Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-07-09 00:00:00.000 190 32242.10 80.16 4851.90 32616.30 2005-07-09 00:01:00.000 190 32242.00 80.17 4851.90 32616.20 2005-07-09 00:02:00.000 190 32241.60 80.20 4851.90 32615.80 2005-07-09 00:03:00.000 190 32241.20 80.21 4851.90 32615.40 2005-07-09 00:04:00.000 190 32241.30 80.22 4852.00 32615.60 2005-07-09 00:05:00.000 190 32241.10 80.22 4852.00 32615.30 2005-07-09 00:06:00.000 190 32241.20 80.24 4852.00 32615.50 2005-07-09 00:07:00.000 190 32241.70 80.24 4852.00 32616.00 2005-07-09 00:08:00.000 190 32241.90 80.25 4852.00 32616.10 2005-07-09 00:09:00.000 190 32241.90 80.25 4852.00 32616.20 2005-07-09 00:10:00.000 190 32242.00 80.24 4852.00 32616.30 2005-07-09 00:11:00.000 190 32241.70 80.25 4852.00 32616.00 2005-07-09 00:12:00.000 190 32241.90 80.26 4852.00 32616.10 2005-07-09 00:13:00.000 190 32242.20 80.24 4852.00 32616.40 2005-07-09 00:14:00.000 190 32242.50 80.24 4852.00 32616.80 2005-07-09 00:15:00.000 190 32243.00 80.23 4852.00 32617.20 2005-07-09 00:16:00.000 190 32243.10 80.23 4851.90 32617.40 2005-07-09 00:17:00.000 190 32243.10 80.23 4851.90 32617.30 2005-07-09 00:18:00.000 190 32243.20 80.22 4851.80 32617.40 2005-07-09 00:19:00.000 190 32242.90 80.22 4851.80 32617.10 2005-07-09 00:20:00.000 190 32243.30 80.24 4852.00 32617.30 2005-07-09 00:21:00.000 190 32243.10 80.21 4851.70 32617.30 2005-07-09 00:22:00.000 190 32243.10 80.22 4851.70 32617.30 2005-07-09 00:23:00.000 190 32243.20 80.21 4851.70 32617.40 2005-07-09 00:24:00.000 190 32243.10 80.21 4851.70 32617.40 2005-07-09 00:25:00.000 190 32243.10 80.22 4851.60 32617.40 2005-07-09 00:26:00.000 190 32243.10 80.23 4851.60 32617.20 2005-07-09 00:27:00.000 190 32243.00 80.23 4851.60 32617.20 2005-07-09 00:28:00.000 190 32242.90 80.24 4851.60 32617.20 2005-07-09 00:29:00.000 190 32242.90 80.24 4851.50 32617.10 2005-07-09 00:30:00.000 190 32242.90 80.24 4851.50 32617.10 2005-07-09 00:31:00.000 190 32242.80 80.25 4851.50 32617.10 2005-07-09 00:32:00.000 190 32242.80 80.25 4851.50 32617.00 2005-07-09 00:33:00.000 190 32242.80 80.26 4851.50 32617.10 2005-07-09 00:34:00.000 190 32242.60 80.26 4851.50 32616.90 2005-07-09 00:35:00.000 190 32242.60 80.27 4851.50 32616.90 2005-07-09 00:36:00.000 190 32242.60 80.28 4851.50 32616.90 2005-07-09 00:37:00.000 190 32242.60 80.28 4851.50 32616.90 2005-07-09 00:38:00.000 190 32242.60 80.29 4851.50 32616.80 2005-07-09 00:39:00.000 190 32242.50 80.29 4851.50 32616.80 2005-07-09 00:40:00.000 190 32242.50 80.29 4851.50 32616.70 2005-07-09 00:41:00.000 190 32242.40 80.29 4851.50 32616.60 2005-07-09 00:42:00.000 190 32242.40 80.30 4851.50 32616.60 2005-07-09 00:43:00.000 190 32242.40 80.30 4851.50 32616.70 2005-07-09 00:44:00.000 190 32242.40 80.31 4851.50 32616.70 2005-07-09 00:45:00.000 190 32242.30 80.32 4851.50 32616.60 2005-07-09 00:46:00.000 190 32242.40 80.33 4851.50 32616.60 2005-07-09 00:47:00.000 190 32242.40 80.34 4851.50 32616.70 2005-07-09 00:48:00.000 190 32242.30 80.34 4851.50 32616.60 2005-07-09 00:49:00.000 190 32242.30 80.35 4851.50 32616.50 2005-07-09 00:50:00.000 190 32242.30 80.35 4851.50 32616.60 2005-07-09 00:51:00.000 190 32242.30 80.35 4851.60 32616.60 2005-07-09 00:52:00.000 190 32242.30 80.35 4851.60 32616.50 2005-07-09 00:53:00.000 190 32242.20 80.35 4851.60 32616.50 2005-07-09 00:54:00.000 190 32242.20 80.35 4851.60 32616.50 2005-07-09 00:55:00.000 190 32242.20 80.34 4851.60 32616.50 2005-07-09 00:56:00.000 190 32242.10 80.34 4851.60 32616.40 2005-07-09 00:57:00.000 190 32241.90 80.34 4851.60 32616.30 2005-07-09 00:58:00.000 190 32241.80 80.33 4851.50 32616.10 2005-07-09 00:59:00.000 190 32241.70 80.33 4851.50 32615.90 2005-07-09 01:00:00.000 190 32241.50 80.32 4851.50 32615.80 2005-07-09 01:01:00.000 190 32241.40 80.32 4851.50 32615.70 2005-07-09 01:02:00.000 190 32241.50 80.33 4851.50 32615.70 2005-07-09 01:03:00.000 190 32241.50 80.34 4851.50 32615.80 2005-07-09 01:04:00.000 190 32241.70 80.35 4851.40 32616.00 2005-07-09 01:05:00.000 190 32241.90 80.36 4851.40 32616.20 2005-07-09 01:06:00.000 190 32242.30 80.37 4851.40 32616.60 2005-07-09 01:07:00.000 190 32242.60 80.38 4851.40 32616.90 2005-07-09 01:08:00.000 190 32242.90 80.39 4851.30 32617.10 2005-07-09 01:09:00.000 190 32242.90 80.40 4851.30 32617.20 2005-07-09 01:10:00.000 190 32242.80 80.40 4851.30 32617.00 2005-07-09 01:11:00.000 190 32242.60 80.40 4851.30 32616.80 2005-07-09 01:12:00.000 190 32242.50 80.39 4851.30 32616.70 2005-07-09 01:13:00.000 190 32242.40 80.38 4851.30 32616.60 2005-07-09 01:14:00.000 190 32242.50 80.36 4851.30 32616.80 2005-07-09 01:15:00.000 190 32242.70 80.36 4851.30 32617.00 2005-07-09 01:16:00.000 190 32242.70 80.36 4851.20 32616.90 2005-07-09 01:17:00.000 190 32242.80 80.36 4851.20 32617.10 2005-07-09 01:18:00.000 190 32242.90 80.36 4851.20 32617.10 2005-07-09 01:19:00.000 190 32242.80 80.36 4851.20 32617.00 2005-07-09 01:20:00.000 190 32243.10 80.39 4851.40 32616.90 2005-07-09 01:21:00.000 190 32242.80 80.37 4851.10 32616.90 2005-07-09 01:22:00.000 190 32242.80 80.37 4851.10 32617.10 2005-07-09 01:23:00.000 190 32243.00 80.38 4851.10 32617.20 2005-07-09 01:24:00.000 190 32243.20 80.39 4851.00 32617.40 2005-07-09 01:25:00.000 190 32243.40 80.40 4851.00 32617.60 2005-07-09 01:26:00.000 190 32243.40 80.40 4851.00 32617.60 2005-07-09 01:27:00.000 190 32243.20 80.39 4851.00 32617.40 2005-07-09 01:28:00.000 190 32242.90 80.38 4850.90 32617.20 2005-07-09 01:29:00.000 190 32242.70 80.38 4851.00 32616.90 2005-07-09 01:30:00.000 190 32242.30 80.39 4851.00 32616.60 2005-07-09 01:31:00.000 190 32242.10 80.40 4851.00 32616.30 2005-07-09 01:32:00.000 190 32241.80 80.40 4851.00 32616.10 2005-07-09 01:33:00.000 190 32241.70 80.41 4851.00 32616.00 2005-07-09 01:34:00.000 190 32241.70 80.41 4851.00 32616.00 2005-07-09 01:35:00.000 190 32241.70 80.42 4851.10 32616.00 2005-07-09 01:36:00.000 190 32241.80 80.42 4851.10 32616.10 2005-07-09 01:37:00.000 190 32242.00 80.43 4851.10 32616.20 2005-07-09 01:38:00.000 190 32242.20 80.43 4851.10 32616.50 2005-07-09 01:39:00.000 190 32242.40 80.43 4851.10 32616.70 2005-07-09 01:40:00.000 190 32242.60 80.44 4851.10 32616.90 2005-07-09 01:41:00.000 190 32242.70 80.44 4851.10 32616.90 2005-07-09 01:42:00.000 190 32242.70 80.44 4851.00 32617.00 2005-07-09 01:43:00.000 190 32242.80 80.44 4851.00 32617.00 2005-07-09 01:44:00.000 190 32242.80 80.43 4851.00 32617.10 2005-07-09 01:45:00.000 190 32243.00 80.42 4851.00 32617.20 2005-07-09 01:46:00.000 190 32243.00 80.41 4851.00 32617.30 2005-07-09 01:47:00.000 190 32243.10 80.41 4851.00 32617.30 2005-07-09 01:48:00.000 190 32243.30 80.40 4850.90 32617.50 2005-07-09 01:49:00.000 190 32243.60 80.39 4850.90 32617.80 2005-07-09 01:50:00.000 190 32244.00 80.38 4850.90 32618.30 2005-07-09 01:51:00.000 190 32244.30 80.39 4850.80 32618.50 2005-07-09 01:52:00.000 190 32244.70 80.42 4850.80 32619.00 2005-07-09 01:53:00.000 190 32245.00 80.45 4850.80 32619.30 2005-07-09 01:54:00.000 190 32245.20 80.47 4850.70 32619.50 2005-07-09 01:55:00.000 190 32245.40 80.48 4850.70 32619.70 2005-07-09 01:56:00.000 190 32245.70 80.49 4850.70 32619.90 2005-07-09 01:57:00.000 190 32246.10 80.49 4850.80 32620.30 2005-07-09 01:58:00.000 190 32246.30 80.49 4850.80 32620.50 2005-07-09 01:59:00.000 190 32246.30 80.50 4850.80 32620.50 2005-07-09 02:00:00.000 190 32246.50 80.52 4850.80 32620.70 2005-07-09 02:01:00.000 190 32246.60 80.53 4850.90 32620.80 2005-07-09 02:02:00.000 190 32246.60 80.54 4850.90 32620.80 2005-07-09 02:03:00.000 190 32247.40 80.58 4850.90 32621.70 2005-07-09 02:04:00.000 190 32249.10 80.59 4851.00 32623.40 2005-07-09 02:05:00.000 190 32251.00 80.57 4851.00 32625.40 2005-07-09 02:06:00.000 190 32252.50 80.56 4851.00 32626.70 2005-07-09 02:07:00.000 190 32253.40 80.53 4850.90 32627.60 2005-07-09 02:08:00.000 190 32254.10 80.50 4850.80 32628.30 2005-07-09 02:09:00.000 190 32253.90 80.48 4850.80 32628.00 2005-07-09 02:10:00.000 190 32253.90 80.47 4850.70 32628.00 2005-07-09 02:11:00.000 190 32253.50 80.48 4850.70 32627.60 2005-07-09 02:12:00.000 190 32253.10 80.49 4850.70 32627.20 2005-07-09 02:13:00.000 190 32253.00 80.50 4850.70 32627.10 2005-07-09 02:14:00.000 190 32253.00 80.50 4850.70 32627.10 2005-07-09 02:15:00.000 190 32253.20 80.49 4850.70 32627.30 2005-07-09 02:16:00.000 190 32252.90 80.48 4850.70 32627.00 2005-07-09 02:17:00.000 190 32252.90 80.48 4850.70 32627.00 2005-07-09 02:18:00.000 190 32252.70 80.48 4850.70 32626.80 2005-07-09 02:19:00.000 190 32252.60 80.51 4850.80 32626.60 2005-07-09 02:20:00.000 190 32252.50 80.55 4851.00 32626.20 2005-07-09 02:21:00.000 190 32251.80 80.54 4850.80 32625.90 2005-07-09 02:22:00.000 190 32251.30 80.57 4850.80 32625.50 2005-07-09 02:23:00.000 190 32251.40 80.58 4850.90 32625.60 2005-07-09 02:24:00.000 190 32251.10 80.60 4851.00 32625.30 2005-07-09 02:25:00.000 190 32251.60 80.61 4851.00 32625.90 2005-07-09 02:26:00.000 190 32251.30 80.61 4851.10 32625.40 2005-07-09 02:27:00.000 190 32251.70 80.61 4851.10 32626.10 2005-07-09 02:28:00.000 190 32250.50 80.61 4851.10 32624.50 2005-07-09 02:29:00.000 190 32250.90 80.63 4851.20 32625.10 2005-07-09 02:30:00.000 190 32250.40 80.63 4851.20 32624.60 2005-07-09 02:31:00.000 190 32249.80 80.67 4851.30 32624.00 2005-07-09 02:32:00.000 190 32249.70 80.70 4851.30 32624.10 2005-07-09 02:33:00.000 190 32250.00 80.71 4851.40 32624.30 2005-07-09 02:34:00.000 190 32249.90 80.74 4851.50 32624.20 2005-07-09 02:35:00.000 190 32249.90 80.74 4851.60 32624.20 2005-07-09 02:36:00.000 190 32249.80 80.74 4851.60 32624.00 2005-07-09 02:37:00.000 190 32250.00 80.75 4851.70 32624.30 2005-07-09 02:38:00.000 190 32250.20 80.76 4851.80 32624.70 2005-07-09 02:39:00.000 190 32250.70 80.76 4851.80 32625.10 2005-07-09 02:40:00.000 190 32250.90 80.76 4851.80 32625.30 2005-07-09 02:41:00.000 190 32251.10 80.78 4851.90 32625.50 2005-07-09 02:42:00.000 190 32251.20 80.80 4851.90 32625.50 2005-07-09 02:43:00.000 190 32251.40 80.81 4851.90 32625.70 2005-07-09 02:44:00.000 190 32251.50 80.80 4851.90 32626.00 2005-07-09 02:45:00.000 190 32251.60 80.79 4851.90 32626.20 2005-07-09 02:46:00.000 190 32252.20 80.79 4852.00 32626.60 2005-07-09 02:47:00.000 190 32252.80 80.78 4852.00 32627.30 2005-07-09 02:48:00.000 190 32252.70 80.79 4852.00 32627.00 2005-07-09 02:49:00.000 190 32253.50 80.78 4852.00 32628.00 2005-07-09 02:50:00.000 190 32252.90 80.80 4851.90 32627.20 2005-07-09 02:51:00.000 190 32253.40 80.80 4851.90 32627.70 2005-07-09 02:52:00.000 190 32253.40 80.80 4851.90 32627.90 2005-07-09 02:53:00.000 190 32253.40 80.78 4851.90 32627.60 2005-07-09 02:54:00.000 190 32253.20 80.79 4851.90 32627.60 2005-07-09 02:55:00.000 190 32253.30 80.78 4851.90 32627.70 2005-07-09 02:56:00.000 190 32253.10 80.75 4851.90 32627.30 2005-07-09 02:57:00.000 190 32252.50 80.74 4851.90 32626.70 2005-07-09 02:58:00.000 190 32251.50 80.73 4851.90 32625.80 2005-07-09 02:59:00.000 190 32251.20 80.72 4851.90 32625.50 2005-07-09 03:00:00.000 190 32251.00 80.71 4851.90 32625.70 2005-07-09 03:01:00.000 190 32250.30 80.73 4851.80 32624.50 2005-07-09 03:02:00.000 190 32251.30 80.70 4851.80 32625.60 2005-07-09 03:03:00.000 190 32250.80 80.74 4851.80 32625.10 2005-07-09 03:04:00.000 190 32251.70 80.76 4851.70 32626.00 2005-07-09 03:05:00.000 190 32252.90 80.78 4851.70 32627.30 2005-07-09 03:06:00.000 190 32253.90 80.78 4851.60 32628.30 2005-07-09 03:07:00.000 190 32255.00 80.76 4851.50 32629.40 2005-07-09 03:08:00.000 190 32255.50 80.75 4851.40 32629.70 2005-07-09 03:09:00.000 190 32256.40 80.74 4851.30 32630.70 2005-07-09 03:10:00.000 190 32256.50 80.73 4851.20 32630.70 2005-07-09 03:11:00.000 190 32256.90 80.72 4851.10 32631.10 2005-07-09 03:12:00.000 190 32257.00 80.72 4851.10 32631.00 2005-07-09 03:13:00.000 190 32257.30 80.73 4851.00 32631.50 2005-07-09 03:14:00.000 190 32257.80 80.78 4850.90 32632.10 2005-07-09 03:15:00.000 190 32258.50 80.81 4850.90 32632.70 2005-07-09 03:16:00.000 190 32259.00 80.83 4850.90 32633.20 2005-07-09 03:17:00.000 190 32259.10 80.87 4850.90 32633.30 2005-07-09 03:18:00.000 190 32259.70 80.88 4850.90 32633.80 2005-07-09 03:19:00.000 190 32260.20 80.90 4851.00 32634.40 2005-07-09 03:20:00.000 190 32262.70 81.12 4853.20 32634.70 2005-07-09 03:21:00.000 190 32260.90 80.92 4851.10 32635.00 2005-07-09 03:22:00.000 190 32261.30 80.92 4851.10 32635.50 2005-07-09 03:23:00.000 190 32261.60 80.92 4851.10 32635.80 2005-07-09 03:24:00.000 190 32261.80 80.90 4851.20 32635.90 2005-07-09 03:25:00.000 190 32261.20 80.89 4851.20 32635.30 2005-07-09 03:26:00.000 190 32260.90 80.90 4851.30 32635.20 2005-07-09 03:27:00.000 190 32260.10 80.91 4851.30 32634.30 2005-07-09 03:28:00.000 190 32259.70 80.93 4851.40 32633.90 2005-07-09 03:29:00.000 190 32259.10 80.95 4851.50 32633.40 2005-07-09 03:30:00.000 190 32258.40 80.98 4851.60 32632.60 2005-07-09 03:31:00.000 190 32258.60 80.97 4851.70 32633.00 2005-07-09 03:32:00.000 190 32258.10 80.94 4851.80 32632.40 2005-07-09 03:33:00.000 190 32257.40 80.93 4851.80 32631.60 2005-07-09 03:34:00.000 190 32256.90 80.91 4851.90 32631.30 2005-07-09 03:35:00.000 190 32256.50 80.92 4852.00 32630.80 2005-07-09 03:36:00.000 190 32256.50 80.94 4852.00 32630.90 2005-07-09 03:37:00.000 190 32256.90 80.98 4852.10 32631.20 2005-07-09 03:38:00.000 190 32257.30 81.00 4852.10 32631.60 2005-07-09 03:39:00.000 190 32257.60 81.01 4852.10 32632.10 2005-07-09 03:40:00.000 190 32258.10 81.02 4852.10 32632.50 2005-07-09 03:41:00.000 190 32258.30 81.02 4852.10 32632.70 2005-07-09 03:42:00.000 190 32258.40 81.04 4852.10 32632.70 2005-07-09 03:43:00.000 190 32258.00 81.07 4852.10 32632.40 2005-07-09 03:44:00.000 190 32257.90 81.07 4852.10 32632.30 2005-07-09 03:45:00.000 190 32258.20 81.06 4852.10 32632.60 2005-07-09 03:46:00.000 190 32258.50 81.04 4852.10 32633.00 2005-07-09 03:47:00.000 190 32259.10 81.02 4852.10 32633.50 2005-07-09 03:48:00.000 190 32259.40 81.01 4852.00 32633.70 2005-07-09 03:49:00.000 190 32260.00 81.00 4852.00 32634.40 2005-07-09 03:50:00.000 190 32260.90 80.99 4851.90 32635.20 2005-07-09 03:51:00.000 190 32261.50 80.98 4851.90 32635.80 2005-07-09 03:52:00.000 190 32262.00 80.97 4851.80 32636.30 2005-07-09 03:53:00.000 190 32262.20 80.95 4851.70 32636.40 2005-07-09 03:54:00.000 190 32262.30 80.94 4851.60 32636.50 2005-07-09 03:55:00.000 190 32262.10 80.95 4851.50 32636.30 2005-07-09 03:56:00.000 190 32261.90 80.97 4851.40 32636.10 2005-07-09 03:57:00.000 190 32261.70 81.00 4851.40 32635.90 2005-07-09 03:58:00.000 190 32261.70 81.02 4851.30 32635.90 2005-07-09 03:59:00.000 190 32261.70 81.05 4851.30 32635.90 2005-07-09 04:00:00.000 190 32261.90 81.07 4851.30 32636.10 2005-07-09 04:01:00.000 190 32262.10 81.10 4851.40 32636.30 2005-07-09 04:02:00.000 190 32262.30 81.13 4851.40 32636.50 2005-07-09 04:03:00.000 190 32262.90 81.16 4851.40 32637.20 2005-07-09 04:04:00.000 190 32263.90 81.19 4851.40 32638.30 2005-07-09 04:05:00.000 190 32265.20 81.20 4851.50 32639.50 2005-07-09 04:06:00.000 190 32266.60 81.18 4851.50 32640.90 2005-07-09 04:07:00.000 190 32267.30 81.16 4851.50 32641.50 2005-07-09 04:08:00.000 190 32267.20 81.13 4851.40 32641.30 2005-07-09 04:09:00.000 190 32266.60 81.12 4851.40 32640.80 2005-07-09 04:10:00.000 190 32265.70 81.11 4851.40 32639.80 2005-07-09 04:11:00.000 190 32265.40 81.14 4851.40 32639.60 2005-07-09 04:12:00.000 190 32265.40 81.17 4851.40 32639.70 2005-07-09 04:13:00.000 190 32265.50 81.18 4851.50 32639.80 2005-07-09 04:14:00.000 190 32265.80 81.18 4851.50 32640.10 2005-07-09 04:15:00.000 190 32265.60 81.18 4851.60 32639.90 2005-07-09 04:16:00.000 190 32265.10 81.18 4851.60 32639.40 2005-07-09 04:17:00.000 190 32264.70 81.18 4851.70 32639.00 2005-07-09 04:18:00.000 190 32264.40 81.17 4851.80 32638.60 2005-07-09 04:19:00.000 190 32264.20 81.18 4851.90 32638.50 2005-07-09 04:20:00.000 190 32265.90 81.41 4854.20 32637.90 2005-07-09 04:21:00.000 190 32263.40 81.18 4852.00 32637.70 2005-07-09 04:22:00.000 190 32263.30 81.17 4852.00 32637.70 2005-07-09 04:23:00.000 190 32263.40 81.17 4852.10 32637.70 2005-07-09 04:24:00.000 190 32263.80 81.17 4852.10 32638.10 2005-07-09 04:25:00.000 190 32264.20 81.16 4852.10 32638.50 2005-07-09 04:26:00.000 190 32264.70 81.15 4852.10 32639.00 2005-07-09 04:27:00.000 190 32265.40 81.14 4852.00 32639.80 2005-07-09 04:28:00.000 190 32266.10 81.14 4852.00 32640.40 2005-07-09 04:29:00.000 190 32266.40 81.15 4852.00 32640.70 2005-07-09 04:30:00.000 190 32266.50 81.17 4851.90 32640.80 2005-07-09 04:31:00.000 190 32266.40 81.18 4851.90 32640.60 2005-07-09 04:32:00.000 190 32266.00 81.19 4851.80 32640.30 2005-07-09 04:33:00.000 190 32265.50 81.19 4851.90 32639.80 2005-07-09 04:34:00.000 190 32265.00 81.20 4851.90 32639.30 2005-07-09 04:35:00.000 190 32264.60 81.23 4852.00 32639.00 2005-07-09 04:36:00.000 190 32264.20 81.27 4852.00 32638.60 2005-07-09 04:37:00.000 190 32263.90 81.30 4852.10 32638.30 2005-07-09 04:38:00.000 190 32263.50 81.32 4852.20 32637.90 2005-07-09 04:39:00.000 190 32263.20 81.32 4852.30 32637.60 2005-07-09 04:40:00.000 190 32262.90 81.31 4852.40 32637.20 2005-07-09 04:41:00.000 190 32262.70 81.31 4852.40 32637.20 2005-07-09 04:42:00.000 190 32261.90 81.31 4852.50 32636.30 2005-07-09 04:43:00.000 190 32260.80 81.31 4852.60 32635.30 2005-07-09 04:44:00.000 190 32260.00 81.31 4852.70 32634.40 2005-07-09 04:45:00.000 190 32258.90 81.30 4852.80 32633.40 2005-07-09 04:46:00.000 190 32259.30 81.32 4852.80 32633.90 2005-07-09 04:47:00.000 190 32260.10 81.27 4852.90 32634.60 2005-07-09 04:48:00.000 190 32260.60 81.21 4852.90 32635.10 2005-07-09 04:49:00.000 190 32261.10 81.17 4852.80 32635.60 2005-07-09 04:50:00.000 190 32261.10 81.16 4852.70 32635.50 2005-07-09 04:51:00.000 190 32261.10 81.16 4852.60 32635.60 2005-07-09 04:52:00.000 190 32261.10 81.16 4852.50 32635.50 2005-07-09 04:53:00.000 190 32261.50 81.18 4852.40 32636.00 2005-07-09 04:54:00.000 190 32261.60 81.19 4852.30 32636.00 2005-07-09 04:55:00.000 190 32261.80 81.21 4852.30 32636.20 2005-07-09 04:56:00.000 190 32261.70 81.20 4852.20 32636.10 2005-07-09 04:57:00.000 190 32261.50 81.20 4852.10 32635.90 2005-07-09 04:58:00.000 190 32261.30 81.19 4852.00 32635.60 2005-07-09 04:59:00.000 190 32260.40 81.18 4852.00 32634.70 2005-07-09 05:00:00.000 190 32260.00 81.19 4851.90 32634.50 2005-07-09 05:01:00.000 190 32258.80 81.14 4851.90 32633.00 2005-07-09 05:02:00.000 190 32257.20 81.15 4851.80 32631.50 2005-07-09 05:03:00.000 190 32256.30 81.21 4851.80 32630.70 2005-07-09 05:04:00.000 190 32255.50 81.23 4851.80 32629.80 2005-07-09 05:05:00.000 190 32255.10 81.23 4851.80 32629.50 2005-07-09 05:06:00.000 190 32255.10 81.24 4851.80 32629.50 2005-07-09 05:07:00.000 190 32255.60 81.25 4851.80 32630.10 2005-07-09 05:08:00.000 190 32256.20 81.22 4851.80 32630.70 2005-07-09 05:09:00.000 190 32256.60 81.19 4851.70 32631.10 2005-07-09 05:10:00.000 190 32256.70 81.18 4851.50 32631.00 2005-07-09 05:11:00.000 190 32256.90 81.16 4851.40 32631.20 2005-07-09 05:12:00.000 190 32256.90 81.15 4851.30 32631.10 2005-07-09 05:13:00.000 190 32256.90 81.16 4851.20 32631.10 2005-07-09 05:14:00.000 190 32257.40 81.19 4851.00 32631.70 2005-07-09 05:15:00.000 190 32257.70 81.18 4850.90 32632.00 2005-07-09 05:16:00.000 190 32257.80 81.17 4850.80 32632.10 2005-07-09 05:17:00.000 190 32257.50 81.17 4850.70 32631.70 2005-07-09 05:18:00.000 190 32257.40 81.17 4850.60 32631.60 2005-07-09 05:19:00.000 190 32257.10 81.17 4850.50 32631.30 2005-07-09 05:20:00.000 190 32257.30 81.18 4850.70 32631.30 2005-07-09 05:21:00.000 190 32257.50 81.17 4850.40 32631.70 2005-07-09 05:22:00.000 190 32257.80 81.17 4850.30 32632.00 2005-07-09 05:23:00.000 190 32258.00 81.17 4850.20 32632.10 2005-07-09 05:24:00.000 190 32258.10 81.17 4850.20 32632.30 2005-07-09 05:25:00.000 190 32257.70 81.16 4850.10 32631.80 2005-07-09 05:26:00.000 190 32257.20 81.17 4850.10 32631.30 2005-07-09 05:27:00.000 190 32256.80 81.20 4850.00 32630.90 2005-07-09 05:28:00.000 190 32256.90 81.21 4850.00 32631.00 2005-07-09 05:29:00.000 190 32257.30 81.20 4850.10 32631.50 2005-07-09 05:30:00.000 190 32257.90 81.18 4850.00 32632.00 2005-07-09 05:31:00.000 190 32257.70 81.14 4850.00 32631.80 2005-07-09 05:32:00.000 190 32256.90 81.11 4849.90 32630.80 2005-07-09 05:33:00.000 190 32256.10 81.15 4849.90 32630.20 2005-07-09 05:34:00.000 190 32255.50 81.18 4849.90 32629.60 2005-07-09 05:35:00.000 190 32256.20 81.24 4849.90 32630.50 2005-07-09 05:36:00.000 190 32257.20 81.20 4849.90 32631.30 2005-07-09 05:37:00.000 190 32257.90 81.12 4849.90 32632.00 2005-07-09 05:38:00.000 190 32258.10 81.07 4849.80 32632.20 2005-07-09 05:39:00.000 190 32258.50 81.04 4849.70 32632.50 2005-07-09 05:40:00.000 190 32258.40 81.02 4849.60 32632.40 2005-07-09 05:41:00.000 190 32257.90 81.03 4849.50 32631.90 2005-07-09 05:42:00.000 190 32257.30 81.02 4849.40 32631.30 2005-07-09 05:43:00.000 190 32257.10 81.03 4849.30 32631.00 2005-07-09 05:44:00.000 190 32257.20 81.03 4849.30 32631.10 2005-07-09 05:45:00.000 190 32257.50 81.04 4849.20 32631.40 2005-07-09 05:46:00.000 190 32257.40 81.05 4849.20 32631.30 2005-07-09 05:47:00.000 190 32257.60 81.07 4849.10 32631.60 2005-07-09 05:48:00.000 190 32257.80 81.08 4849.10 32631.90 2005-07-09 05:49:00.000 190 32257.60 81.07 4849.10 32631.50 2005-07-09 05:50:00.000 190 32257.60 81.08 4849.00 32631.40 2005-07-09 05:51:00.000 190 32257.90 81.09 4849.00 32631.90 2005-07-09 05:52:00.000 190 32257.60 81.10 4849.00 32631.50 2005-07-09 05:53:00.000 190 32257.20 81.12 4849.00 32631.00 2005-07-09 05:54:00.000 190 32257.00 81.14 4849.10 32631.00 2005-07-09 05:55:00.000 190 32256.20 81.12 4849.10 32630.10 2005-07-09 05:56:00.000 190 32255.80 81.14 4849.20 32629.70 2005-07-09 05:57:00.000 190 32255.50 81.15 4849.30 32629.50 2005-07-09 05:58:00.000 190 32254.90 81.17 4849.30 32628.80 2005-07-09 05:59:00.000 190 32254.60 81.20 4849.40 32628.70 2005-07-09 06:00:00.000 190 32254.50 81.22 4849.50 32628.60 2005-07-09 06:01:00.000 190 32254.50 81.23 4849.60 32628.50 2005-07-09 06:02:00.000 190 32254.40 81.24 4849.60 32628.50 2005-07-09 06:03:00.000 190 32254.50 81.24 4849.70 32628.60 2005-07-09 06:04:00.000 190 32254.70 81.25 4849.80 32628.80 2005-07-09 06:05:00.000 190 32254.70 81.28 4849.80 32628.90 2005-07-09 06:06:00.000 190 32254.60 81.34 4849.90 32628.80 2005-07-09 06:07:00.000 190 32254.60 81.40 4849.90 32628.70 2005-07-09 06:08:00.000 190 32254.20 81.43 4850.00 32628.40 2005-07-09 06:09:00.000 190 32254.00 81.45 4850.10 32628.30 2005-07-09 06:10:00.000 190 32253.70 81.48 4850.30 32627.90 2005-07-09 06:11:00.000 190 32253.30 81.54 4850.40 32627.50 2005-07-09 06:12:00.000 190 32252.80 81.57 4850.60 32627.10 2005-07-09 06:13:00.000 190 32252.10 81.60 4850.80 32626.40 2005-07-09 06:14:00.000 190 32251.70 81.62 4851.00 32626.00 2005-07-09 06:15:00.000 190 32251.40 81.62 4851.30 32625.70 2005-07-09 06:16:00.000 190 32251.00 81.66 4851.50 32625.40 2005-07-09 06:17:00.000 190 32250.80 81.67 4851.70 32625.30 2005-07-09 06:18:00.000 190 32250.90 81.67 4851.90 32625.50 2005-07-09 06:19:00.000 190 32250.90 81.68 4852.10 32625.40 2005-07-09 06:20:00.000 190 32250.90 81.69 4852.50 32625.20 2005-07-09 06:21:00.000 190 32250.50 81.64 4852.40 32625.10 2005-07-09 06:22:00.000 190 32250.20 81.65 4852.50 32624.80 2005-07-09 06:23:00.000 190 32250.10 81.65 4852.60 32624.60 2005-07-09 06:24:00.000 190 32250.10 81.66 4852.70 32624.80 2005-07-09 06:25:00.000 190 32250.10 81.70 4852.80 32624.80 2005-07-09 06:26:00.000 190 32249.90 81.75 4852.80 32624.50 2005-07-09 06:27:00.000 190 32249.60 81.79 4852.90 32624.40 2005-07-09 06:28:00.000 190 32248.80 81.79 4853.10 32623.50 2005-07-09 06:29:00.000 190 32248.50 81.81 4853.20 32623.40 2005-07-09 06:30:00.000 190 32247.10 81.80 4853.30 32622.00 2005-07-09 06:31:00.000 190 32243.90 81.68 4853.50 32618.60 2005-07-09 06:32:00.000 190 32242.10 81.57 4853.60 32617.00 2005-07-09 06:33:00.000 190 32241.10 81.49 4853.70 32615.90 2005-07-09 06:34:00.000 190 32241.40 81.36 4853.80 32616.40 2005-07-09 06:35:00.000 190 32241.20 81.28 4853.70 32616.00 2005-07-09 06:36:00.000 190 32241.10 81.15 4853.50 32615.90 2005-07-09 06:37:00.000 190 32241.20 81.08 4853.40 32615.90 2005-07-09 06:38:00.000 190 32241.50 81.04 4853.20 32616.30 2005-07-09 06:39:00.000 190 32241.50 81.04 4853.00 32616.20 2005-07-09 06:40:00.000 190 32241.50 81.05 4852.70 32616.10 2005-07-09 06:41:00.000 190 32241.20 81.08 4852.50 32615.90 2005-07-09 06:42:00.000 190 32241.00 81.10 4852.40 32615.60 2005-07-09 06:43:00.000 190 32241.00 81.13 4852.30 32615.70 2005-07-09 06:44:00.000 190 32240.90 81.15 4852.20 32615.60 2005-07-09 06:45:00.000 190 32240.70 81.18 4852.30 32615.30 2005-07-09 06:46:00.000 190 32240.40 81.24 4852.30 32615.00 2005-07-09 06:47:00.000 190 32240.10 81.27 4852.40 32614.70 2005-07-09 06:48:00.000 190 32239.70 81.39 4852.50 32614.50 2005-07-09 06:49:00.000 190 32239.20 81.42 4852.70 32614.00 2005-07-09 06:50:00.000 190 32238.80 81.47 4852.90 32613.60 2005-07-09 06:51:00.000 190 32238.40 81.55 4853.10 32613.20 2005-07-09 06:52:00.000 190 32238.10 81.59 4853.40 32613.00 2005-07-09 06:53:00.000 190 32237.80 81.59 4853.60 32612.80 2005-07-09 06:54:00.000 190 32237.70 81.62 4854.00 32612.80 2005-07-09 06:55:00.000 190 32237.70 81.65 4854.20 32612.70 2005-07-09 06:56:00.000 190 32237.50 81.67 4854.50 32612.60 2005-07-09 06:57:00.000 190 32237.30 81.66 4854.70 32612.40 2005-07-09 06:58:00.000 190 32237.00 81.66 4855.00 32612.30 2005-07-09 06:59:00.000 190 32236.90 81.70 4855.20 32612.20 2005-07-09 07:00:00.000 190 32236.70 81.82 4855.50 32612.10 2005-07-09 07:01:00.000 190 32236.60 81.85 4855.70 32612.00 2005-07-09 07:02:00.000 190 32236.70 81.94 4855.90 32612.20 2005-07-09 07:03:00.000 190 32236.70 81.98 4856.20 32612.20 2005-07-09 07:04:00.000 190 32236.90 82.02 4856.40 32612.50 2005-07-09 07:05:00.000 190 32237.20 82.10 4856.60 32612.80 2005-07-09 07:06:00.000 190 32237.40 82.12 4856.90 32613.00 2005-07-09 07:07:00.000 190 32237.20 82.11 4857.20 32612.80 2005-07-09 07:08:00.000 190 32237.00 82.10 4857.40 32612.60 2005-07-09 07:09:00.000 190 32236.40 82.16 4857.70 32612.00 2005-07-09 07:10:00.000 190 32236.20 82.12 4858.00 32612.10 2005-07-09 07:11:00.000 190 32235.80 82.16 4858.20 32611.70 2005-07-09 07:12:00.000 190 32235.80 82.10 4858.50 32611.70 2005-07-09 07:13:00.000 190 32236.00 82.09 4858.80 32611.90 2005-07-09 07:14:00.000 190 32235.80 82.04 4859.00 32611.70 2005-07-09 07:15:00.000 190 32235.70 82.06 4859.20 32611.60 2005-07-09 07:16:00.000 190 32236.00 82.15 4859.40 32612.00 2005-07-09 07:17:00.000 190 32236.20 82.15 4859.60 32612.30 2005-07-09 07:18:00.000 190 32236.80 82.12 4859.90 32612.80 2005-07-09 07:19:00.000 190 32237.30 82.18 4860.10 32613.40 2005-07-09 07:20:00.000 190 32237.30 82.24 4860.40 32613.20 2005-07-09 07:21:00.000 190 32237.60 82.20 4860.50 32613.80 2005-07-09 07:22:00.000 190 32238.10 82.27 4860.60 32614.40 2005-07-09 07:23:00.000 190 32238.30 82.27 4860.80 32614.50 2005-07-09 07:24:00.000 190 32238.50 82.30 4861.10 32614.60 2005-07-09 07:25:00.000 190 32238.50 82.30 4861.30 32614.80 2005-07-09 07:26:00.000 190 32238.20 82.40 4861.50 32614.60 2005-07-09 07:27:00.000 190 32238.60 82.48 4861.70 32615.10 2005-07-09 07:28:00.000 190 32238.40 82.44 4861.90 32614.80 2005-07-09 07:29:00.000 190 32238.00 82.41 4862.20 32614.50 2005-07-09 07:30:00.000 190 32238.00 82.37 4862.40 32614.50 2005-07-09 07:31:00.000 190 32237.60 82.34 4862.70 32614.00 2005-07-09 07:32:00.000 190 32237.40 82.32 4863.00 32614.00 2005-07-09 07:33:00.000 190 32237.40 82.32 4863.20 32614.00 2005-07-09 07:34:00.000 190 32237.30 82.35 4863.50 32613.90 2005-07-09 07:35:00.000 190 32237.50 82.36 4863.70 32614.10 2005-07-09 07:36:00.000 190 32237.60 82.37 4864.00 32614.30 2005-07-09 07:37:00.000 190 32237.90 82.39 4864.20 32614.70 2005-07-09 07:38:00.000 190 32238.00 82.38 4864.40 32614.70 2005-07-09 07:39:00.000 190 32238.50 82.44 4864.70 32615.30 2005-07-09 07:40:00.000 190 32239.20 82.49 4864.90 32616.10 2005-07-09 07:41:00.000 190 32239.40 82.46 4865.10 32616.20 2005-07-09 07:42:00.000 190 32240.20 82.56 4865.30 32617.10 2005-07-09 07:43:00.000 190 32240.50 82.54 4865.50 32617.40 2005-07-09 07:44:00.000 190 32241.00 82.53 4865.70 32617.90 2005-07-09 07:45:00.000 190 32241.50 82.61 4865.80 32618.30 2005-07-09 07:46:00.000 190 32242.30 82.62 4866.00 32619.30 2005-07-09 07:47:00.000 190 32243.10 82.63 4866.20 32620.20 2005-07-09 07:48:00.000 190 32243.90 82.68 4866.40 32621.10 2005-07-09 07:49:00.000 190 32244.60 82.84 4866.60 32621.70 2005-07-09 07:50:00.000 190 32245.10 82.86 4866.70 32622.10 2005-07-09 07:51:00.000 190 32245.60 82.84 4866.90 32622.80 2005-07-09 07:52:00.000 190 32245.90 82.81 4867.10 32623.10 2005-07-09 07:53:00.000 190 32246.40 82.80 4867.30 32623.60 2005-07-09 07:54:00.000 190 32246.70 82.87 4867.50 32624.00 2005-07-09 07:55:00.000 190 32246.80 82.85 4867.70 32624.10 2005-07-09 07:56:00.000 190 32246.90 82.92 4867.90 32624.10 2005-07-09 07:57:00.000 190 32247.40 82.92 4868.20 32624.80 2005-07-09 07:58:00.000 190 32247.90 82.96 4868.40 32625.20 2005-07-09 07:59:00.000 190 32248.30 83.08 4868.60 32625.70 2005-07-09 08:00:00.000 190 32249.10 83.21 4868.90 32626.60 2005-07-09 08:01:00.000 190 32249.40 83.27 4869.00 32627.00 2005-07-09 08:02:00.000 190 32248.40 83.18 4869.20 32625.90 2005-07-09 08:03:00.000 190 32247.60 83.11 4869.50 32625.20 2005-07-09 08:04:00.000 190 32247.00 83.12 4869.80 32624.60 2005-07-09 08:05:00.000 190 32246.20 83.15 4870.10 32623.80 2005-07-09 08:06:00.000 190 32246.30 83.02 4870.40 32624.00 2005-07-09 08:07:00.000 190 32246.10 82.98 4870.70 32623.80 2005-07-09 08:08:00.000 190 32245.80 83.03 4870.90 32623.70 2005-07-09 08:09:00.000 190 32245.30 82.99 4871.10 32623.10 2005-07-09 08:10:00.000 190 32244.70 83.02 4871.30 32622.60 2005-07-09 08:11:00.000 190 32244.50 82.99 4871.50 32622.50 2005-07-09 08:12:00.000 190 32244.30 83.02 4871.70 32622.20 2005-07-09 08:13:00.000 190 32244.20 83.06 4871.90 32622.20 2005-07-09 08:14:00.000 190 32244.20 83.02 4872.00 32622.20 2005-07-09 08:15:00.000 190 32243.90 82.99 4872.10 32621.90 2005-07-09 08:16:00.000 190 32244.50 83.03 4872.20 32622.60 2005-07-09 08:17:00.000 190 32245.90 83.14 4872.20 32624.00 2005-07-09 08:18:00.000 190 32246.90 83.19 4872.20 32624.90 2005-07-09 08:19:00.000 190 32248.00 83.26 4872.10 32626.00 2005-07-09 08:20:00.000 190 32249.30 83.33 4872.20 32627.10 2005-07-09 08:21:00.000 190 32249.30 83.27 4871.80 32627.30 2005-07-09 08:22:00.000 190 32248.80 83.24 4871.60 32626.70 2005-07-09 08:23:00.000 190 32248.40 83.22 4871.50 32626.30 2005-07-09 08:24:00.000 190 32248.60 83.19 4871.50 32626.70 2005-07-09 08:25:00.000 190 32248.50 83.25 4871.50 32626.40 2005-07-09 08:26:00.000 190 32248.00 83.18 4871.50 32626.00 2005-07-09 08:27:00.000 190 32247.50 83.11 4871.50 32625.50 2005-07-09 08:28:00.000 190 32247.40 83.13 4871.60 32625.50 2005-07-09 08:29:00.000 190 32247.60 83.15 4871.70 32625.60 2005-07-09 08:30:00.000 190 32248.30 83.31 4871.80 32626.50 2005-07-09 08:31:00.000 190 32249.70 83.37 4871.70 32627.90 2005-07-09 08:32:00.000 190 32250.30 83.36 4871.70 32628.50 2005-07-09 08:33:00.000 190 32250.50 83.42 4871.70 32628.60 2005-07-09 08:34:00.000 190 32251.70 83.47 4871.60 32629.90 2005-07-09 08:35:00.000 190 32251.90 83.44 4871.40 32629.80 2005-07-09 08:36:00.000 190 32252.00 83.37 4871.30 32629.90 2005-07-09 08:37:00.000 190 32252.10 83.35 4871.30 32630.20 2005-07-09 08:38:00.000 190 32252.30 83.34 4871.20 32630.40 2005-07-09 08:39:00.000 190 32252.70 83.37 4871.10 32630.70 2005-07-09 08:40:00.000 190 32253.10 83.32 4870.90 32630.90 2005-07-09 08:41:00.000 190 32253.60 83.32 4870.80 32631.50 2005-07-09 08:42:00.000 190 32253.30 83.32 4870.60 32630.90 2005-07-09 08:43:00.000 190 32252.90 83.30 4870.40 32630.70 2005-07-09 08:44:00.000 190 32252.10 83.25 4870.40 32629.80 2005-07-09 08:45:00.000 190 32252.00 83.23 4870.40 32629.80 2005-07-09 08:46:00.000 190 32252.40 83.20 4870.40 32630.20 2005-07-09 08:47:00.000 190 32252.70 83.20 4870.40 32630.50 2005-07-09 08:48:00.000 190 32252.90 83.16 4870.30 32630.60 2005-07-09 08:49:00.000 190 32252.70 83.18 4870.30 32630.30 2005-07-09 08:50:00.000 190 32253.10 83.14 4870.30 32630.80 2005-07-09 08:51:00.000 190 32253.70 83.12 4870.30 32631.30 2005-07-09 08:52:00.000 190 32254.20 83.12 4870.10 32631.90 2005-07-09 08:53:00.000 190 32254.10 83.08 4870.10 32631.70 2005-07-09 08:54:00.000 190 32253.60 83.01 4870.00 32631.20 2005-07-09 08:55:00.000 190 32253.30 83.00 4869.90 32631.00 2005-07-09 08:56:00.000 190 32253.20 82.97 4869.90 32630.80 2005-07-09 08:57:00.000 190 32253.50 82.96 4869.90 32631.10 2005-07-09 08:58:00.000 190 32253.50 82.99 4869.80 32631.00 2005-07-09 08:59:00.000 190 32253.30 82.95 4869.80 32630.90 2005-07-09 09:00:00.000 190 32253.60 82.93 4869.90 32631.10 2005-07-09 09:01:00.000 190 32253.60 82.89 4869.90 32631.20 2005-07-09 09:02:00.000 190 32254.90 82.90 4869.90 32632.50 2005-07-09 09:03:00.000 190 32255.20 82.92 4869.90 32632.70 2005-07-09 09:04:00.000 190 32254.90 82.89 4869.80 32632.20 2005-07-09 09:05:00.000 190 32255.30 82.84 4869.80 32632.90 2005-07-09 09:06:00.000 190 32254.80 82.78 4869.70 32632.20 2005-07-09 09:07:00.000 190 32254.10 82.77 4869.70 32631.50 2005-07-09 09:08:00.000 190 32253.50 82.71 4869.80 32631.00 2005-07-09 09:09:00.000 190 32253.60 82.67 4869.90 32631.00 2005-07-09 09:10:00.000 190 32254.20 82.63 4870.00 32631.90 2005-07-09 09:11:00.000 190 32254.70 82.67 4870.00 32632.20 2005-07-09 09:12:00.000 190 32255.20 82.76 4870.00 32632.70 2005-07-09 09:13:00.000 190 32256.20 82.79 4869.90 32634.00 2005-07-09 09:14:00.000 190 32256.60 82.74 4869.80 32634.10 2005-07-09 09:15:00.000 190 32257.30 82.72 4869.70 32634.80 2005-07-09 09:16:00.000 190 32258.10 82.70 4869.60 32635.60 2005-07-09 09:17:00.000 190 32258.30 82.72 4869.40 32635.70 2005-07-09 09:18:00.000 190 32258.30 82.74 4869.20 32635.70 2005-07-09 09:19:00.000 190 32257.70 82.73 4869.10 32635.00 2005-07-09 09:20:00.000 190 32257.70 82.75 4869.30 32634.70 2005-07-09 09:21:00.000 190 32257.50 82.76 4869.20 32634.90 2005-07-09 09:22:00.000 190 32257.10 82.77 4869.20 32634.60 2005-07-09 09:23:00.000 190 32257.00 82.79 4869.40 32634.50 2005-07-09 09:24:00.000 190 32257.00 82.80 4869.50 32634.40 2005-07-09 09:25:00.000 190 32257.70 82.81 4869.60 32635.30 2005-07-09 09:26:00.000 190 32258.20 82.86 4869.80 32635.70 2005-07-09 09:27:00.000 190 32259.30 82.90 4869.90 32636.90 2005-07-09 09:28:00.000 190 32261.10 82.91 4869.80 32638.80 2005-07-09 09:29:00.000 190 32262.00 82.85 4869.60 32639.40 2005-07-09 09:30:00.000 190 32261.80 82.81 4869.40 32639.00 2005-07-09 09:31:00.000 190 32260.90 82.82 4869.30 32638.20 2005-07-09 09:32:00.000 190 32259.90 82.84 4869.20 32637.20 2005-07-09 09:33:00.000 190 32259.10 82.84 4869.20 32636.50 2005-07-09 09:34:00.000 190 32258.50 82.82 4869.30 32635.80 2005-07-09 09:35:00.000 190 32258.30 82.80 4869.40 32635.70 2005-07-09 09:36:00.000 190 32258.00 82.85 4869.50 32635.50 2005-07-09 09:37:00.000 190 32257.30 82.88 4869.60 32634.70 2005-07-09 09:38:00.000 190 32256.50 82.90 4869.80 32634.00 2005-07-09 09:39:00.000 190 32256.50 82.90 4870.00 32634.10 2005-07-09 09:40:00.000 190 32257.00 82.91 4870.20 32634.60 2005-07-09 09:41:00.000 190 32257.20 82.98 4870.20 32634.90 2005-07-09 09:42:00.000 190 32256.90 83.02 4870.20 32634.40 2005-07-09 09:43:00.000 190 32256.30 83.04 4870.20 32633.90 2005-07-09 09:44:00.000 190 32256.00 83.03 4870.30 32633.60 2005-07-09 09:45:00.000 190 32256.20 83.00 4870.40 32633.90 2005-07-09 09:46:00.000 190 32256.30 82.99 4870.30 32634.00 2005-07-09 09:47:00.000 190 32255.80 82.98 4870.30 32633.40 2005-07-09 09:48:00.000 190 32255.50 82.96 4870.20 32633.20 2005-07-09 09:49:00.000 190 32254.80 82.95 4870.20 32632.30 2005-07-09 09:50:00.000 190 32254.60 82.94 4870.10 32632.20 2005-07-09 09:51:00.000 190 32254.30 82.93 4870.10 32632.00 2005-07-09 09:52:00.000 190 32254.60 82.90 4870.10 32632.30 2005-07-09 09:53:00.000 190 32254.80 82.88 4870.00 32632.40 2005-07-09 09:54:00.000 190 32253.10 82.84 4869.70 32630.30 2005-07-09 09:55:00.000 190 32250.30 82.83 4869.50 32627.80 2005-07-09 09:56:00.000 190 32247.10 82.87 4869.60 32624.60 2005-07-09 09:57:00.000 190 32245.40 82.93 4870.00 32622.90 2005-07-09 09:58:00.000 190 32244.30 82.97 4870.50 32622.00 2005-07-09 09:59:00.000 190 32244.70 82.99 4870.90 32622.60 2005-07-09 10:00:00.000 190 32246.10 82.96 4871.20 32624.10 2005-07-09 10:01:00.000 190 32247.10 82.92 4871.30 32625.00 2005-07-09 10:02:00.000 190 32247.80 82.89 4871.30 32625.80 2005-07-09 10:03:00.000 190 32248.10 82.85 4871.10 32625.90 2005-07-09 10:04:00.000 190 32248.40 82.80 4870.80 32626.30 2005-07-09 10:05:00.000 190 32248.40 82.76 4870.60 32626.10 2005-07-09 10:06:00.000 190 32247.80 82.76 4870.30 32625.50 2005-07-09 10:07:00.000 190 32247.80 82.72 4870.10 32625.50 2005-07-09 10:08:00.000 190 32247.80 82.73 4869.90 32625.40 2005-07-09 10:09:00.000 190 32248.50 82.72 4869.70 32626.10 2005-07-09 10:10:00.000 190 32250.00 82.67 4869.40 32627.60 2005-07-09 10:11:00.000 190 32251.60 82.62 4869.10 32629.10 2005-07-09 10:12:00.000 190 32253.30 82.58 4868.50 32630.60 2005-07-09 10:13:00.000 190 32255.00 82.54 4867.90 32632.30 2005-07-09 10:14:00.000 190 32256.30 82.51 4867.20 32633.50 2005-07-09 10:15:00.000 190 32257.50 82.46 4866.30 32634.50 2005-07-09 10:16:00.000 190 32258.60 82.41 4865.40 32635.50 2005-07-09 10:17:00.000 190 32258.90 82.41 4864.50 32635.60 2005-07-09 10:18:00.000 190 32258.60 82.43 4863.70 32635.00 2005-07-09 10:19:00.000 190 32258.80 82.39 4863.00 32635.20 2005-07-09 10:20:00.000 190 32258.30 82.40 4862.60 32634.20 2005-07-09 10:21:00.000 190 32257.30 82.37 4861.80 32633.70 2005-07-09 10:22:00.000 190 32256.10 82.40 4861.40 32632.20 2005-07-09 10:23:00.000 190 32255.20 82.41 4861.20 32631.40 2005-07-09 10:24:00.000 190 32254.20 82.44 4861.10 32630.40 2005-07-09 10:25:00.000 190 32253.60 82.46 4861.00 32629.80 2005-07-09 10:26:00.000 190 32253.00 82.42 4861.00 32629.30 2005-07-09 10:27:00.000 190 32250.60 82.45 4860.90 32626.60 2005-07-09 10:28:00.000 190 32249.30 82.47 4861.10 32625.50 2005-07-09 10:29:00.000 190 32248.30 82.46 4861.40 32624.80 2005-07-09 10:30:00.000 190 32247.50 82.42 4861.70 32623.90 2005-07-09 10:31:00.000 190 32247.30 82.38 4862.00 32623.70 2005-07-09 10:32:00.000 190 32247.70 82.34 4862.20 32624.10 2005-07-09 10:33:00.000 190 32247.90 82.30 4862.20 32624.40 2005-07-09 10:34:00.000 190 32248.50 82.28 4862.30 32624.90 2005-07-09 10:35:00.000 190 32249.40 82.22 4862.10 32625.80 2005-07-09 10:36:00.000 190 32249.90 82.19 4861.80 32626.20 2005-07-09 10:37:00.000 190 32250.60 82.17 4861.50 32626.90 2005-07-09 10:38:00.000 190 32251.30 82.12 4861.00 32627.60 2005-07-09 10:39:00.000 190 32251.20 82.12 4860.60 32627.20 2005-07-09 10:40:00.000 190 32251.10 82.13 4860.10 32627.00 2005-07-09 10:41:00.000 190 32251.40 82.13 4859.70 32627.50 2005-07-09 10:42:00.000 190 32251.50 82.15 4859.30 32627.30 2005-07-09 10:43:00.000 190 32251.60 82.17 4858.80 32627.50 2005-07-09 10:44:00.000 190 32252.10 82.14 4858.40 32627.90 2005-07-09 10:45:00.000 190 32252.50 82.08 4857.90 32628.20 2005-07-09 10:46:00.000 190 32253.50 81.97 4857.40 32629.00 2005-07-09 10:47:00.000 190 32254.70 81.88 4856.80 32630.20 2005-07-09 10:48:00.000 190 32255.60 81.82 4856.20 32631.10 2005-07-09 10:49:00.000 190 32256.30 81.79 4855.40 32631.50 2005-07-09 10:50:00.000 190 32257.60 81.72 4854.60 32632.70 2005-07-09 10:51:00.000 190 32258.50 81.67 4853.80 32633.40 2005-07-09 10:52:00.000 190 32259.10 81.66 4852.90 32633.90 2005-07-09 10:53:00.000 190 32259.60 81.62 4852.00 32634.20 2005-07-09 10:54:00.000 190 32259.80 81.62 4851.20 32634.20 2005-07-09 10:55:00.000 190 32259.90 81.64 4850.50 32634.30 2005-07-09 10:56:00.000 190 32260.00 81.65 4849.90 32634.20 2005-07-09 10:57:00.000 190 32261.80 81.54 4849.20 32636.10 2005-07-09 10:58:00.000 190 32262.70 81.50 4848.50 32636.80 2005-07-09 10:59:00.000 190 32263.20 81.51 4847.70 32637.10 2005-07-09 11:00:00.000 190 32264.00 81.50 4846.90 32637.70 2005-07-09 11:01:00.000 190 32265.50 81.42 4846.40 32639.10 2005-07-09 11:02:00.000 190 32268.20 81.30 4845.60 32641.60 2005-07-09 11:03:00.000 190 32272.10 81.16 4844.60 32645.60 2005-07-09 11:04:00.000 190 32275.40 81.11 4843.20 32648.50 2005-07-09 11:05:00.000 190 32278.20 81.08 4841.70 32651.20 2005-07-09 11:06:00.000 190 32280.80 81.01 4840.10 32653.50 2005-07-09 11:07:00.000 190 32281.00 81.07 4838.40 32653.20 2005-07-09 11:08:00.000 190 32279.70 81.16 4837.00 32651.60 2005-07-09 11:09:00.000 190 32278.70 81.21 4836.00 32650.60 2005-07-09 11:10:00.000 190 32279.20 81.18 4835.40 32651.10 2005-07-09 11:11:00.000 190 32279.50 81.15 4834.80 32651.30 2005-07-09 11:12:00.000 190 32279.50 81.19 4834.30 32651.20 2005-07-09 11:13:00.000 190 32279.30 81.22 4833.80 32651.00 2005-07-09 11:14:00.000 190 32277.80 81.27 4833.50 32649.30 2005-07-09 11:15:00.000 190 32274.40 81.42 4833.30 32645.90 2005-07-09 11:16:00.000 190 32269.70 81.65 4833.60 32641.10 2005-07-09 11:17:00.000 190 32266.50 81.83 4834.40 32638.30 2005-07-09 11:18:00.000 190 32265.10 81.89 4835.40 32637.20 2005-07-09 11:19:00.000 190 32264.10 81.91 4836.60 32636.40 2005-07-09 11:20:00.000 190 32263.00 81.94 4837.90 32635.20 2005-07-09 11:21:00.000 190 32261.90 81.93 4838.80 32634.50 2005-07-09 11:22:00.000 190 32261.70 81.92 4839.80 32634.50 2005-07-09 11:23:00.000 190 32263.00 81.88 4840.90 32636.00 2005-07-09 11:24:00.000 190 32266.40 81.67 4841.70 32639.40 2005-07-09 11:25:00.000 190 32268.20 81.49 4842.00 32641.30 2005-07-09 11:26:00.000 190 32270.10 81.33 4842.10 32643.10 2005-07-09 11:27:00.000 190 32271.60 81.17 4841.70 32644.40 2005-07-09 11:28:00.000 190 32271.50 81.17 4841.20 32644.10 2005-07-09 11:29:00.000 190 32272.40 81.16 4840.80 32645.20 2005-07-09 11:30:00.000 190 32271.90 81.13 4840.20 32644.40 2005-07-09 11:31:00.000 190 32270.80 81.15 4839.80 32643.40 2005-07-09 11:32:00.000 190 32269.30 81.20 4839.40 32641.80 2005-07-09 11:33:00.000 190 32266.50 81.29 4839.20 32638.70 2005-07-09 11:34:00.000 190 32265.10 81.33 4839.40 32637.60 2005-07-09 11:35:00.000 190 32264.40 81.32 4839.60 32636.90 2005-07-09 11:36:00.000 190 32264.60 81.26 4839.90 32637.30 2005-07-09 11:37:00.000 190 32264.90 81.22 4840.10 32637.60 2005-07-09 11:38:00.000 190 32265.20 81.18 4840.20 32637.80 2005-07-09 11:39:00.000 190 32265.20 81.17 4840.20 32637.70 2005-07-09 11:40:00.000 190 32266.30 81.08 4840.20 32639.00 2005-07-09 11:41:00.000 190 32267.80 80.95 4840.00 32640.40 2005-07-09 11:42:00.000 190 32269.00 80.87 4839.70 32641.50 2005-07-09 11:43:00.000 190 32270.70 80.73 4839.20 32643.10 2005-07-09 11:44:00.000 190 32271.90 80.66 4838.60 32644.20 2005-07-09 11:45:00.000 190 32272.40 80.66 4837.90 32644.60 2005-07-09 11:46:00.000 190 32273.50 80.60 4837.10 32645.50 2005-07-09 11:47:00.000 190 32275.00 80.50 4836.40 32646.90 2005-07-09 11:48:00.000 190 32276.20 80.42 4835.50 32648.00 2005-07-09 11:49:00.000 190 32277.40 80.35 4834.50 32649.00 2005-07-09 11:50:00.000 190 32278.40 80.31 4833.60 32649.90 2005-07-09 11:51:00.000 190 32278.90 80.27 4832.60 32650.10 2005-07-09 11:52:00.000 190 32279.20 80.26 4831.60 32650.30 2005-07-09 11:53:00.000 190 32279.60 80.22 4830.70 32650.50 2005-07-09 11:54:00.000 190 32279.80 80.20 4829.80 32650.60 2005-07-09 11:55:00.000 190 32280.00 80.21 4829.10 32650.60 2005-07-09 11:56:00.000 190 32280.80 80.18 4828.40 32651.30 2005-07-09 11:57:00.000 190 32281.80 80.15 4827.70 32652.30 2005-07-09 11:58:00.000 190 32283.40 80.06 4826.90 32653.80 2005-07-09 11:59:00.000 190 32283.00 80.04 4826.00 32652.90 2005-07-09 12:00:00.000 190 32282.40 80.05 4825.00 32652.50 2005-07-09 12:01:00.000 190 32281.80 80.09 4824.50 32651.70 2005-07-09 12:02:00.000 190 32280.70 80.18 4823.90 32650.50 2005-07-09 12:03:00.000 190 32280.10 80.24 4823.40 32650.00 2005-07-09 12:04:00.000 190 32280.30 80.17 4823.00 32650.10 2005-07-09 12:05:00.000 190 32278.00 80.21 4822.60 32647.60 2005-07-09 12:06:00.000 190 32274.60 80.34 4822.40 32644.20 2005-07-09 12:07:00.000 190 32270.90 80.56 4822.50 32640.70 2005-07-09 12:08:00.000 190 32269.20 80.63 4823.00 32639.00 2005-07-09 12:09:00.000 190 32268.70 80.56 4823.60 32638.90 2005-07-09 12:10:00.000 190 32266.20 80.71 4824.10 32636.20 2005-07-09 12:11:00.000 190 32265.30 80.75 4824.70 32635.50 2005-07-09 12:12:00.000 190 32265.40 80.73 4825.40 32635.80 2005-07-09 12:13:00.000 190 32266.80 80.59 4826.00 32637.40 2005-07-09 12:14:00.000 190 32268.30 80.44 4826.30 32638.70 2005-07-09 12:15:00.000 190 32269.20 80.32 4826.40 32639.60 2005-07-09 12:16:00.000 190 32269.90 80.18 4826.30 32640.30 2005-07-09 12:17:00.000 190 32269.90 80.15 4826.00 32640.00 2005-07-09 12:18:00.000 190 32269.60 80.15 4825.70 32640.00 2005-07-09 12:19:00.000 190 32269.70 80.15 4825.40 32639.90 2005-07-09 12:20:00.000 190 32270.40 80.14 4825.40 32640.40 2005-07-09 12:21:00.000 190 32270.90 80.02 4824.90 32641.00 2005-07-09 12:22:00.000 190 32271.40 79.95 4824.60 32641.60 2005-07-09 12:23:00.000 190 32271.70 79.88 4824.30 32641.70 2005-07-09 12:24:00.000 190 32272.20 79.82 4823.90 32642.10 2005-07-09 12:25:00.000 190 32272.30 79.79 4823.50 32642.20 2005-07-09 12:26:00.000 190 32272.20 79.75 4823.10 32642.00 2005-07-09 12:27:00.000 190 32272.10 79.73 4822.70 32641.80 2005-07-09 12:28:00.000 190 32272.40 79.65 4822.30 32642.10 2005-07-09 12:29:00.000 190 32272.80 79.60 4821.90 32642.50 2005-07-09 12:30:00.000 190 32273.10 79.53 4821.40 32642.50 2005-07-09 12:31:00.000 190 32273.20 79.51 4821.00 32642.70 2005-07-09 12:32:00.000 190 32273.80 79.43 4820.50 32643.10 2005-07-09 12:33:00.000 190 32274.00 79.40 4820.00 32643.20 2005-07-09 12:34:00.000 190 32274.10 79.37 4819.50 32643.30 2005-07-09 12:35:00.000 190 32274.00 79.37 4819.00 32643.10 2005-07-09 12:36:00.000 190 32273.80 79.38 4818.50 32642.80 2005-07-09 12:37:00.000 190 32273.90 79.35 4818.10 32642.90 2005-07-09 12:38:00.000 190 32274.10 79.29 4817.70 32643.00 2005-07-09 12:39:00.000 190 32274.00 79.31 4817.40 32642.80 2005-07-09 12:40:00.000 190 32273.70 79.30 4817.00 32642.40 2005-07-09 12:41:00.000 190 32273.60 79.22 4816.70 32642.20 2005-07-09 12:42:00.000 190 32273.00 79.22 4816.50 32641.60 2005-07-09 12:43:00.000 190 32272.80 79.19 4816.30 32641.50 2005-07-09 12:44:00.000 190 32272.50 79.18 4816.10 32641.10 2005-07-09 12:45:00.000 190 32272.30 79.15 4815.90 32640.70 2005-07-09 12:46:00.000 190 32272.30 79.11 4815.70 32640.80 2005-07-09 12:47:00.000 190 32272.50 79.05 4815.50 32641.10 2005-07-09 12:48:00.000 190 32272.70 78.98 4815.30 32641.20 2005-07-09 12:49:00.000 190 32272.80 78.93 4815.00 32641.20 2005-07-09 12:50:00.000 190 32272.80 78.91 4814.70 32641.20 2005-07-09 12:51:00.000 190 32272.50 78.91 4814.50 32640.80 2005-07-09 12:52:00.000 190 32272.50 78.88 4814.20 32640.80 2005-07-09 12:53:00.000 190 32272.70 78.82 4814.00 32640.90 2005-07-09 12:54:00.000 190 32272.90 78.79 4813.70 32641.20 2005-07-09 12:55:00.000 190 32272.90 78.78 4813.40 32641.10 2005-07-09 12:56:00.000 190 32272.90 78.79 4813.10 32641.00 2005-07-09 12:57:00.000 190 32273.00 78.79 4812.80 32641.10 2005-07-09 12:58:00.000 190 32273.00 78.75 4812.60 32641.10 2005-07-09 12:59:00.000 190 32272.40 78.73 4812.40 32640.40 2005-07-09 13:00:00.000 190 32272.10 78.72 4812.10 32640.10 2005-07-09 13:01:00.000 190 32271.90 78.71 4812.00 32639.80 2005-07-09 13:02:00.000 190 32271.40 78.72 4811.80 32639.20 2005-07-09 13:03:00.000 190 32271.40 78.73 4811.70 32639.20 2005-07-09 13:04:00.000 190 32272.20 78.65 4811.60 32640.10 2005-07-09 13:05:00.000 190 32272.90 78.55 4811.40 32640.80 2005-07-09 13:06:00.000 190 32273.50 78.49 4811.20 32641.20 2005-07-09 13:07:00.000 190 32273.90 78.44 4810.90 32641.60 2005-07-09 13:08:00.000 190 32274.70 78.37 4810.60 32642.20 2005-07-09 13:09:00.000 190 32274.80 78.37 4810.20 32642.30 2005-07-09 13:10:00.000 190 32275.00 78.37 4809.90 32642.50 2005-07-09 13:11:00.000 190 32275.20 78.33 4809.70 32642.70 2005-07-09 13:12:00.000 190 32274.80 78.32 4809.40 32642.10 2005-07-09 13:13:00.000 190 32274.80 78.31 4809.30 32642.20 2005-07-09 13:14:00.000 190 32274.90 78.27 4809.20 32642.20 2005-07-09 13:15:00.000 190 32275.10 78.23 4809.00 32642.50 2005-07-09 13:16:00.000 190 32275.10 78.21 4808.80 32642.40 2005-07-09 13:17:00.000 190 32275.40 78.23 4808.60 32642.60 2005-07-09 13:18:00.000 190 32276.60 78.17 4808.30 32643.90 2005-07-09 13:19:00.000 190 32276.80 78.12 4808.00 32643.80 2005-07-09 13:20:00.000 190 32276.80 78.13 4807.90 32643.70 2005-07-09 13:21:00.000 190 32276.20 78.13 4807.40 32643.20 2005-07-09 13:22:00.000 190 32275.70 78.13 4807.10 32642.70 2005-07-09 13:23:00.000 190 32275.30 78.14 4807.00 32642.20 2005-07-09 13:24:00.000 190 32274.70 78.16 4806.80 32641.60 2005-07-09 13:25:00.000 190 32274.30 78.17 4806.80 32641.20 2005-07-09 13:26:00.000 190 32273.70 78.18 4806.70 32640.80 2005-07-09 13:27:00.000 190 32272.90 78.17 4806.80 32639.90 2005-07-09 13:28:00.000 190 32271.90 78.21 4806.80 32639.00 2005-07-09 13:29:00.000 190 32271.70 78.21 4806.90 32638.80 2005-07-09 13:30:00.000 190 32271.60 78.22 4807.10 32638.80 2005-07-09 13:31:00.000 190 32271.50 78.22 4807.20 32638.60 2005-07-09 13:32:00.000 190 32271.20 78.18 4807.30 32638.40 2005-07-09 13:33:00.000 190 32270.90 78.21 4807.40 32638.10 2005-07-09 13:34:00.000 190 32270.30 78.20 4807.50 32637.40 2005-07-09 13:35:00.000 190 32269.30 78.28 4807.60 32636.50 2005-07-09 13:36:00.000 190 32269.20 78.27 4807.90 32636.20 2005-07-09 13:37:00.000 190 32269.10 78.23 4808.10 32636.30 2005-07-09 13:38:00.000 190 32268.80 78.22 4808.20 32636.10 2005-07-09 13:39:00.000 190 32268.30 78.20 4808.40 32635.60 2005-07-09 13:40:00.000 190 32268.50 78.12 4808.50 32635.90 2005-07-09 13:41:00.000 190 32267.80 78.14 4808.60 32635.00 2005-07-09 13:42:00.000 190 32267.70 78.15 4808.60 32635.10 2005-07-09 13:43:00.000 190 32267.70 78.13 4808.70 32635.10 2005-07-09 13:44:00.000 190 32267.80 78.11 4808.70 32635.20 2005-07-09 13:45:00.000 190 32267.30 78.12 4808.70 32634.70 2005-07-09 13:46:00.000 190 32266.80 78.13 4808.70 32634.10 2005-07-09 13:47:00.000 190 32266.10 78.14 4808.80 32633.50 2005-07-09 13:48:00.000 190 32265.60 78.14 4808.90 32633.10 2005-07-09 13:49:00.000 190 32265.20 78.15 4809.10 32632.60 2005-07-09 13:50:00.000 190 32264.70 78.14 4809.30 32632.20 2005-07-09 13:51:00.000 190 32264.00 78.19 4809.50 32631.40 2005-07-09 13:52:00.000 190 32263.60 78.22 4809.70 32631.10 2005-07-09 13:53:00.000 190 32263.20 78.24 4809.90 32630.90 2005-07-09 13:54:00.000 190 32262.90 78.25 4810.20 32630.60 2005-07-09 13:55:00.000 190 32262.80 78.25 4810.40 32630.50 2005-07-09 13:56:00.000 190 32262.90 78.21 4810.60 32630.80 2005-07-09 13:57:00.000 190 32263.50 78.15 4810.80 32631.30 2005-07-09 13:58:00.000 190 32263.80 78.08 4810.90 32631.50 2005-07-09 13:59:00.000 190 32264.00 78.02 4810.90 32631.80 2005-07-09 14:00:00.000 190 32264.10 77.93 4810.80 32631.90 2005-07-09 14:01:00.000 190 32263.70 77.92 4810.80 32631.30 2005-07-09 14:02:00.000 190 32263.50 77.88 4810.70 32631.20 2005-07-09 14:03:00.000 190 32263.00 77.86 4810.60 32630.50 2005-07-09 14:04:00.000 190 32262.40 77.87 4810.60 32630.00 2005-07-09 14:05:00.000 190 32262.00 77.89 4810.60 32629.50 2005-07-09 14:06:00.000 190 32261.40 77.92 4810.60 32629.00 2005-07-09 14:07:00.000 190 32261.00 77.93 4810.70 32628.70 2005-07-09 14:08:00.000 190 32260.60 77.92 4810.80 32628.40 2005-07-09 14:09:00.000 190 32259.80 77.92 4810.90 32627.60 2005-07-09 14:10:00.000 190 32259.10 77.96 4811.00 32626.80 2005-07-09 14:11:00.000 190 32258.00 78.03 4811.10 32625.70 2005-07-09 14:12:00.000 190 32257.40 78.04 4811.40 32625.20 2005-07-09 14:13:00.000 190 32256.80 78.06 4811.60 32624.60 2005-07-09 14:14:00.000 190 32256.10 78.06 4811.80 32624.00 2005-07-09 14:15:00.000 190 32255.60 78.08 4812.00 32623.60 2005-07-09 14:16:00.000 190 32255.40 78.07 4812.20 32623.60 2005-07-09 14:17:00.000 190 32254.30 78.09 4812.40 32622.40 2005-07-09 14:18:00.000 190 32253.00 78.16 4812.60 32621.30 2005-07-09 14:19:00.000 190 32252.00 78.20 4812.80 32620.00 2005-07-09 14:20:00.000 190 32251.40 78.24 4813.20 32619.50 2005-07-09 14:21:00.000 190 32250.40 78.26 4813.30 32618.50 2005-07-09 14:22:00.000 190 32249.10 78.32 4813.60 32617.20 2005-07-09 14:23:00.000 190 32247.70 78.37 4813.90 32615.90 2005-07-09 14:24:00.000 190 32246.90 78.39 4814.30 32615.60 2005-07-09 14:25:00.000 190 32246.20 78.43 4814.50 32614.90 2005-07-09 14:26:00.000 190 32245.00 78.45 4814.90 32613.60 2005-07-09 14:27:00.000 190 32244.80 78.40 4815.20 32613.50 2005-07-09 14:28:00.000 190 32244.40 78.35 4815.40 32613.00 2005-07-09 14:29:00.000 190 32245.00 78.27 4815.50 32613.60 2005-07-09 14:30:00.000 190 32245.50 78.15 4815.40 32614.20 2005-07-09 14:31:00.000 190 32245.10 78.11 4815.20 32613.70 2005-07-09 14:32:00.000 190 32243.30 78.12 4815.00 32611.90 2005-07-09 14:33:00.000 190 32242.60 78.10 4814.80 32611.20 2005-07-09 14:34:00.000 190 32242.20 78.05 4814.50 32610.70 2005-07-09 14:35:00.000 190 32242.10 78.01 4814.30 32610.70 2005-07-09 14:36:00.000 190 32243.40 77.92 4814.00 32611.80 2005-07-09 14:37:00.000 190 32244.30 77.84 4813.60 32612.90 2005-07-09 14:38:00.000 190 32244.50 77.79 4813.10 32612.80 2005-07-09 14:39:00.000 190 32246.00 77.57 4812.60 32614.20 2005-07-09 14:40:00.000 190 32245.00 77.45 4811.90 32613.00 2005-07-09 14:41:00.000 190 32245.40 77.31 4811.30 32613.30 2005-07-09 14:42:00.000 190 32246.40 77.24 4810.60 32614.30 2005-07-09 14:43:00.000 190 32247.00 77.15 4809.90 32614.50 2005-07-09 14:44:00.000 190 32249.00 76.99 4809.10 32616.70 2005-07-09 14:45:00.000 190 32249.30 76.92 4808.20 32616.50 2005-07-09 14:46:00.000 190 32248.90 76.90 4807.30 32616.10 2005-07-09 14:47:00.000 190 32248.80 76.87 4806.50 32615.80 2005-07-09 14:48:00.000 190 32248.60 76.88 4805.80 32615.50 2005-07-09 14:49:00.000 190 32247.80 76.89 4805.20 32614.40 2005-07-09 14:50:00.000 190 32247.30 76.91 4804.70 32614.10 2005-07-09 14:51:00.000 190 32245.50 77.05 4804.30 32612.10 2005-07-09 14:52:00.000 190 32244.90 77.10 4804.10 32611.60 2005-07-09 14:53:00.000 190 32244.70 77.10 4804.00 32611.40 2005-07-09 14:54:00.000 190 32243.90 77.14 4803.90 32610.40 2005-07-09 14:55:00.000 190 32242.30 77.25 4803.90 32609.10 2005-07-09 14:56:00.000 190 32241.00 77.37 4804.00 32607.90 2005-07-09 14:57:00.000 190 32239.80 77.44 4804.20 32606.80 2005-07-09 14:58:00.000 190 32238.50 77.53 4804.60 32605.50 2005-07-09 14:59:00.000 190 32237.80 77.56 4805.00 32604.90 2005-07-09 15:00:00.000 190 32236.60 77.57 4805.50 32603.90 2005-07-09 15:01:00.000 190 32236.00 77.56 4805.90 32603.50 2005-07-09 15:02:00.000 190 32234.90 77.53 4806.30 32602.20 2005-07-09 15:03:00.000 190 32233.10 77.60 4806.70 32600.40 2005-07-09 15:04:00.000 190 32232.00 77.62 4807.20 32599.50 2005-07-09 15:05:00.000 190 32230.70 77.67 4807.70 32598.20 2005-07-09 15:06:00.000 190 32230.20 77.69 4808.20 32597.90 2005-07-09 15:07:00.000 190 32229.40 77.73 4808.70 32597.20 2005-07-09 15:08:00.000 190 32228.60 77.77 4809.20 32596.40 2005-07-09 15:09:00.000 190 32228.10 77.76 4809.70 32596.10 2005-07-09 15:10:00.000 190 32227.40 77.78 4810.20 32595.30 2005-07-09 15:11:00.000 190 32226.90 77.76 4810.70 32594.90 2005-07-09 15:12:00.000 190 32226.80 77.71 4811.20 32595.10 2005-07-09 15:13:00.000 190 32226.10 77.72 4811.50 32594.30 2005-07-09 15:14:00.000 190 32225.10 77.77 4811.90 32593.40 2005-07-09 15:15:00.000 190 32224.20 77.79 4812.40 32592.50 2005-07-09 15:16:00.000 190 32223.50 77.75 4812.80 32592.00 2005-07-09 15:17:00.000 190 32223.10 77.69 4813.30 32591.50 2005-07-09 15:18:00.000 190 32222.40 77.67 4813.80 32590.90 2005-07-09 15:19:00.000 190 32221.30 77.67 4814.20 32589.90 2005-07-09 15:20:00.000 190 32220.20 77.73 4814.80 32588.60 2005-07-09 15:21:00.000 190 32219.60 77.69 4815.00 32588.50 2005-07-09 15:22:00.000 190 32218.70 77.71 4815.50 32587.50 2005-07-09 15:23:00.000 190 32218.30 77.72 4816.00 32587.30 2005-07-09 15:24:00.000 190 32218.70 77.69 4816.50 32587.70 2005-07-09 15:25:00.000 190 32218.70 77.66 4816.90 32587.80 2005-07-09 15:26:00.000 190 32217.80 77.72 4817.30 32586.90 2005-07-09 15:27:00.000 190 32217.20 77.70 4817.70 32586.50 2005-07-09 15:28:00.000 190 32216.30 77.68 4818.10 32585.60 2005-07-09 15:29:00.000 190 32214.80 77.67 4818.50 32584.20 2005-07-09 15:30:00.000 190 32213.80 77.66 4819.00 32583.30 2005-07-09 15:31:00.000 190 32213.20 77.63 4819.50 32582.80 2005-07-09 15:32:00.000 190 32212.90 77.58 4820.00 32582.50 2005-07-09 15:33:00.000 190 32212.20 77.55 4820.40 32581.80 2005-07-09 15:34:00.000 190 32211.70 77.52 4820.80 32581.40 2005-07-09 15:35:00.000 190 32211.50 77.47 4821.10 32581.30 2005-07-09 15:36:00.000 190 32210.80 77.47 4821.50 32580.60 2005-07-09 15:37:00.000 190 32210.20 77.45 4821.80 32580.10 2005-07-09 15:38:00.000 190 32209.80 77.45 4822.10 32579.60 2005-07-09 15:39:00.000 190 32209.90 77.41 4822.40 32579.90 2005-07-09 15:40:00.000 190 32209.40 77.42 4822.70 32579.40 2005-07-09 15:41:00.000 190 32209.10 77.41 4823.00 32579.20 2005-07-09 15:42:00.000 190 32208.80 77.40 4823.20 32578.80 2005-07-09 15:43:00.000 190 32208.70 77.36 4823.40 32578.70 2005-07-09 15:44:00.000 190 32208.60 77.34 4823.60 32578.80 2005-07-09 15:45:00.000 190 32208.80 77.30 4823.80 32579.00 2005-07-09 15:46:00.000 190 32209.40 77.19 4824.00 32579.70 2005-07-09 15:47:00.000 190 32209.00 77.14 4824.00 32579.10 2005-07-09 15:48:00.000 190 32209.20 77.08 4824.10 32579.60 2005-07-09 15:49:00.000 190 32208.70 77.06 4824.00 32578.80 2005-07-09 15:50:00.000 190 32208.00 77.04 4824.00 32578.10 2005-07-09 15:51:00.000 190 32206.90 77.09 4824.10 32577.00 2005-07-09 15:52:00.000 190 32206.80 77.10 4824.20 32577.00 2005-07-09 15:53:00.000 190 32206.70 77.07 4824.40 32576.90 2005-07-09 15:54:00.000 190 32207.10 77.01 4824.60 32577.40 2005-07-09 15:55:00.000 190 32206.80 76.96 4824.70 32577.00 2005-07-09 15:56:00.000 190 32206.40 76.95 4824.90 32576.70 2005-07-09 15:57:00.000 190 32206.00 76.96 4825.10 32576.30 2005-07-09 15:58:00.000 190 32205.20 76.99 4825.30 32575.50 2005-07-09 15:59:00.000 190 32204.60 77.02 4825.60 32575.00 2005-07-09 16:00:00.000 190 32204.00 77.07 4826.00 32574.50 2005-07-09 16:01:00.000 190 32203.70 77.10 4826.30 32574.20 2005-07-09 16:02:00.000 190 32203.20 77.14 4826.80 32573.80 2005-07-09 16:03:00.000 190 32202.70 77.15 4827.20 32573.50 2005-07-09 16:04:00.000 190 32201.60 77.21 4827.70 32572.30 2005-07-09 16:05:00.000 190 32200.50 77.29 4828.20 32571.30 2005-07-09 16:06:00.000 190 32199.50 77.36 4828.80 32570.40 2005-07-09 16:07:00.000 190 32198.70 77.41 4829.40 32569.80 2005-07-09 16:08:00.000 190 32198.00 77.44 4830.00 32569.20 2005-07-09 16:09:00.000 190 32197.30 77.50 4830.60 32568.60 2005-07-09 16:10:00.000 190 32197.00 77.50 4831.30 32568.40 2005-07-09 16:11:00.000 190 32196.70 77.52 4831.80 32568.20 2005-07-09 16:12:00.000 190 32196.50 77.53 4832.40 32568.10 2005-07-09 16:13:00.000 190 32195.90 77.60 4832.90 32567.50 2005-07-09 16:14:00.000 190 32195.30 77.65 4833.40 32567.00 2005-07-09 16:15:00.000 190 32194.70 77.73 4833.90 32566.60 2005-07-09 16:16:00.000 190 32193.90 77.83 4834.40 32565.80 2005-07-09 16:17:00.000 190 32193.20 77.89 4835.00 32565.30 2005-07-09 16:18:00.000 190 32193.00 77.93 4835.60 32565.30 2005-07-09 16:19:00.000 190 32193.20 77.90 4836.20 32565.50 2005-07-09 16:20:00.000 190 32193.20 77.93 4837.00 32565.30 2005-07-09 16:21:00.000 190 32192.20 77.93 4837.30 32564.60 2005-07-09 16:22:00.000 190 32191.80 77.93 4837.80 32564.30 2005-07-09 16:23:00.000 190 32191.50 77.91 4838.30 32564.00 2005-07-09 16:24:00.000 190 32191.00 77.91 4838.80 32563.80 2005-07-09 16:25:00.000 190 32190.00 77.94 4839.20 32562.70 2005-07-09 16:26:00.000 190 32189.00 78.05 4839.70 32562.00 2005-07-09 16:27:00.000 190 32188.60 78.13 4840.30 32561.60 2005-07-09 16:28:00.000 190 32188.80 78.13 4841.00 32562.00 2005-07-09 16:29:00.000 190 32188.40 78.14 4841.60 32561.60 2005-07-09 16:30:00.000 190 32187.80 78.21 4842.20 32561.20 2005-07-09 16:31:00.000 190 32188.20 78.22 4842.80 32561.70 2005-07-09 16:32:00.000 190 32189.10 78.16 4843.50 32562.80 2005-07-09 16:33:00.000 190 32189.30 78.04 4844.10 32562.90 2005-07-09 16:34:00.000 190 32189.20 77.97 4844.50 32563.00 2005-07-09 16:35:00.000 190 32188.80 77.94 4845.00 32562.60 2005-07-09 16:36:00.000 190 32187.70 77.94 4845.40 32561.60 2005-07-09 16:37:00.000 190 32185.70 78.07 4845.70 32559.40 2005-07-09 16:38:00.000 190 32184.90 78.14 4846.20 32558.90 2005-07-09 16:39:00.000 190 32184.90 78.15 4846.80 32558.80 2005-07-09 16:40:00.000 190 32184.70 78.14 4847.30 32558.80 2005-07-09 16:41:00.000 190 32184.40 78.15 4847.90 32558.60 2005-07-09 16:42:00.000 190 32183.90 78.18 4848.40 32558.10 2005-07-09 16:43:00.000 190 32184.10 78.19 4848.90 32558.50 2005-07-09 16:44:00.000 190 32185.00 78.11 4849.40 32559.60 2005-07-09 16:45:00.000 190 32185.00 78.08 4849.80 32559.40 2005-07-09 16:46:00.000 190 32185.20 78.04 4850.20 32559.70 2005-07-09 16:47:00.000 190 32185.10 78.03 4850.50 32559.70 2005-07-09 16:48:00.000 190 32184.90 78.01 4850.80 32559.60 2005-07-09 16:49:00.000 190 32184.50 78.01 4851.10 32559.20 2005-07-09 16:50:00.000 190 32184.10 78.03 4851.40 32558.80 2005-07-09 16:51:00.000 190 32184.40 78.01 4851.80 32559.10 2005-07-09 16:52:00.000 190 32185.30 77.93 4852.10 32560.10 2005-07-09 16:53:00.000 190 32186.20 77.79 4852.40 32560.90 2005-07-09 16:54:00.000 190 32186.90 77.70 4852.60 32561.70 2005-07-09 16:55:00.000 190 32187.50 77.60 4852.70 32562.40 2005-07-09 16:56:00.000 190 32187.90 77.53 4852.70 32562.70 2005-07-09 16:57:00.000 190 32187.70 77.49 4852.70 32562.60 2005-07-09 16:58:00.000 190 32187.40 77.50 4852.70 32562.10 2005-07-09 16:59:00.000 190 32187.80 77.51 4852.70 32562.50 2005-07-09 17:00:00.000 190 32188.70 77.47 4852.80 32563.50 2005-07-09 17:01:00.000 190 32189.40 77.44 4852.80 32564.10 2005-07-09 17:02:00.000 190 32189.90 77.40 4852.80 32564.60 2005-07-09 17:03:00.000 190 32189.70 77.44 4852.80 32564.50 2005-07-09 17:04:00.000 190 32188.90 77.52 4852.80 32563.60 2005-07-09 17:05:00.000 190 32188.30 77.61 4852.90 32563.00 2005-07-09 17:06:00.000 190 32188.00 77.68 4853.10 32562.90 2005-07-09 17:07:00.000 190 32187.20 77.75 4853.40 32562.10 2005-07-09 17:08:00.000 190 32187.00 77.83 4853.70 32561.90 2005-07-09 17:09:00.000 190 32186.60 77.92 4854.10 32561.60 2005-07-09 17:10:00.000 190 32185.70 78.00 4854.60 32560.80 2005-07-09 17:11:00.000 190 32184.30 78.14 4855.20 32559.50 2005-07-09 17:12:00.000 190 32183.40 78.27 4855.90 32559.00 2005-07-09 17:13:00.000 190 32182.90 78.35 4856.60 32558.40 2005-07-09 17:14:00.000 190 32182.40 78.41 4857.40 32558.00 2005-07-09 17:15:00.000 190 32181.60 78.49 4858.20 32557.30 2005-07-09 17:16:00.000 190 32180.90 78.54 4859.00 32557.00 2005-07-09 17:17:00.000 190 32180.70 78.58 4859.90 32556.80 2005-07-09 17:18:00.000 190 32180.80 78.54 4860.80 32557.00 2005-07-09 17:19:00.000 190 32180.90 78.53 4861.60 32557.10 2005-07-09 17:20:00.000 190 32182.10 78.56 4863.20 32557.50 2005-07-09 17:21:00.000 190 32181.50 78.40 4862.80 32558.00 2005-07-09 17:22:00.000 190 32181.50 78.35 4863.20 32558.10 2005-07-09 17:23:00.000 190 32181.00 78.37 4863.60 32557.60 2005-07-09 17:24:00.000 190 32180.30 78.43 4864.00 32557.00 2005-07-09 17:25:00.000 190 32179.90 78.49 4864.30 32556.70 2005-07-09 17:26:00.000 190 32179.80 78.52 4864.70 32556.70 2005-07-09 17:27:00.000 190 32179.90 78.55 4865.10 32556.90 2005-07-09 17:28:00.000 190 32180.10 78.57 4865.50 32557.10 2005-07-09 17:29:00.000 190 32180.30 78.59 4865.80 32557.40 2005-07-09 17:30:00.000 190 32180.40 78.65 4866.10 32557.40 2005-07-09 17:31:00.000 190 32181.30 78.66 4866.40 32558.50 2005-07-09 17:32:00.000 190 32182.50 78.62 4866.70 32559.70 2005-07-09 17:33:00.000 190 32183.00 78.56 4866.90 32560.30 2005-07-09 17:34:00.000 190 32183.30 78.52 4867.00 32560.60 2005-07-09 17:35:00.000 190 32183.40 78.46 4867.10 32560.60 2005-07-09 17:36:00.000 190 32183.40 78.40 4867.20 32560.70 2005-07-09 17:37:00.000 190 32182.80 78.44 4867.20 32559.90 2005-07-09 17:38:00.000 190 32182.60 78.47 4867.20 32559.70 2005-07-09 17:39:00.000 190 32182.40 78.49 4867.20 32559.60 2005-07-09 17:40:00.000 190 32182.40 78.50 4867.30 32559.50 2005-07-09 17:41:00.000 190 32182.50 78.50 4867.40 32559.60 2005-07-09 17:42:00.000 190 32182.70 78.49 4867.40 32559.90 2005-07-09 17:43:00.000 190 32183.10 78.44 4867.50 32560.30 2005-07-09 17:44:00.000 190 32183.00 78.44 4867.50 32560.20 2005-07-09 17:45:00.000 190 32182.10 78.46 4867.60 32559.30 2005-07-09 17:46:00.000 190 32180.80 78.51 4867.60 32558.00 2005-07-09 17:47:00.000 190 32179.20 78.59 4867.70 32556.40 2005-07-09 17:48:00.000 190 32178.00 78.71 4867.90 32555.30 2005-07-09 17:49:00.000 190 32177.10 78.84 4868.10 32554.60 2005-07-09 17:50:00.000 190 32176.60 78.96 4868.50 32554.10 2005-07-09 17:51:00.000 190 32176.70 79.02 4868.90 32554.20 2005-07-09 17:52:00.000 190 32176.90 79.04 4869.40 32554.50 2005-07-09 17:53:00.000 190 32177.20 79.02 4869.80 32555.00 2005-07-09 17:54:00.000 190 32177.30 79.00 4870.20 32555.00 2005-07-09 17:55:00.000 190 32177.10 78.99 4870.40 32555.00 2005-07-09 17:56:00.000 190 32177.10 78.96 4870.70 32555.00 2005-07-09 17:57:00.000 190 32177.50 78.92 4870.90 32555.40 2005-07-09 17:58:00.000 190 32178.00 78.87 4871.00 32555.90 2005-07-09 17:59:00.000 190 32178.40 78.83 4871.00 32556.30 2005-07-09 18:00:00.000 190 32178.90 78.79 4871.00 32556.70 2005-07-09 18:01:00.000 190 32179.30 78.76 4870.90 32557.10 2005-07-09 18:02:00.000 190 32179.50 78.75 4870.80 32557.40 2005-07-09 18:03:00.000 190 32179.70 78.74 4870.70 32557.50 2005-07-09 18:04:00.000 190 32179.40 78.76 4870.60 32557.20 2005-07-09 18:05:00.000 190 32179.20 78.78 4870.40 32556.90 2005-07-09 18:06:00.000 190 32178.70 78.85 4870.30 32556.50 2005-07-09 18:07:00.000 190 32178.40 78.90 4870.30 32556.20 2005-07-09 18:08:00.000 190 32178.10 78.97 4870.30 32555.80 2005-07-09 18:09:00.000 190 32177.90 79.02 4870.40 32555.80 2005-07-09 18:10:00.000 190 32177.70 79.09 4870.50 32555.70 2005-07-09 18:11:00.000 190 32177.80 79.13 4870.70 32555.60 2005-07-09 18:12:00.000 190 32177.80 79.15 4870.80 32555.70 2005-07-09 18:13:00.000 190 32177.80 79.16 4870.90 32555.60 2005-07-09 18:14:00.000 190 32177.80 79.16 4871.00 32555.70 2005-07-09 18:15:00.000 190 32177.80 79.16 4871.10 32555.70 2005-07-09 18:16:00.000 190 32177.70 79.16 4871.10 32555.70 2005-07-09 18:17:00.000 190 32177.70 79.18 4871.20 32555.80 2005-07-09 18:18:00.000 190 32178.10 79.17 4871.30 32556.30 2005-07-09 18:19:00.000 190 32178.70 79.17 4871.50 32556.50 2005-07-09 18:20:00.000 190 32179.10 79.17 4871.60 32556.70 2005-07-09 18:21:00.000 190 32178.70 79.12 4871.30 32556.60 2005-07-09 18:22:00.000 190 32178.70 79.12 4871.20 32556.70 2005-07-09 18:23:00.000 190 32178.70 79.11 4871.20 32556.70 2005-07-09 18:24:00.000 190 32178.60 79.11 4871.10 32556.50 2005-07-09 18:25:00.000 190 32178.80 79.06 4871.00 32556.70 2005-07-09 18:26:00.000 190 32178.70 79.05 4870.90 32556.50 2005-07-09 18:27:00.000 190 32178.90 79.03 4870.80 32556.80 2005-07-09 18:28:00.000 190 32178.90 79.02 4870.70 32556.70 2005-07-09 18:29:00.000 190 32178.80 79.02 4870.60 32556.80 2005-07-09 18:30:00.000 190 32178.80 79.01 4870.40 32556.60 2005-07-09 18:31:00.000 190 32178.60 79.01 4870.20 32556.30 2005-07-09 18:32:00.000 190 32178.50 79.01 4870.10 32556.20 2005-07-09 18:33:00.000 190 32178.30 79.01 4869.90 32556.10 2005-07-09 18:34:00.000 190 32178.00 79.03 4869.80 32555.60 2005-07-09 18:35:00.000 190 32177.70 79.04 4869.70 32555.40 2005-07-09 18:36:00.000 190 32177.70 79.04 4869.50 32555.40 2005-07-09 18:37:00.000 190 32177.80 79.05 4869.40 32555.50 2005-07-09 18:38:00.000 190 32177.70 79.05 4869.20 32555.40 2005-07-09 18:39:00.000 190 32177.40 79.08 4869.10 32555.10 2005-07-09 18:40:00.000 190 32177.30 79.10 4869.00 32555.10 2005-07-09 18:41:00.000 190 32177.40 79.11 4868.80 32555.20 2005-07-09 18:42:00.000 190 32177.60 79.10 4868.70 32555.50 2005-07-09 18:43:00.000 190 32177.00 79.12 4868.60 32554.40 2005-07-09 18:44:00.000 190 32176.80 79.14 4868.40 32554.30 2005-07-09 18:45:00.000 190 32176.60 79.15 4868.30 32554.20 2005-07-09 18:46:00.000 190 32176.40 79.18 4868.20 32554.30 2005-07-09 18:47:00.000 190 32176.00 79.23 4868.10 32553.60 2005-07-09 18:48:00.000 190 32175.00 79.29 4868.10 32552.50 2005-07-09 18:49:00.000 190 32174.90 79.33 4868.00 32552.60 2005-07-09 18:50:00.000 190 32173.90 79.41 4868.00 32551.30 2005-07-09 18:51:00.000 190 32173.40 79.45 4868.10 32551.10 2005-07-09 18:52:00.000 190 32172.80 79.49 4868.10 32550.40 2005-07-09 18:53:00.000 190 32172.50 79.53 4868.20 32550.20 2005-07-09 18:54:00.000 190 32172.20 79.55 4868.30 32549.80 2005-07-09 18:55:00.000 190 32171.90 79.61 4868.40 32549.50 2005-07-09 18:56:00.000 190 32171.70 79.67 4868.40 32549.60 2005-07-09 18:57:00.000 190 32171.20 79.71 4868.50 32548.90 2005-07-09 18:58:00.000 190 32171.30 79.76 4868.60 32549.10 2005-07-09 18:59:00.000 190 32170.70 79.79 4868.70 32548.30 2005-07-09 19:00:00.000 190 32169.90 79.86 4868.90 32547.90 2005-07-09 19:01:00.000 190 32169.80 79.91 4869.00 32547.70 2005-07-09 19:02:00.000 190 32169.00 79.98 4869.10 32546.90 2005-07-09 19:03:00.000 190 32169.00 80.01 4869.20 32546.90 2005-07-09 19:04:00.000 190 32168.80 80.06 4869.20 32546.70 2005-07-09 19:05:00.000 190 32169.10 80.10 4869.40 32547.00 2005-07-09 19:06:00.000 190 32169.50 80.12 4869.40 32547.50 2005-07-09 19:07:00.000 190 32170.00 80.14 4869.50 32548.00 2005-07-09 19:08:00.000 190 32170.60 80.13 4869.50 32548.70 2005-07-09 19:09:00.000 190 32171.30 80.16 4869.40 32549.20 2005-07-09 19:10:00.000 190 32172.30 80.16 4869.40 32550.50 2005-07-09 19:11:00.000 190 32173.30 80.15 4869.20 32551.40 2005-07-09 19:12:00.000 190 32174.00 80.15 4869.10 32552.10 2005-07-09 19:13:00.000 190 32174.60 80.16 4868.90 32552.50 2005-07-09 19:14:00.000 190 32175.40 80.19 4868.80 32553.20 2005-07-09 19:15:00.000 190 32175.90 80.21 4868.60 32553.80 2005-07-09 19:16:00.000 190 32177.00 80.22 4868.50 32554.90 2005-07-09 19:17:00.000 190 32178.00 80.15 4868.30 32555.70 2005-07-09 19:18:00.000 190 32178.40 80.16 4868.10 32556.10 2005-07-09 19:19:00.000 190 32179.10 80.18 4868.10 32556.70 2005-07-09 19:20:00.000 190 32179.80 80.21 4868.10 32556.90 2005-07-09 19:21:00.000 190 32180.00 80.16 4867.60 32557.70 2005-07-09 19:22:00.000 190 32180.40 80.13 4867.40 32558.00 2005-07-09 19:23:00.000 190 32181.20 80.07 4867.20 32558.80 2005-07-09 19:24:00.000 190 32181.80 79.99 4867.00 32559.30 2005-07-09 19:25:00.000 190 32181.70 79.98 4866.80 32559.20 2005-07-09 19:26:00.000 190 32182.10 79.96 4866.50 32559.60 2005-07-09 19:27:00.000 190 32182.40 79.94 4866.30 32559.70 2005-07-09 19:28:00.000 190 32182.50 79.94 4866.00 32559.70 2005-07-09 19:29:00.000 190 32182.60 79.97 4865.80 32559.90 2005-07-09 19:30:00.000 190 32182.90 80.00 4865.60 32560.10 2005-07-09 19:31:00.000 190 32183.40 80.00 4865.40 32560.70 2005-07-09 19:32:00.000 190 32184.00 79.97 4865.20 32561.20 2005-07-09 19:33:00.000 190 32184.50 79.96 4865.00 32561.60 2005-07-09 19:34:00.000 190 32185.10 79.98 4864.70 32562.30 2005-07-09 19:35:00.000 190 32185.80 79.96 4864.50 32562.80 2005-07-09 19:36:00.000 190 32186.00 79.95 4864.20 32563.00 2005-07-09 19:37:00.000 190 32186.40 79.95 4864.00 32563.30 2005-07-09 19:38:00.000 190 32186.70 79.93 4863.80 32563.60 2005-07-09 19:39:00.000 190 32186.70 79.92 4863.60 32563.50 2005-07-09 19:40:00.000 190 32187.00 79.90 4863.40 32563.80 2005-07-09 19:41:00.000 190 32186.90 79.86 4863.20 32563.60 2005-07-09 19:42:00.000 190 32186.80 79.85 4863.00 32563.50 2005-07-09 19:43:00.000 190 32186.50 79.82 4862.80 32563.10 2005-07-09 19:44:00.000 190 32186.30 79.79 4862.60 32562.80 2005-07-09 19:45:00.000 190 32185.90 79.77 4862.40 32562.60 2005-07-09 19:46:00.000 190 32185.40 79.76 4862.20 32561.90 2005-07-09 19:47:00.000 190 32185.00 79.76 4862.00 32561.50 2005-07-09 19:48:00.000 190 32184.30 79.77 4861.90 32560.90 2005-07-09 19:49:00.000 190 32183.40 79.79 4861.70 32559.90 2005-07-09 19:50:00.000 190 32182.50 79.82 4861.60 32559.10 2005-07-09 19:51:00.000 190 32181.50 79.86 4861.50 32558.00 2005-07-09 19:52:00.000 190 32180.60 79.89 4861.50 32557.20 2005-07-09 19:53:00.000 190 32179.70 79.92 4861.50 32556.10 2005-07-09 19:54:00.000 190 32178.50 79.95 4861.40 32555.00 2005-07-09 19:55:00.000 190 32177.90 79.97 4861.40 32554.40 2005-07-09 19:56:00.000 190 32177.10 79.99 4861.40 32553.60 2005-07-09 19:57:00.000 190 32176.30 80.00 4861.40 32552.90 2005-07-09 19:58:00.000 190 32175.60 80.01 4861.30 32552.20 2005-07-09 19:59:00.000 190 32175.10 80.02 4861.30 32551.60 2005-07-09 20:00:00.000 190 32174.60 80.05 4861.20 32551.20 2005-07-09 20:01:00.000 190 32174.30 80.07 4861.20 32550.80 2005-07-09 20:02:00.000 190 32173.90 80.08 4861.10 32550.40 2005-07-09 20:03:00.000 190 32173.70 80.08 4861.00 32550.30 2005-07-09 20:04:00.000 190 32173.30 80.08 4860.90 32549.90 2005-07-09 20:05:00.000 190 32172.90 80.09 4860.90 32549.40 2005-07-09 20:06:00.000 190 32172.60 80.11 4860.80 32549.10 2005-07-09 20:07:00.000 190 32172.20 80.14 4860.70 32548.80 2005-07-09 20:08:00.000 190 32172.00 80.15 4860.60 32548.40 2005-07-09 20:09:00.000 190 32171.60 80.15 4860.60 32548.00 2005-07-09 20:10:00.000 190 32171.50 80.14 4860.50 32547.90 2005-07-09 20:11:00.000 190 32171.70 80.12 4860.50 32548.00 2005-07-09 20:12:00.000 190 32171.80 80.11 4860.40 32548.30 2005-07-09 20:13:00.000 190 32171.60 80.11 4860.30 32548.00 2005-07-09 20:14:00.000 190 32171.50 80.13 4860.20 32548.00 2005-07-09 20:15:00.000 190 32171.30 80.15 4860.10 32547.70 2005-07-09 20:16:00.000 190 32171.00 80.16 4860.00 32547.40 2005-07-09 20:17:00.000 190 32170.80 80.16 4860.00 32547.20 2005-07-09 20:18:00.000 190 32170.70 80.17 4859.90 32547.00 2005-07-09 20:19:00.000 190 32170.50 80.18 4859.90 32546.90 2005-07-09 20:20:00.000 190 32170.40 80.23 4860.10 32546.40 2005-07-09 20:21:00.000 190 32169.90 80.22 4859.80 32546.20 2005-07-09 20:22:00.000 190 32169.70 80.23 4859.80 32546.00 2005-07-09 20:23:00.000 190 32169.50 80.24 4859.80 32545.80 2005-07-09 20:24:00.000 190 32169.30 80.24 4859.80 32545.70 2005-07-09 20:25:00.000 190 32169.20 80.25 4859.70 32545.60 2005-07-09 20:26:00.000 190 32169.10 80.25 4859.70 32545.50 2005-07-09 20:27:00.000 190 32169.10 80.25 4859.70 32545.50 2005-07-09 20:28:00.000 190 32169.00 80.24 4859.70 32545.40 2005-07-09 20:29:00.000 190 32169.00 80.25 4859.70 32545.30 2005-07-09 20:30:00.000 190 32169.00 80.26 4859.60 32545.40 2005-07-09 20:31:00.000 190 32169.20 80.24 4859.60 32545.50 2005-07-09 20:32:00.000 190 32169.50 80.23 4859.50 32545.80 2005-07-09 20:33:00.000 190 32169.50 80.20 4859.50 32545.80 2005-07-09 20:34:00.000 190 32169.60 80.18 4859.40 32545.90 2005-07-09 20:35:00.000 190 32169.60 80.17 4859.30 32545.90 2005-07-09 20:36:00.000 190 32170.00 80.13 4859.30 32546.10 2005-07-09 20:37:00.000 190 32170.20 80.10 4859.20 32546.30 2005-07-09 20:38:00.000 190 32170.40 80.09 4859.00 32546.50 2005-07-09 20:39:00.000 190 32170.70 80.10 4858.90 32546.90 2005-07-09 20:40:00.000 190 32170.90 80.09 4858.80 32547.10 2005-07-09 20:41:00.000 190 32171.30 80.07 4858.60 32547.40 2005-07-09 20:42:00.000 190 32171.60 80.04 4858.50 32547.70 2005-07-09 20:43:00.000 190 32172.00 80.02 4858.40 32548.00 2005-07-09 20:44:00.000 190 32172.30 79.99 4858.20 32548.20 2005-07-09 20:45:00.000 190 32172.70 79.95 4858.00 32548.70 2005-07-09 20:46:00.000 190 32173.20 79.94 4857.90 32549.10 2005-07-09 20:47:00.000 190 32173.80 79.93 4857.70 32549.70 2005-07-09 20:48:00.000 190 32174.20 79.92 4857.50 32550.00 2005-07-09 20:49:00.000 190 32174.60 79.92 4857.40 32550.40 2005-07-09 20:50:00.000 190 32174.90 79.92 4857.20 32550.70 2005-07-09 20:51:00.000 190 32175.20 79.92 4857.00 32551.00 2005-07-09 20:52:00.000 190 32175.30 79.92 4856.90 32551.00 2005-07-09 20:53:00.000 190 32175.40 79.91 4856.80 32551.20 2005-07-09 20:54:00.000 190 32175.50 79.92 4856.60 32551.20 2005-07-09 20:55:00.000 190 32175.50 79.92 4856.60 32551.30 2005-07-09 20:56:00.000 190 32175.20 79.92 4856.50 32550.80 2005-07-09 20:57:00.000 190 32174.40 79.93 4856.40 32550.00 2005-07-09 20:58:00.000 190 32174.30 79.95 4856.30 32550.00 2005-07-09 20:59:00.000 190 32174.60 79.99 4856.40 32550.20 2005-07-09 21:00:00.000 190 32175.00 80.01 4856.30 32550.60 2005-07-09 21:01:00.000 190 32175.40 80.01 4856.30 32551.10 2005-07-09 21:02:00.000 190 32176.00 80.00 4856.20 32551.60 2005-07-09 21:03:00.000 190 32176.50 79.98 4856.20 32552.20 2005-07-09 21:04:00.000 190 32177.60 79.96 4856.20 32553.20 2005-07-09 21:05:00.000 190 32178.50 79.93 4856.10 32554.10 2005-07-09 21:06:00.000 190 32179.50 79.90 4856.00 32555.00 2005-07-09 21:07:00.000 190 32180.10 79.88 4855.80 32555.70 2005-07-09 21:08:00.000 190 32180.70 79.87 4855.70 32556.10 2005-07-09 21:09:00.000 190 32181.10 79.85 4855.50 32556.60 2005-07-09 21:10:00.000 190 32181.30 79.82 4855.40 32556.70 2005-07-09 21:11:00.000 190 32181.40 79.81 4855.30 32556.70 2005-07-09 21:12:00.000 190 32181.50 79.79 4855.20 32556.90 2005-07-09 21:13:00.000 190 32181.60 79.77 4855.10 32556.80 2005-07-09 21:14:00.000 190 32181.70 79.75 4855.00 32556.90 2005-07-09 21:15:00.000 190 32181.90 79.73 4854.90 32557.20 2005-07-09 21:16:00.000 190 32182.30 79.72 4854.80 32557.50 2005-07-09 21:17:00.000 190 32182.30 79.72 4854.70 32557.60 2005-07-09 21:18:00.000 190 32182.30 79.71 4854.60 32557.60 2005-07-09 21:19:00.000 190 32182.30 79.71 4854.60 32557.60 2005-07-09 21:20:00.000 190 32182.60 79.73 4854.70 32557.60 2005-07-09 21:21:00.000 190 32182.10 79.71 4854.50 32557.30 2005-07-09 21:22:00.000 190 32181.80 79.70 4854.40 32557.00 2005-07-09 21:23:00.000 190 32181.60 79.70 4854.40 32556.80 2005-07-09 21:24:00.000 190 32181.10 79.70 4854.40 32556.40 2005-07-09 21:25:00.000 190 32180.90 79.71 4854.40 32556.10 2005-07-09 21:26:00.000 190 32180.50 79.72 4854.40 32555.60 2005-07-09 21:27:00.000 190 32180.20 79.74 4854.40 32555.40 2005-07-09 21:28:00.000 190 32180.00 79.74 4854.40 32555.20 2005-07-09 21:29:00.000 190 32179.90 79.74 4854.40 32555.10 2005-07-09 21:30:00.000 190 32180.00 79.73 4854.50 32555.30 2005-07-09 21:31:00.000 190 32179.90 79.72 4854.50 32555.20 2005-07-09 21:32:00.000 190 32179.90 79.74 4854.50 32555.10 2005-07-09 21:33:00.000 190 32179.60 79.78 4854.50 32554.90 2005-07-09 21:34:00.000 190 32179.50 79.81 4854.50 32554.80 2005-07-09 21:35:00.000 190 32179.40 79.83 4854.50 32554.70 2005-07-09 21:36:00.000 190 32179.30 79.84 4854.60 32554.60 2005-07-09 21:37:00.000 190 32179.10 79.85 4854.70 32554.40 2005-07-09 21:38:00.000 190 32179.10 79.88 4854.70 32554.50 2005-07-09 21:39:00.000 190 32179.20 79.93 4854.80 32554.60 2005-07-09 21:40:00.000 190 32179.30 79.96 4854.80 32554.70 2005-07-09 21:41:00.000 190 32179.90 80.02 4854.90 32555.50 2005-07-09 21:42:00.000 190 32180.30 80.07 4855.00 32555.70 2005-07-09 21:43:00.000 190 32180.90 80.16 4855.10 32556.50 2005-07-09 21:44:00.000 190 32181.00 80.24 4855.20 32556.70 2005-07-09 21:45:00.000 190 32181.50 80.32 4855.40 32557.10 2005-07-09 21:46:00.000 190 32181.80 80.38 4855.60 32557.40 2005-07-09 21:47:00.000 190 32181.90 80.44 4855.80 32557.60 2005-07-09 21:48:00.000 190 32182.00 80.50 4856.00 32557.80 2005-07-09 21:49:00.000 190 32182.00 80.56 4856.30 32557.70 2005-07-09 21:50:00.000 190 32182.00 80.61 4856.50 32557.70 2005-07-09 21:51:00.000 190 32181.80 80.68 4856.80 32557.50 2005-07-09 21:52:00.000 190 32181.70 80.74 4857.10 32557.50 2005-07-09 21:53:00.000 190 32181.90 80.79 4857.40 32557.90 2005-07-09 21:54:00.000 190 32181.90 80.84 4857.70 32557.90 2005-07-09 21:55:00.000 190 32181.90 80.88 4858.00 32557.90 2005-07-09 21:56:00.000 190 32181.90 80.93 4858.30 32558.00 2005-07-09 21:57:00.000 190 32182.30 80.96 4858.60 32558.80 2005-07-09 21:58:00.000 190 32181.90 81.03 4858.90 32558.30 2005-07-09 21:59:00.000 190 32182.00 81.06 4859.20 32558.40 2005-07-09 22:00:00.000 190 32182.10 81.10 4859.50 32558.60 2005-07-09 22:01:00.000 190 32182.20 81.15 4859.70 32558.70 2005-07-09 22:02:00.000 190 32182.00 81.21 4860.00 32558.20 2005-07-09 22:03:00.000 190 32182.40 81.27 4860.30 32559.00 2005-07-09 22:04:00.000 190 32182.60 81.32 4860.60 32559.20 2005-07-09 22:05:00.000 190 32182.90 81.38 4860.80 32559.40 2005-07-09 22:06:00.000 190 32183.10 81.42 4861.10 32559.80 2005-07-09 22:07:00.000 190 32183.70 81.46 4861.40 32560.30 2005-07-09 22:08:00.000 190 32184.00 81.50 4861.60 32560.70 2005-07-09 22:09:00.000 190 32184.00 81.53 4861.80 32560.70 2005-07-09 22:10:00.000 190 32184.20 81.57 4862.10 32561.10 2005-07-09 22:11:00.000 190 32184.10 81.64 4862.30 32560.80 2005-07-09 22:12:00.000 190 32184.00 81.67 4862.50 32560.80 2005-07-09 22:13:00.000 190 32183.90 81.71 4862.80 32560.80 2005-07-09 22:14:00.000 190 32183.90 81.75 4863.10 32560.70 2005-07-09 22:15:00.000 190 32183.70 81.80 4863.30 32560.70 2005-07-09 22:16:00.000 190 32183.90 81.83 4863.50 32560.90 2005-07-09 22:17:00.000 190 32183.90 81.87 4863.80 32561.00 2005-07-09 22:18:00.000 190 32184.70 81.93 4864.00 32562.00 2005-07-09 22:19:00.000 190 32185.10 81.96 4864.20 32562.30 2005-07-09 22:20:00.000 190 32186.00 81.98 4864.60 32562.80 2005-07-09 22:21:00.000 190 32186.40 81.92 4864.50 32563.60 2005-07-09 22:22:00.000 190 32187.00 81.90 4864.70 32564.30 2005-07-09 22:23:00.000 190 32187.70 81.84 4864.70 32564.90 2005-07-09 22:24:00.000 190 32188.70 81.77 4864.80 32565.90 2005-07-09 22:25:00.000 190 32189.50 81.73 4864.70 32566.70 2005-07-09 22:26:00.000 190 32190.00 81.69 4864.60 32567.10 2005-07-09 22:27:00.000 190 32190.80 81.63 4864.50 32568.00 2005-07-09 22:28:00.000 190 32191.60 81.57 4864.30 32568.50 2005-07-09 22:29:00.000 190 32191.90 81.49 4864.20 32569.00 2005-07-09 22:30:00.000 190 32192.10 81.36 4863.90 32569.00 2005-07-09 22:31:00.000 190 32192.20 81.25 4863.60 32569.10 2005-07-09 22:32:00.000 190 32192.30 81.16 4863.30 32569.10 2005-07-09 22:33:00.000 190 32192.50 81.10 4863.00 32569.20 2005-07-09 22:34:00.000 190 32192.70 81.03 4862.60 32569.50 2005-07-09 22:35:00.000 190 32192.90 80.96 4862.30 32569.50 2005-07-09 22:36:00.000 190 32192.80 80.91 4861.80 32569.30 2005-07-09 22:37:00.000 190 32192.30 80.88 4861.40 32568.70 2005-07-09 22:38:00.000 190 32191.90 80.85 4861.00 32568.20 2005-07-09 22:39:00.000 190 32191.70 80.83 4860.70 32568.20 2005-07-09 22:40:00.000 190 32191.70 80.83 4860.30 32567.90 2005-07-09 22:41:00.000 190 32191.90 80.83 4860.00 32568.20 2005-07-09 22:42:00.000 190 32191.90 80.84 4859.70 32568.00 2005-07-09 22:43:00.000 190 32192.10 80.84 4859.40 32568.30 2005-07-09 22:44:00.000 190 32192.10 80.84 4859.10 32568.10 2005-07-09 22:45:00.000 190 32191.90 80.82 4858.90 32567.90 2005-07-09 22:46:00.000 190 32191.70 80.82 4858.70 32567.70 2005-07-09 22:47:00.000 190 32191.20 80.82 4858.50 32567.30 2005-07-09 22:48:00.000 190 32190.80 80.83 4858.20 32566.80 2005-07-09 22:49:00.000 190 32190.50 80.82 4858.10 32566.50 2005-07-09 22:50:00.000 190 32190.20 80.83 4857.90 32566.10 2005-07-09 22:51:00.000 190 32190.10 80.84 4857.80 32566.00 2005-07-09 22:52:00.000 190 32190.00 80.83 4857.60 32565.80 2005-07-09 22:53:00.000 190 32190.00 80.81 4857.50 32565.90 2005-07-09 22:54:00.000 190 32190.00 80.80 4857.30 32566.00 2005-07-09 22:55:00.000 190 32190.20 80.78 4857.20 32566.10 2005-07-09 22:56:00.000 190 32190.00 80.76 4857.00 32565.80 2005-07-09 22:57:00.000 190 32189.80 80.77 4856.80 32565.60 2005-07-09 22:58:00.000 190 32189.90 80.79 4856.70 32565.70 2005-07-09 22:59:00.000 190 32189.90 80.80 4856.50 32565.70 2005-07-09 23:00:00.000 190 32190.90 80.83 4856.40 32566.60 2005-07-09 23:01:00.000 190 32191.50 80.83 4856.30 32567.20 2005-07-09 23:02:00.000 190 32192.10 80.82 4856.20 32567.80 2005-07-09 23:03:00.000 190 32192.60 80.80 4856.00 32568.40 2005-07-09 23:04:00.000 190 32192.90 80.80 4855.90 32568.60 2005-07-09 23:05:00.000 190 32192.90 80.79 4855.70 32568.60 2005-07-09 23:06:00.000 190 32193.00 80.80 4855.60 32568.50 2005-07-09 23:07:00.000 190 32192.70 80.82 4855.50 32568.30 2005-07-09 23:08:00.000 190 32192.00 80.83 4855.40 32567.40 2005-07-09 23:09:00.000 190 32191.40 80.83 4855.30 32566.90 2005-07-09 23:10:00.000 190 32190.30 80.83 4855.30 32565.80 2005-07-09 23:11:00.000 190 32189.40 80.83 4855.30 32564.80 2005-07-09 23:12:00.000 190 32188.30 80.84 4855.30 32563.80 2005-07-09 23:13:00.000 190 32187.40 80.87 4855.30 32562.80 2005-07-09 23:14:00.000 190 32187.30 80.92 4855.30 32562.90 2005-07-09 23:15:00.000 190 32187.10 80.95 4855.40 32562.80 2005-07-09 23:16:00.000 190 32187.00 80.98 4855.40 32562.60 2005-07-09 23:17:00.000 190 32186.90 80.99 4855.50 32562.60 2005-07-09 23:18:00.000 190 32186.70 80.99 4855.50 32562.50 2005-07-09 23:19:00.000 190 32186.70 81.02 4855.60 32562.50 2005-07-09 23:20:00.000 190 32186.90 81.08 4855.80 32562.30 2005-07-09 23:21:00.000 190 32186.60 81.10 4855.60 32562.30 2005-07-09 23:22:00.000 190 32186.20 81.12 4855.70 32561.80 2005-07-09 23:23:00.000 190 32186.20 81.11 4855.70 32562.00 2005-07-09 23:24:00.000 190 32186.10 81.11 4855.80 32561.90 2005-07-09 23:25:00.000 190 32185.90 81.10 4855.80 32561.60 2005-07-09 23:26:00.000 190 32185.60 81.08 4855.90 32561.40 2005-07-09 23:27:00.000 190 32185.30 81.07 4855.90 32561.00 2005-07-09 23:28:00.000 190 32185.50 81.07 4855.90 32561.30 2005-07-09 23:29:00.000 190 32185.50 81.07 4856.00 32561.40 2005-07-09 23:30:00.000 190 32186.10 81.06 4856.00 32561.90 2005-07-09 23:31:00.000 190 32186.80 81.01 4855.90 32562.50 2005-07-09 23:32:00.000 190 32187.20 80.95 4855.90 32563.00 2005-07-09 23:33:00.000 190 32187.70 80.91 4855.80 32563.50 2005-07-09 23:34:00.000 190 32188.20 80.89 4855.70 32563.90 2005-07-09 23:35:00.000 190 32188.60 80.89 4855.50 32564.30 2005-07-09 23:36:00.000 190 32188.60 80.88 4855.40 32564.20 2005-07-09 23:37:00.000 190 32188.50 80.87 4855.20 32564.20 2005-07-09 23:38:00.000 190 32188.50 80.88 4855.10 32564.20 2005-07-09 23:39:00.000 190 32188.30 80.89 4855.00 32563.80 2005-07-09 23:40:00.000 190 32188.10 80.91 4854.90 32563.60 2005-07-09 23:41:00.000 190 32187.50 80.95 4854.90 32563.00 2005-07-09 23:42:00.000 190 32187.30 80.97 4854.80 32562.90 2005-07-09 23:43:00.000 190 32186.90 80.99 4854.80 32562.50 2005-07-09 23:44:00.000 190 32186.50 81.00 4854.90 32562.10 2005-07-09 23:45:00.000 190 32186.00 81.00 4854.90 32561.60 2005-07-09 23:46:00.000 190 32185.70 81.02 4854.90 32561.20 2005-07-09 23:47:00.000 190 32185.10 81.02 4855.00 32560.80 2005-07-09 23:48:00.000 190 32185.00 80.99 4855.00 32560.60 2005-07-09 23:49:00.000 190 32184.90 80.98 4855.00 32560.60 2005-07-09 23:50:00.000 190 32185.00 80.96 4855.10 32560.60 2005-07-09 23:51:00.000 190 32185.00 80.91 4855.00 32560.60 2005-07-09 23:52:00.000 190 32185.10 80.86 4855.00 32560.70 2005-07-09 23:53:00.000 190 32185.00 80.83 4854.90 32560.50 2005-07-09 23:54:00.000 190 32184.60 80.83 4854.80 32560.10 2005-07-09 23:55:00.000 190 32184.50 80.83 4854.70 32560.00 2005-07-09 23:56:00.000 190 32184.60 80.85 4854.70 32560.10 2005-07-09 23:57:00.000 190 32184.80 80.86 4854.60 32560.30 2005-07-09 23:58:00.000 190 32185.10 80.85 4854.50 32560.60 2005-07-09 23:59:00.000 190 32185.20 80.81 4854.40 32560.80