07-03 16:19:00.000 184 32243.50 78.59 4842.10 32615.90 2005-07-03 16:20:00.000 184 32243.60 78.61 4842.40 32615.70 2005-07-03 16:21:00.000 184 32242.90 78.57 4842.00 32615.50 2005-07-03 16:22:00.000 184 32243.20 78.56 4842.10 32616.00 2005-07-03 16:23:00.000 184 32243.50 78.54 4842.10 32616.20 2005-07-03 16:24:00.000 184 32243.70 78.51 4842.20 32616.50 2005-07-03 16:25:00.000 184 32243.80 78.49 4842.20 32616.60 2005-07-03 16:26:00.000 184 32243.80 78.52 4842.30 32616.50 2005-07-03 16:27:00.000 184 32243.70 78.51 4842.30 32616.40 2005-07-03 16:28:00.000 184 32244.00 78.48 4842.40 32616.90 2005-07-03 16:29:00.000 184 32243.80 78.48 4842.50 32616.60 2005-07-03 16:30:00.000 184 32243.60 78.49 4842.60 32616.40 2005-07-03 16:31:00.000 184 32243.70 78.49 4842.70 32616.70 2005-07-03 16:32:00.000 184 32243.40 78.49 4842.80 32616.20 2005-07-03 16:33:00.000 184 32243.30 78.49 4842.90 32616.10 2005-07-03 16:34:00.000 184 32243.00 78.50 4843.10 32615.90 2005-07-03 16:35:00.000 184 32242.60 78.52 4843.20 32615.40 2005-07-03 16:36:00.000 184 32242.60 78.50 4843.40 32615.60 2005-07-03 16:37:00.000 184 32242.20 78.49 4843.60 32615.10 2005-07-03 16:38:00.000 184 32241.80 78.53 4843.80 32614.80 2005-07-03 16:39:00.000 184 32241.40 78.54 4843.90 32614.30 2005-07-03 16:40:00.000 184 32241.30 78.57 4844.20 32614.30 2005-07-03 16:41:00.000 184 32241.60 78.54 4844.40 32614.60 2005-07-03 16:42:00.000 184 32241.40 78.54 4844.60 32614.40 2005-07-03 16:43:00.000 184 32241.90 78.52 4844.80 32615.00 2005-07-03 16:44:00.000 184 32242.00 78.50 4845.00 32614.90 2005-07-03 16:45:00.000 184 32241.90 78.48 4845.10 32615.10 2005-07-03 16:46:00.000 184 32241.90 78.50 4845.30 32615.10 2005-07-03 16:47:00.000 184 32242.10 78.50 4845.40 32615.40 2005-07-03 16:48:00.000 184 32242.10 78.50 4845.50 32615.40 2005-07-03 16:49:00.000 184 32242.20 78.52 4845.60 32615.60 2005-07-03 16:50:00.000 184 32242.20 78.54 4845.70 32615.40 2005-07-03 16:51:00.000 184 32241.90 78.56 4845.90 32615.20 2005-07-03 16:52:00.000 184 32242.00 78.58 4846.00 32615.40 2005-07-03 16:53:00.000 184 32241.80 78.59 4846.20 32615.20 2005-07-03 16:54:00.000 184 32241.70 78.59 4846.40 32615.10 2005-07-03 16:55:00.000 184 32241.50 78.56 4846.50 32614.90 2005-07-03 16:56:00.000 184 32241.40 78.55 4846.60 32614.80 2005-07-03 16:57:00.000 184 32240.90 78.57 4846.60 32614.40 2005-07-03 16:58:00.000 184 32240.60 78.56 4846.70 32614.10 2005-07-03 16:59:00.000 184 32240.20 78.58 4846.80 32613.70 2005-07-03 17:00:00.000 184 32240.00 78.63 4846.90 32613.50 2005-07-03 17:01:00.000 184 32240.00 78.64 4847.00 32613.60 2005-07-03 17:02:00.000 184 32240.00 78.66 4847.10 32613.70 2005-07-03 17:03:00.000 184 32240.60 78.66 4847.30 32614.20 2005-07-03 17:04:00.000 184 32241.80 78.59 4847.40 32615.50 2005-07-03 17:05:00.000 184 32242.30 78.51 4847.50 32615.80 2005-07-03 17:06:00.000 184 32242.20 78.48 4847.50 32615.70 2005-07-03 17:07:00.000 184 32241.50 78.49 4847.50 32615.00 2005-07-03 17:08:00.000 184 32240.10 78.57 4847.60 32613.70 2005-07-03 17:09:00.000 184 32239.10 78.68 4847.80 32612.70 2005-07-03 17:10:00.000 184 32239.00 78.76 4848.20 32612.80 2005-07-03 17:11:00.000 184 32239.50 78.77 4848.50 32613.30 2005-07-03 17:12:00.000 184 32240.50 78.74 4848.90 32614.40 2005-07-03 17:13:00.000 184 32240.60 78.74 4849.20 32614.50 2005-07-03 17:14:00.000 184 32240.50 78.72 4849.40 32614.40 2005-07-03 17:15:00.000 184 32239.90 78.72 4849.70 32613.80 2005-07-03 17:16:00.000 184 32238.80 78.76 4849.80 32612.90 2005-07-03 17:17:00.000 184 32237.40 78.81 4850.00 32611.40 2005-07-03 17:18:00.000 184 32236.60 78.90 4850.30 32610.70 2005-07-03 17:19:00.000 184 32236.40 79.01 4850.60 32610.70 2005-07-03 17:20:00.000 184 32237.70 79.07 4851.10 32611.70 2005-07-03 17:21:00.000 184 32238.70 79.03 4851.20 32613.00 2005-07-03 17:22:00.000 184 32239.80 79.00 4851.50 32614.20 2005-07-03 17:23:00.000 184 32240.50 78.98 4851.70 32615.00 2005-07-03 17:24:00.000 184 32241.20 79.00 4851.90 32615.50 2005-07-03 17:25:00.000 184 32242.10 79.00 4852.00 32616.70 2005-07-03 17:26:00.000 184 32242.90 78.96 4852.20 32617.30 2005-07-03 17:27:00.000 184 32243.40 78.91 4852.30 32617.70 2005-07-03 17:28:00.000 184 32243.10 78.89 4852.40 32617.40 2005-07-03 17:29:00.000 184 32242.40 78.90 4852.50 32616.80 2005-07-03 17:30:00.000 184 32241.20 78.98 4852.60 32615.60 2005-07-03 17:31:00.000 184 32240.00 79.08 4852.70 32614.40 2005-07-03 17:32:00.000 184 32239.50 79.20 4852.90 32614.10 2005-07-03 17:33:00.000 184 32239.60 79.28 4853.10 32614.30 2005-07-03 17:34:00.000 184 32240.70 79.27 4853.40 32615.40 2005-07-03 17:35:00.000 184 32241.40 79.24 4853.60 32616.20 2005-07-03 17:36:00.000 184 32241.40 79.25 4853.70 32616.10 2005-07-03 17:37:00.000 184 32241.30 79.28 4853.80 32615.90 2005-07-03 17:38:00.000 184 32240.90 79.35 4853.80 32615.60 2005-07-03 17:39:00.000 184 32240.60 79.39 4853.90 32615.40 2005-07-03 17:40:00.000 184 32240.60 79.42 4854.00 32615.30 2005-07-03 17:41:00.000 184 32240.60 79.39 4854.20 32615.30 2005-07-03 17:42:00.000 184 32240.50 79.37 4854.20 32615.30 2005-07-03 17:43:00.000 184 32240.40 79.37 4854.30 32615.30 2005-07-03 17:44:00.000 184 32240.00 79.41 4854.30 32614.80 2005-07-03 17:45:00.000 184 32239.40 79.47 4854.40 32614.10 2005-07-03 17:46:00.000 184 32238.90 79.51 4854.50 32613.80 2005-07-03 17:47:00.000 184 32238.80 79.54 4854.60 32613.70 2005-07-03 17:48:00.000 184 32238.90 79.56 4854.70 32613.80 2005-07-03 17:49:00.000 184 32239.00 79.57 4854.80 32614.00 2005-07-03 17:50:00.000 184 32239.50 79.60 4854.90 32614.40 2005-07-03 17:51:00.000 184 32240.20 79.60 4855.00 32615.20 2005-07-03 17:52:00.000 184 32240.90 79.59 4855.10 32615.90 2005-07-03 17:53:00.000 184 32241.30 79.58 4855.10 32616.30 2005-07-03 17:54:00.000 184 32241.30 79.59 4855.10 32616.20 2005-07-03 17:55:00.000 184 32240.80 79.62 4855.10 32615.70 2005-07-03 17:56:00.000 184 32240.30 79.64 4855.10 32615.20 2005-07-03 17:57:00.000 184 32239.90 79.65 4855.20 32614.90 2005-07-03 17:58:00.000 184 32239.70 79.67 4855.30 32614.80 2005-07-03 17:59:00.000 184 32239.70 79.68 4855.40 32614.80 2005-07-03 18:00:00.000 184 32239.70 79.68 4855.40 32614.70 2005-07-03 18:01:00.000 184 32239.80 79.69 4855.50 32614.90 2005-07-03 18:02:00.000 184 32239.90 79.69 4855.60 32615.00 2005-07-03 18:03:00.000 184 32239.80 79.70 4855.60 32614.90 2005-07-03 18:04:00.000 184 32239.70 79.71 4855.70 32614.80 2005-07-03 18:05:00.000 184 32239.50 79.73 4855.80 32614.60 2005-07-03 18:06:00.000 184 32239.70 79.75 4855.80 32614.80 2005-07-03 18:07:00.000 184 32239.80 79.76 4855.90 32614.90 2005-07-03 18:08:00.000 184 32240.00 79.77 4855.90 32615.10 2005-07-03 18:09:00.000 184 32240.10 79.77 4856.00 32615.30 2005-07-03 18:10:00.000 184 32240.10 79.79 4856.00 32615.30 2005-07-03 18:11:00.000 184 32240.40 79.79 4856.10 32615.60 2005-07-03 18:12:00.000 184 32240.70 79.78 4856.10 32615.80 2005-07-03 18:13:00.000 184 32240.90 79.77 4856.10 32616.10 2005-07-03 18:14:00.000 184 32241.20 79.77 4856.10 32616.30 2005-07-03 18:15:00.000 184 32241.30 79.76 4856.10 32616.40 2005-07-03 18:16:00.000 184 32241.30 79.77 4856.20 32616.60 2005-07-03 18:17:00.000 184 32241.20 79.77 4856.20 32616.40 2005-07-03 18:18:00.000 184 32241.00 79.78 4856.20 32616.20 2005-07-03 18:19:00.000 184 32240.70 79.80 4856.30 32615.80 2005-07-03 18:20:00.000 184 32240.90 79.83 4856.60 32615.80 2005-07-03 18:21:00.000 184 32240.80 79.81 4856.50 32615.90 2005-07-03 18:22:00.000 184 32240.70 79.82 4856.60 32615.90 2005-07-03 18:23:00.000 184 32240.90 79.81 4856.70 32616.10 2005-07-03 18:24:00.000 184 32241.30 79.80 4856.70 32616.50 2005-07-03 18:25:00.000 184 32241.50 79.79 4856.70 32616.70 2005-07-03 18:26:00.000 184 32241.50 79.80 4856.70 32616.70 2005-07-03 18:27:00.000 184 32241.80 79.80 4856.60 32617.00 2005-07-03 18:28:00.000 184 32242.00 79.80 4856.60 32617.20 2005-07-03 18:29:00.000 184 32242.20 79.80 4856.50 32617.30 2005-07-03 18:30:00.000 184 32242.30 79.80 4856.50 32617.40 2005-07-03 18:31:00.000 184 32242.30 79.81 4856.40 32617.50 2005-07-03 18:32:00.000 184 32242.30 79.83 4856.40 32617.50 2005-07-03 18:33:00.000 184 32242.10 79.85 4856.30 32617.40 2005-07-03 18:34:00.000 184 32242.10 79.86 4856.20 32617.20 2005-07-03 18:35:00.000 184 32242.00 79.88 4856.20 32617.20 2005-07-03 18:36:00.000 184 32241.70 79.89 4856.10 32616.90 2005-07-03 18:37:00.000 184 32241.90 79.90 4856.10 32617.10 2005-07-03 18:38:00.000 184 32241.70 79.91 4856.10 32616.90 2005-07-03 18:39:00.000 184 32241.50 79.92 4856.00 32616.60 2005-07-03 18:40:00.000 184 32241.40 79.93 4855.90 32616.50 2005-07-03 18:41:00.000 184 32241.20 79.95 4855.90 32616.40 2005-07-03 18:42:00.000 184 32241.00 79.96 4855.90 32616.10 2005-07-03 18:43:00.000 184 32240.90 79.95 4855.80 32616.10 2005-07-03 18:44:00.000 184 32240.80 79.96 4855.80 32615.90 2005-07-03 18:45:00.000 184 32240.40 79.97 4855.80 32615.60 2005-07-03 18:46:00.000 184 32240.10 79.98 4855.80 32615.10 2005-07-03 18:47:00.000 184 32240.10 79.99 4855.80 32615.20 2005-07-03 18:48:00.000 184 32240.10 79.99 4855.90 32615.20 2005-07-03 18:49:00.000 184 32240.00 80.00 4855.90 32615.20 2005-07-03 18:50:00.000 184 32239.90 80.02 4855.90 32615.00 2005-07-03 18:51:00.000 184 32239.90 80.03 4855.90 32615.10 2005-07-03 18:52:00.000 184 32240.20 80.04 4855.90 32615.30 2005-07-03 18:53:00.000 184 32240.40 80.03 4855.90 32615.60 2005-07-03 18:54:00.000 184 32240.60 80.03 4855.90 32615.70 2005-07-03 18:55:00.000 184 32240.60 80.03 4855.80 32615.80 2005-07-03 18:56:00.000 184 32240.70 80.04 4855.70 32615.80 2005-07-03 18:57:00.000 184 32240.70 80.05 4855.70 32615.80 2005-07-03 18:58:00.000 184 32240.80 80.07 4855.60 32615.90 2005-07-03 18:59:00.000 184 32240.80 80.07 4855.50 32615.90 2005-07-03 19:00:00.000 184 32240.80 80.08 4855.40 32615.90 2005-07-03 19:01:00.000 184 32240.90 80.09 4855.30 32615.90 2005-07-03 19:02:00.000 184 32241.00 80.10 4855.20 32616.00 2005-07-03 19:03:00.000 184 32241.00 80.11 4855.10 32616.10 2005-07-03 19:04:00.000 184 32240.90 80.12 4855.00 32615.90 2005-07-03 19:05:00.000 184 32240.80 80.13 4854.90 32615.90 2005-07-03 19:06:00.000 184 32240.80 80.13 4854.80 32615.90 2005-07-03 19:07:00.000 184 32240.80 80.14 4854.70 32615.70 2005-07-03 19:08:00.000 184 32240.60 80.14 4854.70 32615.70 2005-07-03 19:09:00.000 184 32240.50 80.14 4854.60 32615.50 2005-07-03 19:10:00.000 184 32240.40 80.15 4854.50 32615.40 2005-07-03 19:11:00.000 184 32240.20 80.16 4854.50 32615.20 2005-07-03 19:12:00.000 184 32240.10 80.17 4854.40 32615.00 2005-07-03 19:13:00.000 184 32240.00 80.18 4854.40 32614.80 2005-07-03 19:14:00.000 184 32239.80 80.18 4854.40 32614.70 2005-07-03 19:15:00.000 184 32239.90 80.18 4854.30 32614.70 2005-07-03 19:16:00.000 184 32239.80 80.17 4854.30 32614.70 2005-07-03 19:17:00.000 184 32239.30 80.18 4854.20 32614.10 2005-07-03 19:18:00.000 184 32239.70 80.17 4854.20 32614.70 2005-07-03 19:19:00.000 184 32239.60 80.17 4854.10 32614.30 2005-07-03 19:20:00.000 184 32240.00 80.19 4854.30 32614.60 2005-07-03 19:21:00.000 184 32239.70 80.16 4854.00 32614.50 2005-07-03 19:22:00.000 184 32239.60 80.16 4853.90 32614.40 2005-07-03 19:23:00.000 184 32239.40 80.15 4853.80 32614.20 2005-07-03 19:24:00.000 184 32239.00 80.15 4853.80 32613.90 2005-07-03 19:25:00.000 184 32238.80 80.14 4853.70 32613.70 2005-07-03 19:26:00.000 184 32238.80 80.13 4853.70 32613.70 2005-07-03 19:27:00.000 184 32239.10 80.10 4853.60 32613.90 2005-07-03 19:28:00.000 184 32239.50 80.07 4853.50 32614.30 2005-07-03 19:29:00.000 184 32240.10 80.06 4853.40 32614.80 2005-07-03 19:30:00.000 184 32240.50 80.05 4853.30 32615.20 2005-07-03 19:31:00.000 184 32240.80 80.05 4853.20 32615.60 2005-07-03 19:32:00.000 184 32240.80 80.06 4853.10 32615.50 2005-07-03 19:33:00.000 184 32240.40 80.09 4852.90 32615.00 2005-07-03 19:34:00.000 184 32240.10 80.12 4852.90 32614.70 2005-07-03 19:35:00.000 184 32239.80 80.14 4852.90 32614.40 2005-07-03 19:36:00.000 184 32239.80 80.16 4852.90 32614.40 2005-07-03 19:37:00.000 184 32239.90 80.16 4852.90 32614.60 2005-07-03 19:38:00.000 184 32240.10 80.17 4852.90 32614.70 2005-07-03 19:39:00.000 184 32240.00 80.18 4853.00 32614.60 2005-07-03 19:40:00.000 184 32239.90 80.19 4853.00 32614.50 2005-07-03 19:41:00.000 184 32239.70 80.20 4852.90 32614.50 2005-07-03 19:42:00.000 184 32239.60 80.22 4853.00 32614.20 2005-07-03 19:43:00.000 184 32239.60 80.22 4853.00 32614.20 2005-07-03 19:44:00.000 184 32239.60 80.22 4853.00 32614.20 2005-07-03 19:45:00.000 184 32239.40 80.22 4853.00 32614.00 2005-07-03 19:46:00.000 184 32239.10 80.23 4853.00 32613.70 2005-07-03 19:47:00.000 184 32238.80 80.24 4853.10 32613.50 2005-07-03 19:48:00.000 184 32238.50 80.26 4853.10 32613.20 2005-07-03 19:49:00.000 184 32238.30 80.27 4853.10 32612.90 2005-07-03 19:50:00.000 184 32238.00 80.29 4853.10 32612.70 2005-07-03 19:51:00.000 184 32237.80 80.30 4853.20 32612.40 2005-07-03 19:52:00.000 184 32237.70 80.30 4853.20 32612.40 2005-07-03 19:53:00.000 184 32237.60 80.30 4853.20 32612.30 2005-07-03 19:54:00.000 184 32237.60 80.29 4853.20 32612.30 2005-07-03 19:55:00.000 184 32237.60 80.28 4853.20 32612.20 2005-07-03 19:56:00.000 184 32237.70 80.27 4853.20 32612.30 2005-07-03 19:57:00.000 184 32237.80 80.27 4853.10 32612.40 2005-07-03 19:58:00.000 184 32237.80 80.27 4853.00 32612.40 2005-07-03 19:59:00.000 184 32237.80 80.27 4852.90 32612.40 2005-07-03 20:00:00.000 184 32237.70 80.26 4852.80 32612.20 2005-07-03 20:01:00.000 184 32237.60 80.26 4852.70 32612.10 2005-07-03 20:02:00.000 184 32237.60 80.25 4852.60 32612.10 2005-07-03 20:03:00.000 184 32237.70 80.25 4852.50 32612.00 2005-07-03 20:04:00.000 184 32237.60 80.24 4852.30 32612.00 2005-07-03 20:05:00.000 184 32237.50 80.22 4852.20 32612.10 2005-07-03 20:06:00.000 184 32237.50 80.21 4852.10 32611.90 2005-07-03 20:07:00.000 184 32237.30 80.19 4852.00 32611.70 2005-07-03 20:08:00.000 184 32237.10 80.18 4851.80 32611.40 2005-07-03 20:09:00.000 184 32236.80 80.15 4851.80 32611.10 2005-07-03 20:10:00.000 184 32236.60 80.13 4851.70 32611.00 2005-07-03 20:11:00.000 184 32236.50 80.11 4851.60 32610.80 2005-07-03 20:12:00.000 184 32236.50 80.08 4851.50 32610.80 2005-07-03 20:13:00.000 184 32236.60 80.07 4851.40 32610.90 2005-07-03 20:14:00.000 184 32236.60 80.06 4851.30 32610.80 2005-07-03 20:15:00.000 184 32236.60 80.05 4851.20 32610.90 2005-07-03 20:16:00.000 184 32236.50 80.05 4851.10 32610.70 2005-07-03 20:17:00.000 184 32236.60 80.04 4851.00 32610.70 2005-07-03 20:18:00.000 184 32236.50 80.02 4850.90 32610.70 2005-07-03 20:19:00.000 184 32236.40 80.01 4850.80 32610.60 2005-07-03 20:20:00.000 184 32236.60 80.01 4851.00 32610.40 2005-07-03 20:21:00.000 184 32236.30 79.98 4850.70 32610.40 2005-07-03 20:22:00.000 184 32236.30 79.96 4850.60 32610.40 2005-07-03 20:23:00.000 184 32236.20 79.96 4850.50 32610.40 2005-07-03 20:24:00.000 184 32236.20 79.95 4850.50 32610.30 2005-07-03 20:25:00.000 184 32236.40 79.93 4850.50 32610.50 2005-07-03 20:26:00.000 184 32236.60 79.92 4850.40 32610.80 2005-07-03 20:27:00.000 184 32236.90 79.91 4850.30 32611.10 2005-07-03 20:28:00.000 184 32237.30 79.90 4850.30 32611.50 2005-07-03 20:29:00.000 184 32237.60 79.90 4850.20 32611.60 2005-07-03 20:30:00.000 184 32237.70 79.91 4850.10 32611.70 2005-07-03 20:31:00.000 184 32237.60 79.91 4850.10 32611.60 2005-07-03 20:32:00.000 184 32237.50 79.91 4850.00 32611.60 2005-07-03 20:33:00.000 184 32237.60 79.91 4850.00 32611.70 2005-07-03 20:34:00.000 184 32237.70 79.91 4850.00 32611.80 2005-07-03 20:35:00.000 184 32237.90 79.91 4850.00 32611.90 2005-07-03 20:36:00.000 184 32238.10 79.91 4850.00 32612.10 2005-07-03 20:37:00.000 184 32238.20 79.91 4849.90 32612.20 2005-07-03 20:38:00.000 184 32238.20 79.91 4849.90 32612.20 2005-07-03 20:39:00.000 184 32238.20 79.91 4849.90 32612.10 2005-07-03 20:40:00.000 184 32238.10 79.91 4849.90 32612.20 2005-07-03 20:41:00.000 184 32238.00 79.91 4849.90 32612.00 2005-07-03 20:42:00.000 184 32238.10 79.91 4849.90 32612.10 2005-07-03 20:43:00.000 184 32238.30 79.91 4850.00 32612.20 2005-07-03 20:44:00.000 184 32238.40 79.92 4850.00 32612.30 2005-07-03 20:45:00.000 184 32238.40 79.92 4850.00 32612.30 2005-07-03 20:46:00.000 184 32238.30 79.91 4850.00 32612.30 2005-07-03 20:47:00.000 184 32238.10 79.91 4850.00 32612.10 2005-07-03 20:48:00.000 184 32238.00 79.89 4850.00 32612.00 2005-07-03 20:49:00.000 184 32238.10 79.89 4850.00 32612.00 2005-07-03 20:50:00.000 184 32238.20 79.89 4850.00 32612.30 2005-07-03 20:51:00.000 184 32238.30 79.89 4850.00 32612.30 2005-07-03 20:52:00.000 184 32238.40 79.89 4850.00 32612.40 2005-07-03 20:53:00.000 184 32238.30 79.88 4850.00 32612.20 2005-07-03 20:54:00.000 184 32238.10 79.88 4850.00 32612.00 2005-07-03 20:55:00.000 184 32237.90 79.88 4850.00 32611.90 2005-07-03 20:56:00.000 184 32237.90 79.89 4850.10 32611.90 2005-07-03 20:57:00.000 184 32238.00 79.90 4850.10 32612.00 2005-07-03 20:58:00.000 184 32238.20 79.90 4850.10 32612.10 2005-07-03 20:59:00.000 184 32238.20 79.90 4850.10 32612.20 2005-07-03 21:00:00.000 184 32238.20 79.89 4850.10 32612.20 2005-07-03 21:01:00.000 184 32238.10 79.89 4850.10 32612.10 2005-07-03 21:02:00.000 184 32237.90 79.89 4850.10 32611.90 2005-07-03 21:03:00.000 184 32237.70 79.89 4850.20 32611.70 2005-07-03 21:04:00.000 184 32237.50 79.89 4850.20 32611.60 2005-07-03 21:05:00.000 184 32237.30 79.89 4850.20 32611.30 2005-07-03 21:06:00.000 184 32237.10 79.89 4850.20 32611.10 2005-07-03 21:07:00.000 184 32237.10 79.88 4850.30 32611.10 2005-07-03 21:08:00.000 184 32237.00 79.89 4850.30 32611.00 2005-07-03 21:09:00.000 184 32236.90 79.88 4850.30 32610.90 2005-07-03 21:10:00.000 184 32237.00 79.86 4850.30 32611.10 2005-07-03 21:11:00.000 184 32237.20 79.86 4850.30 32611.20 2005-07-03 21:12:00.000 184 32237.00 79.85 4850.30 32611.10 2005-07-03 21:13:00.000 184 32236.80 79.85 4850.30 32610.80 2005-07-03 21:14:00.000 184 32236.60 79.84 4850.30 32610.60 2005-07-03 21:15:00.000 184 32236.50 79.83 4850.30 32610.40 2005-07-03 21:16:00.000 184 32236.40 79.83 4850.30 32610.50 2005-07-03 21:17:00.000 184 32236.40 79.83 4850.30 32610.40 2005-07-03 21:18:00.000 184 32236.40 79.83 4850.20 32610.30 2005-07-03 21:19:00.000 184 32236.50 79.82 4850.20 32610.50 2005-07-03 21:20:00.000 184 32236.90 79.84 4850.40 32610.60 2005-07-03 21:21:00.000 184 32236.60 79.81 4850.20 32610.50 2005-07-03 21:22:00.000 184 32236.60 79.80 4850.20 32610.60 2005-07-03 21:23:00.000 184 32236.60 79.80 4850.10 32610.60 2005-07-03 21:24:00.000 184 32236.60 79.80 4850.10 32610.60 2005-07-03 21:25:00.000 184 32236.50 79.81 4850.10 32610.50 2005-07-03 21:26:00.000 184 32236.40 79.81 4850.00 32610.50 2005-07-03 21:27:00.000 184 32236.50 79.80 4850.00 32610.40 2005-07-03 21:28:00.000 184 32236.40 79.80 4850.00 32610.40 2005-07-03 21:29:00.000 184 32236.40 79.80 4850.00 32610.40 2005-07-03 21:30:00.000 184 32236.40 79.80 4850.00 32610.40 2005-07-03 21:31:00.000 184 32236.40 79.80 4850.00 32610.40 2005-07-03 21:32:00.000 184 32236.40 79.81 4849.90 32610.50 2005-07-03 21:33:00.000 184 32236.40 79.80 4849.90 32610.50 2005-07-03 21:34:00.000 184 32236.40 79.80 4849.90 32610.40 2005-07-03 21:35:00.000 184 32236.40 79.80 4849.90 32610.30 2005-07-03 21:36:00.000 184 32236.50 79.80 4849.90 32610.40 2005-07-03 21:37:00.000 184 32236.70 79.81 4849.90 32610.60 2005-07-03 21:38:00.000 184 32236.80 79.81 4849.90 32610.80 2005-07-03 21:39:00.000 184 32236.90 79.81 4849.90 32610.80 2005-07-03 21:40:00.000 184 32237.00 79.81 4849.90 32611.00 2005-07-03 21:41:00.000 184 32237.10 79.81 4849.90 32611.00 2005-07-03 21:42:00.000 184 32237.20 79.82 4849.80 32611.10 2005-07-03 21:43:00.000 184 32237.20 79.81 4849.80 32611.10 2005-07-03 21:44:00.000 184 32237.10 79.82 4849.80 32611.00 2005-07-03 21:45:00.000 184 32237.00 79.80 4849.80 32611.00 2005-07-03 21:46:00.000 184 32236.80 79.80 4849.80 32610.70 2005-07-03 21:47:00.000 184 32236.60 79.80 4849.90 32610.50 2005-07-03 21:48:00.000 184 32236.60 79.80 4849.90 32610.60 2005-07-03 21:49:00.000 184 32236.50 79.81 4849.90 32610.50 2005-07-03 21:50:00.000 184 32236.60 79.82 4849.90 32610.50 2005-07-03 21:51:00.000 184 32236.60 79.82 4849.90 32610.60 2005-07-03 21:52:00.000 184 32236.80 79.82 4849.90 32610.70 2005-07-03 21:53:00.000 184 32236.90 79.82 4849.90 32611.00 2005-07-03 21:54:00.000 184 32237.20 79.83 4849.90 32611.20 2005-07-03 21:55:00.000 184 32237.40 79.84 4849.90 32611.40 2005-07-03 21:56:00.000 184 32237.50 79.85 4849.90 32611.40 2005-07-03 21:57:00.000 184 32237.70 79.85 4849.90 32611.70 2005-07-03 21:58:00.000 184 32237.80 79.85 4849.90 32611.70 2005-07-03 21:59:00.000 184 32238.00 79.85 4849.90 32612.10 2005-07-03 22:00:00.000 184 32238.50 79.85 4849.90 32612.40 2005-07-03 22:01:00.000 184 32238.80 79.85 4849.90 32612.70 2005-07-03 22:02:00.000 184 32238.50 79.85 4849.80 32612.50 2005-07-03 22:03:00.000 184 32238.30 79.86 4849.80 32612.30 2005-07-03 22:04:00.000 184 32238.60 79.85 4849.90 32612.60 2005-07-03 22:05:00.000 184 32239.00 79.84 4849.90 32612.90 2005-07-03 22:06:00.000 184 32239.00 79.85 4849.90 32613.10 2005-07-03 22:07:00.000 184 32238.80 79.86 4849.90 32612.90 2005-07-03 22:08:00.000 184 32238.40 79.87 4849.90 32612.50 2005-07-03 22:09:00.000 184 32238.10 79.88 4849.90 32612.10 2005-07-03 22:10:00.000 184 32237.70 79.87 4850.00 32611.70 2005-07-03 22:11:00.000 184 32237.20 79.87 4850.00 32611.10 2005-07-03 22:12:00.000 184 32236.60 79.87 4850.10 32610.60 2005-07-03 22:13:00.000 184 32236.20 79.85 4850.10 32610.30 2005-07-03 22:14:00.000 184 32236.40 79.84 4850.10 32610.50 2005-07-03 22:15:00.000 184 32236.70 79.83 4850.20 32610.70 2005-07-03 22:16:00.000 184 32237.00 79.84 4850.20 32611.10 2005-07-03 22:17:00.000 184 32237.20 79.85 4850.20 32611.30 2005-07-03 22:18:00.000 184 32237.40 79.86 4850.20 32611.50 2005-07-03 22:19:00.000 184 32237.50 79.86 4850.20 32611.60 2005-07-03 22:20:00.000 184 32237.90 79.89 4850.40 32611.70 2005-07-03 22:21:00.000 184 32237.60 79.88 4850.10 32611.70 2005-07-03 22:22:00.000 184 32237.70 79.89 4850.20 32611.80 2005-07-03 22:23:00.000 184 32237.80 79.90 4850.20 32611.90 2005-07-03 22:24:00.000 184 32238.10 79.90 4850.20 32612.10 2005-07-03 22:25:00.000 184 32238.20 79.90 4850.20 32612.30 2005-07-03 22:26:00.000 184 32238.20 79.91 4850.20 32612.20 2005-07-03 22:27:00.000 184 32238.20 79.90 4850.20 32612.30 2005-07-03 22:28:00.000 184 32238.00 79.89 4850.20 32612.10 2005-07-03 22:29:00.000 184 32237.70 79.89 4850.30 32611.60 2005-07-03 22:30:00.000 184 32237.80 79.91 4850.30 32612.00 2005-07-03 22:31:00.000 184 32237.20 79.91 4850.30 32611.20 2005-07-03 22:32:00.000 184 32237.10 79.96 4850.30 32611.10 2005-07-03 22:33:00.000 184 32236.90 79.97 4850.40 32611.10 2005-07-03 22:34:00.000 184 32236.20 80.00 4850.50 32610.40 2005-07-03 22:35:00.000 184 32236.10 80.03 4850.60 32610.30 2005-07-03 22:36:00.000 184 32235.60 80.02 4850.70 32609.60 2005-07-03 22:37:00.000 184 32236.30 80.04 4850.80 32610.60 2005-07-03 22:38:00.000 184 32236.70 80.02 4850.80 32611.20 2005-07-03 22:39:00.000 184 32236.70 80.02 4850.90 32611.00 2005-07-03 22:40:00.000 184 32237.10 80.01 4850.90 32611.30 2005-07-03 22:41:00.000 184 32237.50 80.00 4850.90 32611.90 2005-07-03 22:42:00.000 184 32237.40 80.01 4851.00 32611.50 2005-07-03 22:43:00.000 184 32237.60 80.02 4850.90 32611.60 2005-07-03 22:44:00.000 184 32237.60 80.05 4851.00 32612.00 2005-07-03 22:45:00.000 184 32237.20 80.06 4851.00 32611.40 2005-07-03 22:46:00.000 184 32236.90 80.07 4851.00 32611.00 2005-07-03 22:47:00.000 184 32237.20 80.09 4851.10 32611.50 2005-07-03 22:48:00.000 184 32237.40 80.11 4851.20 32611.70 2005-07-03 22:49:00.000 184 32238.20 80.12 4851.20 32612.40 2005-07-03 22:50:00.000 184 32239.10 80.14 4851.20 32613.40 2005-07-03 22:51:00.000 184 32240.10 80.17 4851.20 32614.70 2005-07-03 22:52:00.000 184 32240.50 80.14 4851.30 32614.70 2005-07-03 22:53:00.000 184 32241.80 80.19 4851.30 32615.90 2005-07-03 22:54:00.000 184 32242.00 80.19 4851.30 32616.40 2005-07-03 22:55:00.000 184 32242.40 80.22 4851.30 32616.90 2005-07-03 22:56:00.000 184 32242.70 80.22 4851.30 32617.20 2005-07-03 22:57:00.000 184 32243.10 80.25 4851.40 32617.30 2005-07-03 22:58:00.000 184 32243.80 80.27 4851.50 32617.90 2005-07-03 22:59:00.000 184 32244.20 80.28 4851.50 32618.50 2005-07-03 23:00:00.000 184 32244.10 80.31 4851.50 32618.60 2005-07-03 23:01:00.000 184 32244.30 80.31 4851.60 32618.70 2005-07-03 23:02:00.000 184 32244.30 80.33 4851.60 32618.60 2005-07-03 23:03:00.000 184 32244.20 80.34 4851.70 32618.60 2005-07-03 23:04:00.000 184 32244.10 80.33 4851.80 32618.50 2005-07-03 23:05:00.000 184 32244.00 80.34 4851.80 32618.30 2005-07-03 23:06:00.000 184 32244.30 80.34 4851.90 32618.60 2005-07-03 23:07:00.000 184 32244.60 80.32 4852.00 32619.00 2005-07-03 23:08:00.000 184 32244.40 80.33 4852.00 32618.80 2005-07-03 23:09:00.000 184 32244.60 80.31 4852.10 32618.90 2005-07-03 23:10:00.000 184 32244.30 80.30 4852.10 32618.60 2005-07-03 23:11:00.000 184 32244.10 80.31 4852.20 32618.30 2005-07-03 23:12:00.000 184 32243.60 80.30 4852.20 32617.90 2005-07-03 23:13:00.000 184 32243.40 80.30 4852.30 32617.80 2005-07-03 23:14:00.000 184 32243.10 80.29 4852.30 32617.50 2005-07-03 23:15:00.000 184 32242.80 80.28 4852.30 32617.10 2005-07-03 23:16:00.000 184 32242.30 80.29 4852.40 32616.60 2005-07-03 23:17:00.000 184 32242.10 80.30 4852.40 32616.70 2005-07-03 23:18:00.000 184 32241.30 80.28 4852.50 32615.90 2005-07-03 23:19:00.000 184 32241.00 80.30 4852.50 32615.40 2005-07-03 23:20:00.000 184 32241.10 80.31 4852.80 32615.30 2005-07-03 23:21:00.000 184 32240.50 80.30 4852.60 32614.90 2005-07-03 23:22:00.000 184 32240.30 80.28 4852.60 32614.70 2005-07-03 23:23:00.000 184 32240.00 80.28 4852.60 32614.50 2005-07-03 23:24:00.000 184 32239.90 80.28 4852.70 32614.40 2005-07-03 23:25:00.000 184 32239.80 80.27 4852.60 32614.30 2005-07-03 23:26:00.000 184 32239.70 80.25 4852.60 32614.10 2005-07-03 23:27:00.000 184 32239.60 80.22 4852.60 32613.80 2005-07-03 23:28:00.000 184 32239.70 80.23 4852.60 32614.10 2005-07-03 23:29:00.000 184 32239.40 80.20 4852.50 32613.90 2005-07-03 23:30:00.000 184 32238.90 80.21 4852.50 32613.30 2005-07-03 23:31:00.000 184 32239.00 80.19 4852.50 32613.40 2005-07-03 23:32:00.000 184 32238.90 80.20 4852.40 32613.30 2005-07-03 23:33:00.000 184 32239.00 80.18 4852.40 32613.30 2005-07-03 23:34:00.000 184 32239.00 80.18 4852.30 32613.40 2005-07-03 23:35:00.000 184 32239.10 80.17 4852.30 32613.50 2005-07-03 23:36:00.000 184 32239.00 80.15 4852.20 32613.40 2005-07-03 23:37:00.000 184 32239.00 80.14 4852.10 32613.40 2005-07-03 23:38:00.000 184 32238.90 80.12 4852.10 32613.30 2005-07-03 23:39:00.000 184 32238.80 80.12 4852.00 32613.20 2005-07-03 23:40:00.000 184 32239.00 80.12 4851.90 32613.30 2005-07-03 23:41:00.000 184 32239.00 80.12 4851.90 32613.40 2005-07-03 23:42:00.000 184 32239.00 80.14 4851.80 32613.40 2005-07-03 23:43:00.000 184 32239.30 80.14 4851.80 32613.70 2005-07-03 23:44:00.000 184 32239.30 80.14 4851.70 32613.60 2005-07-03 23:45:00.000 184 32239.50 80.13 4851.60 32613.70 2005-07-03 23:46:00.000 184 32239.70 80.13 4851.60 32613.90 2005-07-03 23:47:00.000 184 32239.50 80.15 4851.50 32613.80 2005-07-03 23:48:00.000 184 32239.30 80.15 4851.50 32613.50 2005-07-03 23:49:00.000 184 32239.20 80.16 4851.40 32613.40 2005-07-03 23:50:00.000 184 32239.10 80.17 4851.40 32613.20 2005-07-03 23:51:00.000 184 32239.20 80.18 4851.40 32613.50 2005-07-03 23:52:00.000 184 32239.20 80.18 4851.40 32613.50 2005-07-03 23:53:00.000 184 32239.20 80.19 4851.40 32613.60 2005-07-03 23:54:00.000 184 32239.40 80.20 4851.40 32613.80 2005-07-03 23:55:00.000 184 32239.40 80.20 4851.40 32613.70 2005-07-03 23:56:00.000 184 32239.40 80.20 4851.40 32613.70 2005-07-03 23:57:00.000 184 32239.60 80.19 4851.30 32613.90 2005-07-03 23:58:00.000 184 32240.00 80.18 4851.30 32614.30 2005-07-03 23:59:00.000 184 32240.30 80.18 4851.30 32614.60